russ2000_0251|OLED|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0251|OLED|1|Universal Display Corp Total Current Assets (Quarterly) (USD)|Universal Display Corp Cash and Short Term Investments (Quarterly) (USD)|Universal Display Corp Inventories (Quarterly) (USD)|Universal Display Corp Net PP&E (Quarterly) (USD)|Universal Display Corp Goodwill and Intangibles (Quarterly) (USD)|Universal Display Corp Total Liabilities (Quarterly) (USD)|Universal Display Corp Total Current Liabilities (Quarterly) (USD)|Universal Display Corp Total Long Term Liabilities (Quarterly) (USD)|Universal Display Corp Total Deposits (Quarterly) (USD)|Universal Display Corp Book Value (Quarterly) (USD)|Universal Display Corp Retained Earnings (Quarterly) (USD)|Universal Display Corp Treasury Stock (Quarterly) (USD)|Universal Display Corp EV to Revenues|Universal Display Corp EV to Earnings|Universal Display Corp EV to Free Cash Flow|Universal Display Corp EV to Assets (Quarterly)|Universal Display Corp PS Ratio|Universal Display Corp PE Ratio|Universal Display Corp Price to Book Value|Universal Display Corp PEG Ratio|Universal Display Corp Debt to Equity Ratio|Universal Display Corp Dividend Yield|Universal Display Corp Shareholder Yield (TTM)|Universal Display Corp Percent of Shares Outstanding Short|Universal Display Corp Total Receivables (Quarterly) (USD)|Universal Display Corp Total Payables (Quarterly) (USD)|Universal Display Corp Total Capital Stock (Quarterly) (USD)|Universal Display Corp Return on Invested Capital|Universal Display Corp Quality Ratio Score|Universal Display Corp Momentum Score|Universal Display Corp Beta (1Y)|Universal Display Corp Sustainable Growth Rate (TTM)|Universal Display Corp Institutional Investor Ownership Percentage|Universal Display Corp Average Diluted Shares Outstanding (Quarterly)|Universal Display Corp Total Employees (Annual)|Universal Display Corp EPS Diluted (Quarterly) (USD)|Universal Display Corp Shares Outstanding|Universal Display Corp Repurchase of Capital Stock (Quarterly) (USD)|Universal Display Corp Ordinary Shares Number (Quarterly)|Universal Display Corp Payout Ratio|Universal Display Corp Quick Ratio (Quarterly)|Universal Display Corp Normalized Diluted EPS (Quarterly) (USD)|Universal Display Corp Stock Buybacks (Quarterly) (USD)|Universal Display Corp Effective Tax Rate (TTM)|Universal Display Corp Return on Equity|Universal Display Corp Net Income (TTM) (USD)|Universal Display Corp Revenue (TTM) (USD)|Universal Display Corp Dividend Per Share (Quarterly) (USD)|Universal Display Corp Revenue (Quarterly) (USD)|Universal Display Corp Gross Profit (Quarterly) (USD)|Universal Display Corp SG&A Expense (Quarterly) (USD)|Universal Display Corp Pre-Tax Income (Quarterly) (USD)|Universal Display Corp Net Income (Quarterly) (USD)|Universal Display Corp Net Interest Income (Quarterly) (USD)|Universal Display Corp Price (USD)|Universal Display Corp Total Return Price (USD)|Universal Display Corp Enterprise Value (USD)|Universal Display Corp 30-Day Average Daily Volume|Universal Display Corp 1 Year Price Returns (Daily)||
russ2000_0251|OLED|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0251|OLED|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0251|OLED|5|91.306122449|91.3125|91.3134328358|91.3052631579|91.3037974684|91.306122449|91.306122449|91.3092783505|0|91.306122449|91.306122449|91.2941176471|14.0269360269|91.3125|13.9823151125|91.3125|14.0033613445|7.0134529148|14.0063091483|13.996592845|91.306122449|6.96350364964|91.3333333333|19.890625|91.3|91.306122449|91.3023255814|91.3125|91.3125|31.1058394161|30.4412811388|91.3125|0|91.3168316832|365.25|91.3168316832|48.4764397906|91.303030303|91.306122449|91.306122449|91.306122449|91.3168316832|91.3125|91.3076923077|91.3125|91.306122449|91.3|91.3076923077|91.3168316832|91.3103448276|91.3092783505|91.3037974684|91.3168316832|91.3111111111|13.9797191888|13.9797191888|14.0015625|14.0031397174|14.0408496732||
russ2000_0251|OLED|6|98|96|67|95|79|98|98|97|0|98|98|34|594|96|622|96|595|446|634|587|98|137|9|448|90|98|86|96|64|274|281|96|0|101|24|101|191|33|98|98|98|101|96|39|96|98|90|13|101|87|97|79|101|45|641|641|640|637|612||
russ2000_0251|OLED|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0251|OLED|199503||||||||||||||||||||||||||||||||||8||-0.1|7.637|||||-0.1|||||||0.1||||-0.8||||||||
russ2000_0251|OLED|199506||||||||||||||||||||||||||||||||||8||-0.1|7.637|||||-0.1|||||||0.1||||-0.8||||||||
russ2000_0251|OLED|199509||||||||||||||||||||||||||||||||||8||-0.1|7.637|||||-0.1|||||||0.1||||-0.8||||||||
russ2000_0251|OLED|199512|0|||||0.6|0.6|||-0.6|-3.1||||||||||0|||||0.5||||||||8|3|-0.34|7.637||7.637|0|0|-0.34||||-3.1|||||||-0.7||||||||
russ2000_0251|OLED|199603|0.2|||||1.1|1.2|-0.1||-0.9|-3.4||||||||||0|||0.1939||0.8||||||||7.5||-0.0413|7.637||7.637|0|0|-0.04||||-2.6||||-0.0005|0.1535||-0.3365||4.75|4.5162|31.5026|73323.3333||7.75|
russ2000_0251|OLED|199606|4.2|3.999||||0.0103|0|||4.2|-3.8|||-28.5424||14.9508|||10.7496||0|||0.0004||||-244.4444||||-244.4444||8||-0.0485|8.937||8.937|0||-0.05|-5.5059||-244.4444|-2.2||||-0.0007|0.2915||-0.4266||7.25|6.8932|60.7963|69110||5.38|6.75
russ2000_0251|OLED|199609|3.6|3.5491||0.1||0.0908|0.1|||3.7|-4.3|||-27.6432||13.8216|||12.0825||0|||0.0783||0.1||-118.75||||-118.75||10||-0.0545|8.937||8.937|0|11|-0.05|0||-118.75|-1.9||||-0.0037|0.2789||-0.4874||6|5.7047|46.2289|20070||6.5|6.13
russ2000_0251|OLED|199612|3.1|3.0682||0.1||0.1043|0.1|||3.2|-4.9|||-29.7122|-21.0461|15.3063|||13.6874||0|||0.0254||0.1||-88.5417||||-88.5417||6.4286|5|-0.058|8.937||8.937|0|6|-0.07|0||-88.5417|-1.769||||-0.006|0.3554||-0.5186||5.72|5.4385|46.6788|18060||6.62|5.5
russ2000_0251|OLED|199703|2.6|2.5475||0.1||0.1853|0.2|||2.6|-5.5|||-21.4339|-19.7652|15.31|||13.3665||0|||0.253||0.2||-78.125||3|1.5693|-78.125||8.5714||-0.0672|8.937||8.937|0|3.5|-0.07|||-78.125|-2.033||||-0.0042|0.3477||-0.6005||4.88|4.6398|39.3846|8103.3333|0|4.19|4.75
russ2000_0251|OLED|199706|1.8|1.7255||0.1||0.1486|0.1|||1.8|-6.3|||-15.0271|-11.7003|18.9816|||20.8532||0|||0.2111||0.1||-77.4194||1|1.4384|-77.4194||8.8889||-0.0906|8.937||8.937|0|8|-0.09|||-77.4194|-2.4161||||-0.0085|0.4302||-0.8097||4.12|3.9172|32.1301|11776.6667|-44.4444|5.06|5
russ2000_0251|OLED|199709|5.1|5.0454||||0.1247|0.1|||5.1|-7|||-19.0695|-19.0804|9.5347|||25.0036||0|||0.0268||0.1||-79.2683||2|1.2391|-79.2683||8.75||-0.0761|10.066||10.066|0|39|-0.08|-3.9034||-79.2683|-2.6256||||-0.0112|0.5117||-0.6968||5.31|5.0487|42.9615|22213.3333|-25.4642|6.06|5.56
russ2000_0251|OLED|199712|5.3|4.625||0.1||0.2802|0.3|||5.1|-10.8||161.9412|-8.0211|-19.4728|8.805|461.61||9.9215|-0.034|0|||0.2736|0.1|0.3||-166.5089||2|0.8714|-166.5089||9.9188|6|-0.3709|10.302||10.302|0|0.6667|-0.41|-0.1184||-166.5089|-5.9282|0.0936||0.0936|0.0902|0.6976||-3.8213||4.63|4.4021|43.0753|15786.6667|-17.3913|5|4.75
russ2000_0251|OLED|199803|4.9|4.1508||0.1||0.1596|0.2|||4.8|-11.1||208.0117|-11.3421|-25.0126|12.7661|573.2738||11.6555|-0.0436|0|||0.4946|0.2|0.2||-145.0443||2|0.2689|-145.0443||10||-0.03|10.312||10.312|0|2.5|-0.036|-0.0029||-145.0443|-5.6489|0.1926||0.099|-0.0187|||-0.3211||6.22|5.9139|54.6135|21653.3333|8.5273|6.25|5.69
russ2000_0251|OLED|199806|4.2|3.6999||-0.1||0.178|0.2|||4.2|-11.7||209.7103|-11.5226|-25.2169|14.2139|301.3544||18.8276|-0.0638|0|||0.9858|0.1|0.2||-129.2314||6|0.8665|-129.2314||10||-0.06|10.312||10.312|0|2|-0.06|||-129.2314|-5.4708|0.292||0.0994|-0.2279|||-0.6317||6.09|5.7903|59.2212|15166.6667|44.1176|5.5|4.56
russ2000_0251|OLED|199809|3.5|2.9648||-0.1||0.2143|0.2|0.1||3.4|-12.5||146.0692|-8.5319|-26.1234|12.5158|137.2223||15.5783|-0.0674|0|||0.9104|0.1|0.2||-120.0823||6|0.8367|-120.0823||10||-0.07|10.313||10.313|0|1|-0.07|-0.0024||-120.0823|-5.5206|0.3753||0.0833|-0.3429|||-0.7465||4.5|4.2785|39.0481|12226.6667|-19.5009|4.31|4.13
russ2000_0251|OLED|199812|2.9247|2.3559||0.0562||0.4953|0.4953|||2.5817|-13.5743||103.7401|-14.2023|-17.021|12.4257|111.5088||21.5573||0|||1.2033|0.1219|0.228|0.1051|-67.0655||4|0.8436|-67.0721||11.2414|16|-0.106|10.313||10.313|0|5.0025|-0.1|||-67.0721|-2.7928|0.3688||0.0871|-0.4608|||-1.0936||3.94|3.7461|40.406|20516.6667|-11.8316|4.47|4.56
russ2000_0251|OLED|199903|2.5|1.8854||0.1||0.3128|0.3|||2.3|-14.2||104.9847|-13.0089|-17.2252|14.9794|104.8368||34.9488||0|||1.8585|0.2|0.3||-86.609||7|0.6274|-86.619||10||-0.06|10.412||10.412|0|5.3333|-0.06|-0.3456||-86.619|-3.0656|0.387||0.1172||||-0.5939||3.88|3.689|36.4495|34020|-39.2696|3.88|3.75
russ2000_0251|OLED|199906|10.1|9.712||0.3||0.6735|0.7|||9.9|-15.8||92.4618|-11.503|-14.0096|4.4426|128.3454||48.3583||0|||0.3548|0.1|0.7|0.1|-91.4471||3|0.679|-91.4552||12.1429||-0.14|13.169||13.169|0|14|-0.14|-8.8294||-91.4552|-4.1119|0.3574||0.0697||||-1.678||4.25|4.0408|47.7563|25090|-36.0877|4.19|4.06
russ2000_0251|OLED|199909|7.6|6.9335||1.7||0.2923|0.3|||9|-16.8||102.2156|-8.7417|-9.9765|4.1301|107.5082||5.4805||0|||0.2413|0.3|0.3|0.1|-80.8177||3|0.4872|-80.8236||14.2857||-0.07|13.181||13.181|0|24|-0.07|0.0187||-80.8236|-4.3526|0.4196||0.1455||||-0.9872||3.44|3.2707|38.6696|22600|-9.6774|3.75|5.38
russ2000_0251|OLED|199912|6.5787|5.8585||3.68||0.8904|0.8704|0.02||9.4245|-18.6993||466.5394|-43.6844|-32.2668|21.7007|259.7449||15.519|-0.6626|0.0025|||0.7464|0.2674|0.6518|0.1391|-77.1138||8|6.9816|-77.1695||12.4131|18|-0.15|13.7146||13.7146|0|7.0384|-0.15|-1.8734||-77.1695|-5.125|0.5195||0.187||||-1.8659||16.75|15.9256|119.3906|303876.6667|111.915|14.31|19.56
russ2000_0251|OLED|200003|9.0497|8.6978||3.9877||0.9412|0.922|0.0192||12.1524|-20.5026||829.4474|-57.2731|-55.8431|27.6764|641.7179||55.1839|-1.1075|0.0016|||0.6075|0.0408|0.7094|0.1512|-73.8935||10|5.4875|-73.9682||15.0271||-0.12|14.9192||14.9192|0|9.4783|-0.12|||-73.9682|-6.3344|0.4082||0.0059||||-1.8032||24.88|23.6555|411.0311|337410|699.8984|17.88|14.88
russ2000_0251|OLED|200006|7.8058|7.5379||3.9652||0.8116|0.7932|0.0184||10.9968|-22.66||962.2045|-65.4106|-45.7852|37.5521|848.7493||47.4848|-0.8228|0.0017|||2.0497|0.0527|0.476|0.1534|-65.7808||10|7.8316|-65.8621||15.0433||-0.14|15.1921||15.1921|0|9.5695|-0.14|||-65.8621|-6.8085|0.4652||0.1267||||-2.1521||29.69|28.2288|397.377|150853.3333|548.2759|24.5|24.88
russ2000_0251|OLED|200009|6.5639|6.1421||4.6801|16.9137|0.8881|0.8706|0.0175||27.3039|-24.4789||737.6844|-43.2976|-34.2905|12.0612|676.6664||33.1694|-1.4891|0.0006|||2.9477|0.1675|0.8706|0.1619|-56.9483||10|6.2537|-57.0195||15.3573||-0.12|15.6919||15.6919|0|7.2478|-0.14|-0.9246||-57.0195|-7.6455|0.4445||0.1248|||-2.0744|-1.8243||22.06|20.9743|310.4447|64740|503.5714|17.25|9.88
russ2000_0251|OLED|200012|10.9221|10.405||4.6303||1.683|1.67|0.583||29.8218|-28.2284||251.0035|-12.6702|-11.5429|3.36|267.8815||4.4167|-0.2581|0.0008|||3.079|0.3121|0.8161|0.1694|-47.3644||9|3.8862|-47.4212||16.4403|31|-0.16|16.4403||16.4403|0|6.4175|-0.16|-5.8822||-47.4212|-8.5073|0.4928||0.2353||||-2.4776||7.19|6.8361|100.4874|127206.6667|-14.6528|12.75|9.38
russ2000_0251|OLED|200103|11.0952|9.69||4.7497|16.0662|1.668|1.6555|0.0119||30.2761|-32.0074||330.2433|-15.5896|-15.0374|5.1153|312.2369||5.6076|-0.4001|0.0005|||2.922|0.2802|1.0353|0.1728|-47.3671||4|5.1074|-47.4127||16.7155||-0.23|16.7843||16.7843|0|6.0226|-0.23|-1.3997||-47.4127|-10.483|0.6871||0.2002||0.8619|-3.779|-3.779||10.31|9.8026|123.8992|42256.6667|-68.6508|16.59|16.95
russ2000_0251|OLED|200106|9.1242|7.364||4.759|15.6424|1.023|1.0117|0.0108||28.5183|-36.776||350.7357|-21.499|-30.9543|9.5319|334.5317||12.8214|-0.5878|0.0005|||3.2622|0.3217|0.277|0.1751|-51.5641||6|4.2974|-51.6068||16.9031||-0.28|17.0083||17.0083|0|7.597|-0.28|-0.9906||-51.6068|-13.0995|0.8175||0.2572||1.0671||-4.7686||16.99|16.1538|257.6915|71426.6667|-46.8511|13.54|12.05
russ2000_0251|OLED|200109|26.3785|25.216||4.5159||8.273|8.2638|0.0097||37.8546|-39.3766||163.0507|-9.0503|-12.2058|2.5378|160.6651||5.4755|-0.1279|0.1881|||8.8152|0.4233|0.2078|0.1753|-40.1785||3|5.2797|-42.0626||17.0248||-0.15|17.0283||17.0283|0|1.2733|-0.15|-4.5827||-42.0626|-12.9363|1.2619||0.5692||0.9008|-1.9112|-1.9112||7.05|6.703|136.4604|88016.6667|-62.986|8.42|7.7
russ2000_0251|OLED|200112|28.4584|27.561||5.2962|14.7948|10.473|10.4642|0.0086||38.0918|-47.1018||104.3643|-9.8156|-15.4786|3.3055|102.2782||3.7152|-0.2025|0.2753|||11.2009|0.5409|0.6491|0.1859|-45.4213||3|3.8993|-49.6957||18.0931|37|-0.45|18.0931||18.0931|0|1.2366|-0.45|-4.641||-49.6957|-16.3558|1.2526||0.226|||-5.8973|-5.897||9.1|8.6521|116.5821|72680|0.7811|8.72|8.65
russ2000_0251|OLED|200203|28.6203|25.275||5.7177|14.3711|11.888|11.8802|0.0075||36.8495|-52.4006||124.7472|-9.8616|-17.7334|3.6167|110.0567||5.5587|-0.0853|0.2548|||8.1573|0.4925|0.7065|0.1894|-45.4987||3|3.6482|-52.089||18.4353||-0.29|18.4405||18.4405|0|0.8944|-0.29|||-52.089|-17.8756|1.5873||0.5349||0.9579|-5.2988|-5.2988||9.6|9.1275|140.4129|43566.6667|16.6133|10.83|10.6
russ2000_0251|OLED|200206|23.3691|22.502||5.4472|13.9473|12.575|12.5695|0.0063||30.2228|-57.9784||99.3546|-8.2784|-17.18|3.6138|90.1206||4.3357|-0.103|0.3439|||8.7193|0.4506|0.3205|0.1877|-45.1846||2|1.8678|-54.4639||18.1833||-0.31|18.2736||18.2736|0|0.6231|-0.31|||-54.4639|-18.685|1.7852||0.455||1.32|-5.5778|-5.578||8.3|7.8915|147.0264|55656.6667|-31.9392|5.61|5.41
russ2000_0251|OLED|200209|21.6033|20.297||5.0298|13.5235|3.066|3.0615|0.0051||37.1189|-72.9683||62.9533|-3.4105|-11.9454|2.6954|51.6011||6.2145|-0.0926|0.0003|||10.0627|0.5997|1.1771|0.219|-73.7477||2|0.7755|-88.1656||19.1056||-0.78|21.4006||21.4006|0|6.8256|-0.366|-7.645||-88.1656|-31.7638|1.7889||0.573|-2.031|1.077|-14.9899|-14.99||6.01|5.7142|109.8542|80316.6667|-29.9355|9.01|11.6
russ2000_0251|OLED|200212|21.4084|20.568||4.6176|13.0998|5.97|2.8668|3.1039||33.6636|-80.0745||88.6832|-4.8124|-18.3059|3.7659|80.3183||6.2214|-0.0319|0.0003|||10.404|0.6628|0.3883|0.2203|-76.01||10|2.777|-88.1495||21.5254|41|-0.24|21.5254||21.5254|0|7.406|-0.3283|-0.497||-88.1495|-31.0198|2.4449||0.882||||-5.153||7.89|7.5017|167.2622|206076.6667|7.375|6.53|7.3
russ2000_0251|OLED|200303|18.1588|17.164||4.4413|12.676|5.598|2.4956|3.1026||30.9537|-83.9433||62.1317|-5.395|-27.2229|4.3667|63.9361||7.0789|-0.0727|0.0004|||11.3154|0.881|0.3298|0.2211|-78.4354||5|2.9516|-87.6412||21.5435||-0.18|21.612||21.612|0|7.2308|-0.1777|-0.0281||-87.6412|-29.5897|3.0909||1.1809||1.099||-3.8687||8.18|7.7774|153.7967|47850|-10.8287|9.8|10.24
russ2000_0251|OLED|200306|14.5629|13.61||4.1259|12.2522|6.393|3.2913|3.1014||28.4979|-80.0362||57.2022|-6.339|-37.7698|5.1053|58.6502||9.3269|-0.1696|0.0002|||10.2817|0.616|0.8197|0.2227|-82.2293||6|2.6022|-87.576||21.6541||-0.19|21.8647||21.8647|0|4.3224|-0.1879|-0.3136||-87.576|-28.1047|3.9859||1.35||1.2395||-4.093||8.77|8.3384|188.2312|86830|-6.9264|8.65|8.49
russ2000_0251|OLED|200309|27.8522|27.006|0.0288|3.9815|11.8285|6.028|2.9278|3.1||41.475|-92.7284||53.3312|-13.1795|-46.9173|4.6543|54.9077||11.4256|-0.207|0.0001|||8.4793|0.6091|0.4423|0.2438|-48.8397||8|3.7504|-48.8537||22.5047||-0.21|23.8798||23.8798|0|9.4322|-0.21|-14.9128||-48.8537|-16.7775|5.5008||2.0879|1.0957|0.3437||-3.6628||10.39|9.8786|223.752|106986.6667|72.8785|11.53|14.84
russ2000_0251|OLED|200312|27.8745|26.882|0.033|3.5321|11.4047|7.295|4.1948|3.1||38.9019|-98.462||56.5538|-17.5772|-65.5198|6.6038|56.0988||10.3626||0.0001|||6.9327|0.8056|0.4368|0.247|-50.0117||5|0.6575|-50.0257||24.1968|46|-0.24|24.1968||24.1968|0|6.6005|-0.2797|-0.7764||-50.0257|-17.3581|6.5407||1.922|-3.5083|4.972||-5.7336||13.72|13.0448|321.7246|129290|66.7066|16.17|15.06
russ2000_0251|OLED|200403|57.1024|55.787|0.0273|3.2438|10.9809|6.639|3.5391|3.1||67.7361|-102.5696||40.6007|-16.7263|-38.2115|3.9467|40.5787||9.2042||0|||8.0776|1.1087|0.4289|0.2773|-42.2685||8|0.8994|-42.2779||24.6883||-0.17|27.2283||27.2283|0|16.0763|-0.1715|-30.5882||-42.2779|-17.5508|7.4898||2.13|1.3201|1.8494||-4.0614||12.83|12.1986|266.7851|200276.6667|55.2663|12.65|11.56
russ2000_0251|OLED|200406|56.3593|54.8207|0.0209|2.9451|10.5572|7.6048|4.5048|3.1||65.1066|-107.0899||32.8404|-13.2531|-40.0923|3.2766|33.9875||4.9819||0|||5.8889|1.1398|0.3403|0.2792|-37.1816|1|4|-0.0935|-37.1882||27.2867||-0.17|27.4162||27.4162|0|12.4224|-0.1682|-0.8536||-37.1882|-17.9781|7.6119||1.472|0.6585|1.7588||-4.5203||10.69|10.1639|253.9069|84273.3333|22.4942|8.48|8.7
russ2000_0251|OLED|200409|53.8407|52.4903|0.0337|3.316|10.1334|8.0007|4.9007|3.1||62.1699|-110.8425||27.0779|-9.9403|-30.1841|2.5475|30.6601||4.5642||0|||5.2222|0.9537|0.5596|0.2797|-32.6483|1|4|2.0041|-32.6528||27.3665||-0.14|27.4651||27.4651|0|10.9054|-0.14|-0.0041||-32.6528|-17.9845|7.2356||1.7116|0.7917|1.5446||-3.6692||8.42|8.0056|214.0522|57973.3333|-17.2347|9.83|9.75
russ2000_0251|OLED|200412|48.0352|45.189|0.0199|9.5515|9.7096|14.7043|7.4043|7.3||59.1859|-114.3682||27.6984|-13.339|-26.2939|2.848|32.3151||4.6634||0.078|||3.8439|2.5883|0.7235|0.281|-26.5036|1|2|2.3294|-26.9133||27.9034|49|-0.12|27.9034||27.9034|0|6.4527|-0.1264|0||-26.9133|-15.7766|7.0069||1.6933|0.9002|1.8992||-3.5257||9|8.5571|208.3536|87543.3333|-34.058|7.54|7.56
russ2000_0251|OLED|200503|43.3397|41.8375|0.0397|10.7639|9.2859|14.5764|7.3764|7.2||55.9983|-119.3591||22.0026|-9.5196|-10.7188|2.2534|26.921||3.3778||0.0786|||4.4529|1.1455|0.7629|0.2831|-26.1752|1|1|2.0203|-26.9281||28.0293||-0.18|28.1074||28.1074|0|5.8271|-0.18|-0.02||-26.9281|-16.706|6.344||1.4671|0.685|2.0449||-4.9909||6.99|6.646|154.1682|104756.6667|-46.5081|8.28|9.4
russ2000_0251|OLED|200506|44.3271|41.6982|0.0397|11.5239|8.8621|15.3857|6.5566|8.8291||55.5122|-122.5491||37.0535|-16.5834|-15.5121|3.5964|42.3946||5||0.0784|||6.5411|2.1753|0.9377|0.2864|-24.7008|1|3|1.8444|-25.8006||28.2463||-0.11|28.4367||28.4367|0|6.6915|-0.1068|-0.8436||-25.8006|-15.3758|7.884||3.012|2.1693|1.9104||-3.19||10.28|9.7741|236.5652|198310|-9.5644|11.99|13.09
russ2000_0251|OLED|200509|46.3615|43.6136|0.0382|11.7723|8.4383|18.5391|9.8967|8.6424||54.0694|-125.5282||36.9278|-19.1519|-19.2247|3.8735|41.251||6.0814||0.0791|||7.3599|2.2826|0.6995|0.2895|-24.1165|1|9|1.0424|-25.5905||28.6176||-0.1|28.7529||28.7529|0|4.6375|-0.1|-1.4496||-25.5905|-14.6857|9.5452||3.3729|2.2878|1.7392||-2.9791||11.15|10.6012|292.6357|201113.3333|37.7962|10.64|11.65
russ2000_0251|OLED|200512|50.3228|47.8445|0.0364|13.5536|8.0146|16.203|11.9749|4.2281||57.6145|-130.1698||28.0916|-16.6237|-21.7219|3.5584|31.8149||5.8488||0|||9.2671|1.9441|1.2496|0.2975|-26.3435|1|7|2.3886|-27.9793||29.5455|52|-0.16|29.5455||29.5455|0|4.1578|-0.17|-6.1105||-27.9793|-15.8016|10.148||2.2961|1.384|2.3097||-4.6416||10.51|9.9927|269.6384|136310|16.2611|13.29|14.2
russ2000_0251|OLED|200603|50.5107|47.7033|0.0397|13.5314|7.5908|14.2127|10.1125|4.1002||59.0964|-133.6919||33.2544|-27.4548|-56.2259|5.3676|35.9269||6.8662||0|||11.0539|2.2761|0.623|0.3088|-24.266|1|10|2.0412|-25.3865||30.0304||-0.12|30.6818||30.6818|0|4.9424|-0.12|-3.3041||-25.3865|-14.3328|11.9523||3.2714|2.3173|2.1842||-3.522||14.38|13.6723|337.4636|299760|98.4463|14.94|14.62
russ2000_0251|OLED|200606|49.6066|46.2738|0.098|14.2203|7.167|13.6618|9.6895|3.9723||58.9926|-138.0045||27.8603|-23.8123|-47.3623|5.0653|29.6828||6.6095||0|||13.4438|2.5336|1.1462|0.3133|-26.2919|1|9|3.2061|-27.0877||30.9823||-0.14|31.127||31.127|0|5.0372|-0.14|-1.9692||-27.0877|-15.4554|11.9497||3.0093|2.0899|2.2345||-4.3127||13.31|12.6549|334.4936|171350|30.3891|12.51|10.61
russ2000_0251|OLED|200609|51.5293|47.0862|0.0306|14.205|6.7433|16.5653|12.8709|3.6944||56.5782|-140.9478||23.5083|-19.2357|-33.0807|4.055|26.0739||5.6907|-31.4478|0|||12.5743|3.7411|0.5842|0.3136|-26.5273|1|3|2.3539|-26.9242||31.1511||-0.09|31.1596||31.1596|0|3.949|-0.09|-0.232||-26.9242|-15.4196|11.6731||3.0963|2.1291|1.9659||-2.9433||11.03|10.4871|282.4141|121670|-6.0189|11.55|12.33
russ2000_0251|OLED|200612|51.8054|49.0553|0.0306|14.0741|6.3195|17.9492|14.3827|3.5665||54.3804|-145.3566||31.3177|-27.79|-38.9182|5.8348|34.2656||7.492|-41.2496|0|||16.0807|2.1133|1.8089|0.3159|-26.4881|1|5|2.0229|-26.489||31.3854|64|-0.14|31.3854||31.3854|0|3.5577|-0.1405|-0.7765||-26.489|-15.1868|11.9213||2.5443|1.5048|||-4.4088||15.01|14.2713|367.0717|213323.3333|20.3616|13.47|13.02
russ2000_0251|OLED|200703|49.2226|46.7868|0.0253|13.7838|5.8957|15.9326|12.494|3.4386||53.1606|-149.9404||30.1156|-26.7966|-50.9041|6.3015|33.5555||7.7166|-7.8358|0|||18.3208|1.7709|1.1379|0.3188|-28.7872|1|3|1.0568|-28.7883||31.5231||-0.15|31.9543||31.9543|0|3.8865|-0.15|-1.1538||-28.7883|-16.2486|11.6645||3.0146|1.8432|2.3535||-4.5838||15.09|14.3473|359.0154|183443.3333|4.0569|15.58|15.61
russ2000_0251|OLED|200706|86.8221|84.2432|0.0022|13.474|5.472|15.9472|12.6678|3.2793||90.0096|-155.1158||39.9024|-27.1282|-68.6716|4.3809|42.9964||9.9149|-7.559|0|||19.9311|1.8377|1.8006|0.3508|-27.3229|1|5|0.4034|-27.3237||33.1433||-0.16|34.9102||34.9102|0|6.7952|-0.16|-41.1273||-27.3237|-17.1113|10.9704||2.3152|1.2723|2.5682||-5.1754||15.71|14.9368|466.9406|278060|33.3065|15.02|14.76
russ2000_0251|OLED|200709|86.9018|83.6638|0.0022|13.3881|5.0482|15.8007|12.6654|3.1354||89.6177|-158.0764||44.5095|-31.6009|-69.1374|5.1345|47.5796||6.4684|-15.1484|0|||17.9538|2.4898|1.2339|0.3532|-24.9138|1|8|1.5376|-24.9145||34.9859||-0.08|35.2675||35.2675|0|6.8023|-0.08|-2.1412||-24.9145|-17.1286|10.9514||3.0773|1.9451|2.2095||-2.9606||17.72|16.8479|489.7841|177513.3333|60.2928|18.75|16.56
russ2000_0251|OLED|200712|86.7702|83.6597|0.0412|13.5257|4.6244|15.7841|12.7905|2.9936||89.214|-161.3325||59.8275|-40.7762|-69.237|6.2041|62.7195||8.3847|-20.4774|0|||16.5087|2.3954|0.8614|0.3576|-21.2223|1|9|1.5297|-21.2229||35.3466|64|-0.09|35.5632||35.5632|0|6.728|-0.09|-2.1177||-21.2229|-15.9758|11.3059||2.8988|1.8827|||-3.2561||20.67|19.6527|656.6903|337110|51.3975|16.17|17.04
russ2000_0251|OLED|200803|85.1047|82.1654|0.0412|13.2994|4.2006|14.2231|11.4461|2.777||88.4569|-165.5259||35.1215|-27.6651|-34.0399|4.1991|40.3376||5.4806||0|||18.7125|2.3148|1.0297|0.3605|-18.9849|1|9|2.0864|-18.9854||35.7706||-0.12|35.8475||35.8475|0|7.3807|-0.12|-1.5758||-18.9854|-15.5854|11.0081||2.7168|1.6516|2.3735||-4.1934||14.32|13.6152|397.0779|419780|-3.5568|14.79|15.21
russ2000_0251|OLED|200806|82.3624|79.8892|0.0022|13.081|3.7769|14.7472|12.2481|2.4991||84.5458|-170.7316||34.5179|-23.2616|-32.2384|3.6583|40.9747||5.3145||0|||18.2607|1.7297|1.4615|0.3617|-17.6708|1|6|2.3581|-17.6712||35.9006||-0.15|35.9689||35.9689|0|6.6638|-0.15|-0.5723||-17.6712|-15.6158|10.8385||2.1456|0.9945|2.6799||-5.2058||12.32|11.7137|381.4742|227190|-14.2166|13.52|14.18
russ2000_0251|OLED|200809|81.5047|79.0598|0.0022|13.2758|3.3531|18.2945|14.3421|3.9524||79.9093|-176.0346||37.8115|-17.5868|-36.4909|3.216|44.8731||5.8967||0|||16.5148|1.7928|1.673|0.3623|-20.7969|1|6|2.3759|-20.7974||35.9895||-0.15|36.0297||36.0297|0|5.6374|-0.15|-0.2395||-20.7974|-17.9583|10.3869||2.6256|1.4404|2.343||-5.303||10.96|10.4206|411.3193|271446.6667|-38.149|10.82|7.29
russ2000_0251|OLED|200812|80.3698|77.4542|0.0022|12.8596|2.9293|19.514|15.7695|3.7445||76.7125|-180.4722||26.658|-13.7595|-29.0668|2.7367|34.1707||4.5395|-1.1422|0|||12.9996|2.4504|1.585|0.3633|-22.848|1|4|1.4351|-22.8486||36.0677|80|-0.11|||36.064|0|5.067|-0.12|-0.0195||-22.8486|-19.1397|11.0752||3.5872|2.8622|2.7741||-4.4376||9.45|8.9849|278.3919|309300|-50.3077|7.63|6.03
russ2000_0251|OLED|200903|74.4805|72.181|0.0022|12.438|2.5056|19.3618|13.3093|6.0525||70.1437|-182.173||18.0535|-12.7107|-22.0637|2.9134|25.5241||3.9584|-1.1126|0|||13.1323|1.8134|1.3117|0.3653|-25.6592|1|3|2.3769|-25.6598||36.3||-0.15|36.3088||36.3088|0|5.5596|-0.1548|0||-25.6598|-20.516|11.1923||2.8339|1.7216|2.6229|-5.5696|-5.5696|0.2508|9.17|8.7187|199.945|289933.3333|-35.9637|11.29|8.79
russ2000_0251|OLED|200906|70.4526|68.13|0.0013|11.9498|2.0818|19.72|13.5826|6.1373||64.9991|-188.5882||25.8697|-13.2691|-28.7492|3.4026|32.9781||5.3277|-0.6684|0|||14.6468|1.7608|1.5426|0.3664|-28.8655|2|5|1.9562|-28.8662||36.3833||-0.18|36.442||36.442|0|5.1456|-0.1748|-0.199||-28.8662|-21.7253|12.003||2.9564|1.6957|2.7151||-6.4152|0.1883|9.78|9.2987|291.0386|200530|-27.2318|12.15|10.9
russ2000_0251|OLED|200909|68.4556|66.024|0.0427|11.5095|1.658|20.0021|13.0206|6.9814||61.8568|-193.261||25.6083|-17.6298|-28.3382|4.5431|30.7292||7.0495|-0.5633|0|||13.3618|1.8863|1.9157|0.3688|-29.8265|2|5|1.7712|-29.8274||36.4816||-0.13|36.6772||36.6772|0|5.2156|-0.1122|-0.9563||-29.8274|-21.0952|14.5228||5.1454|3.9277|2.656||-4.6728|0.1215|11.94|11.3524|373.4018|165619.1333|9.9091|11.36|10.68
russ2000_0251|OLED|200912|67.6296|63.8741||11.0488|1.2343|20.5124|13.966|6.5464||59.6255|-197.1087||29.1403|-19.0781|-32.2467|4.8815|34.2551||7.618|-1.6066|0|||13.5555|3.3443|1.2757|0.3702|-30.7567|3|6|2.2263|-30.7576||36.7505|84|-0.1|36.8184||36.8184|0|4.813|-0.1024|-0.6771||-30.7576|-20.5053|15.7866||4.851|3.1954||-3.9776|-3.8477|0.102|12.36|11.7517|424.6957|213443.3333|42.3292|11.27|10.53
russ2000_0251|OLED|201003|65.7929|63.021||10.6245|0.8105|18.5906|12.3123|6.2783||58.8808|-200.087||22.0622|-21.1821|-35.1344|4.8979|25.0418||7.709|-5.7954|0|||13.7359|2.3993|1.6209|0.3779|-28.3885|3|6|1.4608|-28.3894||37.0295||-0.08|37.5935||37.5935|0|5.3134|-0.0967|-0.7853||-28.3894|-17.9141|17.1994||4.2466|2.8485|2.6422|-3.4425|-2.9783|0.0686|11.77|11.1907|380.9545|185006.6667|26.1242|13.35|15.49
russ2000_0251|OLED|201006|70.4344|66.0929||10.2483|0.3867|25.5216|11.0193|14.5023||55.8168|-204.5231||35.0123|-38.9516|-55.7577|7.6308|37.5947||11.586||0|||14.7643|3.8854|1.7471|0.384|-26.4534|4|9|-0.0397|-26.4543||37.3622||-0.12|38.1971||38.1971|0|6.3505|-0.0509|-5.4283||-26.4543|-15.935|22.6899||8.4468|6.5744|3.6246|-4.4361|-4.4361|0.0555|17.98|17.0951|603.6891|570813.3333|82.4451|20.61|19.71
russ2000_0251|OLED|201009|70.3277|65.0072||9.9381|0|29.6037|20.6603|8.9435||50.9262|-211.7097||36.9104|-45.2825|-94.6648|10.3736|38.4133||16.8949||0|||14.4596|4.6963|1.5975|0.3852|-32.1276|4|10|0.3485|-32.1287||37.7411||-0.19|38.3152||38.3152|0|3.3738|-0.1009|-1.1456|3.1197|-32.1287|-18.4487|24.6004||7.0559|5.0262|3.4528|-7.1866|-7.1866|0.0584|23.5|22.3434|838.9896|291182.1|95.5645|25.04|24.76
russ2000_0251|OLED|201012|82.3995|73.1634||9.7111|0|34.8976|25.0447|9.8529||57.4275|-217.0261||45.4634|-56.2457|-139.3347|12.1334|46.3954||24.1911||0|||10.7111|7.2479|2.1555|0.3914|-35.228|5|10|0.6958|-35.2293||38.1289|86|-0.14|38.9366||38.9366|0|3.2107|-0.14|-7.5051|0.6683|-35.2293|-19.9174|30.5444||10.795||3.3218|-4.9858|-5.3164|0.0695|30.65|29.1415|1118.4152|324926.7333|139.0361|33.84|42.09
russ2000_0251|OLED|201103|332.5939|324.9253||9.8146|0.4348|36.3589|25.4375|10.9215||306.8148|-228.907||66.3043|-75.3417|-443.262|6.3271|65.1722||35.6921|-1.2164|0|||9.125|5.9854|2.2776|0.4555|-27.1947|4|10|0.5651|-27.1952||38.896||-0.31|45.3533||45.3533|0|13.0088|-0.1608|-254.9225|-2.2246|-27.1952|-28.8199|35.8983||9.6005|9.126|3.872|-11.584|-11.8809|0.086|55.04|52.3311|2026.7619|908856.2|363.6752|54.94|47.72
russ2000_0251|OLED|201106|335.782|326.3988||10.4878|0.4201|29.223|18.2349|10.9882||317.7881|-225.5943||33.9115|-60.37|-365.0542|3.6657|35.8881||5.3442|-0.8589|0|||10.386|6.5412|3.1619|0.4575|-13.3564|3|10|2.5882|-13.3565||45.2012||0.07|45.5522||45.5522|0|18.2584|-0.1215|-2.4421|-4.5457|-13.3565|-21.0711|38.7039||11.2524|10.7335|4.4958|3.602|3.3127|0.176|35.09|33.363|1218.8997|1158429.5333|93.7255|29.91|49.06
russ2000_0251|OLED|201109|353.6607|337.9536|2.2306|10.8272|0.4054|29.2915|18.2366|11.0549||335.9122|-219.6048||51.1961|-236.8917|-1312.7622|5.1211|52.1621||7.9652|-1.4788|0|||14.4857|11.7613|5.7807|0.4626|-3.6931|3|10|0.1919|-3.6932||46.7996||0.12|46.062||46.062|0|19.1765|0.1153|-5.7855|-22.5392|-3.6932|-7.8951|53.4251||21.7771|19.3716|4.9571|6.525|5.9894|0.351|47.94|45.5806|1983.0188|3064622.9667|128.6945|46.83|38.96
russ2000_0251|OLED|201112|362.304|346.0893|3.843|10.884|0.391|31.6505|19.517|12.134||342.225|-213.871|0|23.017|426.5642|218.0513|3.5996|26.8502|3669|4.7731||0|||24.4838|10.727|4.776|0.463|1.1598|3|10|-0.7483|1.1598||51.2558|93|0.13|46.1133||46.1133|0|18.2823|0.13|-0.1289|-29.2503|1.1598|3.1552|61.2887||18.6586|17.2049|5.6151|3.898|5.7339|0.331|36.69|34.8843|1231.1954|1524036.8333|19.2268|42.11|41.31
russ2000_0251|OLED|201203|355.331|338.577|5.574|12.268|0.376|29.324|17.287|12.037||339.904|-215.092||21.1414|98.0172|105.3593|3.6674|25.5488|3653|5.1423||0|||25.6516|8.708|4.6|0.465|4.2051|3|6|-0.9202|4.2051||45.7491||-0.03|46.3368|0|46.3368|0|20.0894|-0.03|-0.612|-7.896|4.2051|13.815|64.3081||12.62|11.282|4.311|-1.221|-1.221|0.337|36.53|34.7321|1297.232|1104616.4667|-27.2312|44.98|28.15
russ2000_0251|OLED|201206|372.069|350.016|8.571|12.011|0.38|33.029|20.918|12.111||352.89|-204.128||16.975|61.4698|129.6858|3.4191|21.9128|110.2414|4.3647||0|||30.0838|9.58|7.071|0.467|6.3557|4|3|-0.0193|6.3557||46.8573||0.23|46.4531|0|46.4531|0|17.1907|0.23|-0.468|4.3873|6.3557|21.4663|83.0427||29.987|27.59|5.189|13.249|10.964|0.339|35.94|34.1712|1091.6302|1009326.1|-2.615|31.76|40.37
russ2000_0251|OLED|201209|260.49|238.778|9.451|11.713|107.367|32.143|20.109|12.034||348.856|-209.596||15.4923|135.7645|77.1252|3.5666|19.573|79.1778|5.4905||0|||25.0167|7.871|5.451|0.467|2.9099|3|3|1.983|2.91||46.0063||-0.12|46.5378|0|46.5378|0|12.2656|-0.12|-0.487|1.214|2.91|10.0089|73.7696||12.504|9.8175|5.275|-5.794|-5.468|0.267|34.33|32.6404|1286.5287|856311.9|-30.3557|32.78|23.88
russ2000_0251|OLED|201212|267.545|243.941|11.018|11.808|104.624|35.289|22.299|12.99||350.233|-204.211|5.202|12.4927|97.6904|-9.7739|2.4478|15.537|120.5238|3.3742||0|||20.603|8.657|7.596|0.467|2.7853|4|2|3.5633|2.7853||46.7967|117|0.12|46.3555|-5.202|46.3555|0|11.3278|0.12|4.965|34.967|2.7853|9.66|83.244||28.133|23.901|4.789|8.62|5.385|0.249|25.62|24.3591|921.5836|810966.7333|-23.6506|27.82|31.38
russ2000_0251|OLED|201303|248.088|220.847|9.082|12.512|102.196|28.239|15.189|13.05||339.682|-208.969|10.658|13.2991|185.922|-13.4046|3.0941|15.8787|145.6|4.2975||0|||21.3523|10.527|5.622|0.468|1.768|4|3|3.668|1.7681||45.8234||-0.1|46.1857|-5.456|46.1857|0|15.233|-0.1|5.297|32.8839|1.7681|6.123|85.6||14.976|8.83|5.171|-6.952|-4.758|0.202|29.43|27.9816|1138.4002|1101440.6333|-20.4589|31.44|29.785
russ2000_0251|OLED|201306|274.051|244.685|8.673|13.904|99.494|36.2|23.09|13.11||357.303|-193.587|10.658|12.0191|100.0091|-10.2211|2.679|14.6108|210.2308|3.7129||0|||21.7831|14.451|10.555|0.468|3.0135|4|4|1.7455|3.0135||46.4961||0.33|46.207|0|46.207|0|11.2229|0.33|-0.289|40.6909|3.0135|10.541|104.972||49.359|37.164|6.336|21.899|15.382|0.168|28.11|26.7265|1028.8374|627578.5333|-9.3497|28.95|34.61
russ2000_0251|OLED|201309|280.302|248.278|7.852|14.698|96.768|34.572|21.402|13.17||365.447|-188.045|10.658|12.4559|57.247|-14.6533|3.0842|14.7453|136.2609|4.3028|0.546|0|||18.3096|17.785|8.042|0.469|6.1171|4|3|-0.2856|6.1172||46.5948||0.12|46.2693|0|46.2693|0|12.4317|0.12|-0.71|23.0514|6.1172|21.551|125.294||32.826|19.678|6.411|4.44|5.542|0.193|32.03|30.4536|1307.5189|570752.0333|-12.0404|31.9|36.11
russ2000_0251|OLED|201312|327.048|272.61|10.595|14.893|94.011|35.068|23.229|11.839||427.684|-130.159|10.658|10.5189|17.8592|47.025|2.8579|12.4891|72.2128|4.2984|0.5833|0|||17.3482|15.657|5.256|0.47|20.1189|5|8|-1.1139|20.119||46.5317|124|1.24|46.4237|0|46.4237|0|12.4098|1.24|-2.017|-89.838|20.119|74.052|146.639||49.478|37.832|6.827|19.621|57.886|0.201|34.36|32.6689|1317.9509|636255.1667|30.6727|32.48|34.54
russ2000_0251|OLED|201403|337.729|266.921|14.592|15.004|91.261|32.952|19.74|13.212||433.002|-126.137|10.658|9.0635|14.8412|33.3414|2.6383|10.9044|20|3.7493|0.0312|0|||16.5147|24.508|8.368|0.471|21.5357|5|5|-0.1052|21.5359||46.6514||0.09|46.8895||46.8895|0|14.7634|0.09|-0.702|-56.9115|21.5359|82.832|169.502||37.839|24.436|6.43|6.829|4.022|0.201|31.91|30.3395|1329.0628|482107.4333|9.2033|26.05|26.16
russ2000_0251|OLED|201406|363.411|290.885|20.664|16.973|88.513|38.965|25.74|13.225||448.402|-105.716|17.658|6.4595|13.5899|25.228|2.4502|8.4674|16.4551|3.1332|0.0129|0|||18.3244|20.5|12.227|0.471|21.6237|6|3|-0.0308|21.6238||46.6147||0.44|46.2635|-7|46.2635|0|12.0973|0.44|6.876|-46.6978|21.6238|87.872|184.27||64.127|47.927|6.545|29.01|20.422|0.172|32.1|30.5202|1094.8903|639035.5667|8.7438|30.66|34.74
russ2000_0251|OLED|201409|350.998|268.359|29.834|17.86|85.763|32.39|19.888|12.502||439.778|-101.431|33.158|6.8565|14.5923|28.7797|2.6768|8.4538|17.5484|3.7925|0.0268|0|||18.0902|22.107|7.039|0.471|20.4827|5|4|2.1694|20.4828||46.6338||0.09|46.9441|-15.5|46.9441|0|14.6051|0.09|15.046|-40.3565|20.4828|86.614|184.336||32.892|21.951|6.625|6.25|4.284|0.17|32.64|31.0336|1263.8984|685421.5333|5.9349|31.28|27.74
russ2000_0251|OLED|201412|370.505|288.506|37.109|19.922|83.014|41.105|26.823|14.282||448.74|-88.305|40.158|5.4366|23.4095|27.8597|2.0002|7.0644|15.0215|2.9207|0.0511|0|||19.3732|22.075|9.26|0.473|9.5226|6|3|1.9079|9.5226||45.8713|145|0.28|45.704|-7|45.704|0|11.5789|0.28|6.065|29.4532|9.5226|41.854|191.031||56.173|39.887|8.535|17.239|13.126|0.164|27.75|26.3842|1002.1685|392852|-20.0844|31.86|34.39
russ2000_0251|OLED|201503|407.34|328.528|38.967|20.485|80.264|76.067|39.391|36.676||449.395|-86.991|40.158|9.6938|48.1906|42.4118|3.5901|11.512|55.6548|4.529||0|||13.8274|18.164|6.184|0.476|8.8193|5|5|-0.6201|8.8194||46.2142||0.03|47.3796||47.3796|0|8.8013|0.03|-0.792|28.0814|8.8194|39.146|184.415||31.223|19.107|6.2|1.932|1.314|0.161|46.75|44.4491|1886.4703|914056.1667|47.1069|44.07|53.71
russ2000_0251|OLED|201506|410.22|356.237|16.969|20.905|77.514|84.234|45.153|39.081||440.935|-98.762|40.158|11.868|291.7464|21.6414|3.8626|13.455|344.8667|5.2763||0|||7.232|17.378|6.656|0.477|1.5609|5|10|-0.4484|1.5609||46.3882||-0.25|46.0999||46.0999|0|8.2744|-0.25|-0.751|67.0724|1.5609|6.953|178.38||58.092|14.633|6.705|-4.305|-11.771|0.176|51.73|49.184|2171.0381|573797.2333|78.1753|47.71|36.84
russ2000_0251|OLED|201509|423.895|361.549|13.688|21.49|74.765|82.864|44.247|38.617||451.457|-91.715|40.158|6.8754|123.765|14.7846|2.2505|9.5353|224.8667|3.8622||0|||7.9887|28.35|10.334|0.477|2.1782|4|8|0.6709|2.1782||46.7234||0.15|46.1371||46.1371|0|8.8119|0.15|-0.349|58.5725|2.1782|9.716|184.907||39.419|28.319|7.24|8.587|7.047|0.225|33.9|32.2316|1210.6517|406587.4|1.6711|34.31|52.56
russ2000_0251|OLED|201512|447.684|395.494|12.748|22.407|72.015|92.647|34.51|58.137||466.763|-73.627|40.158|11.3327|146.5395|20.3296|3.8449|13.1445|249.3333|5.4177||0|||8.2323|24.729|6.849|0.484|3.2512|5|10|0.6936|3.2512||51.252|154|0.39|46.7744||46.7744|0|12.1768|0.39|-0.496|55.6006|3.2512|14.678|191.046||62.312|49.67|8.902|26.845|18.088|0.221|54.44|51.7607|2083.821|880882.2333|90.3728|49.1|47.78
russ2000_0251|OLED|201603|432.395|379.589|14.709|22.362|69.265|85.15|25.15|60||470.894|-71.678|40.158|10.8537|145.3147|19.3986|4.0018|13.0107|164.7813|5.3569||0|||6.6661|20.866|7.294|0.485|3.3589|4|10|1.6365|3.3589||46.9076||0.04|48.1477||48.1477|0|15.9227|0.04|-0.25|54.9578|3.3589|15.281|189.526||29.703|21.026|6.66|2.87|1.917|0.324|54.1|51.4374|2073.5481|714046.2667|12.7191|58.31|67.15
russ2000_0251|OLED|201606|366.32|316.211|16.467|22.61|162.469|86.082|27.724|58.358||493.918|-49.876|40.158|14.6845|58.6393|42.6016|4.9425|16.159|198.6364|6.5213|0.1091|0|||6.6392|17.984|6.368|0.485|10.5177|6|9|1.622|10.5178||47.0419||0.46|46.9447||46.9447|0|12.0544|0.46|-0.134|31.2926|10.5178|48.854|195.826||64.392|53.913|7.688|32.849|21.802|0.653|67.8|64.4631|2783.0945|792594.9|24.3507|70.84|57.59
russ2000_0251|OLED|201609|342.03|285.868|16.103|25.768|188.963|88.936|30.617|58.319||495.815|-51.376|40.158|12.4728|57.5299|-97.6015|3.9687|14.2957|56.4904|5.6766|0.0968|0|||7.7366|22.476|5.544|0.485|8.4787|5|10|0.8554|8.4787||46.9476||-0.03|46.9567||46.9567|0|10.071|-0.03|-0.115|32.8366|8.4787|40.307|186.621||30.214|17.53|8.465|-2.503|-1.5|0.568|55.51|52.778|2442.4913|681042.5667|65.7264|51.7|54.65
russ2000_0251|OLED|201612|385.37|328.009|17.314|27.203|183.887|99.091|40.206|58.885||528.466|-25.557|40.158|13.3426|48.1215|-93.7378|3.686|15.3243|70.843|5.7715|0.2289|0|||9.7755|24.994|8.112|0.485|9.7868|6|6|2.2078|9.7868||45.0981|203|0.55|46.9131||46.9131|0|8.7799|0.55|-0.125|29.9251|9.7868|48.038|198.886||74.577|57.863|10.148|35.382|25.819|0.569|56.3|53.5291|2490.0078|474086.8333|16.0188|66|84.85
russ2000_0251|OLED|201703|383.742|324.978|16.668|28.552|178.395|90.292|33.23|57.062||565.149|9.844|40.158|18.3823|65.8982|-152.7447|5.6791|19.2768|83.1373|7.2543|0.3657|0|0.036||8.5986|36.321|11.147|0.486|11.0572|5|9|4.3681|10.7805||46.7429||0.22|47.007||47.007|2.5033|10.8727|0.22|-0.183|27.9864|11.0573|56.295|224.749|0.03|55.566|35.5|10.077|12.71|10.174|0.671|86.1|81.892|3655.9818|919153.5333|66.5685|89.35|113.4
russ2000_0251|OLED|201706|436.885|365.555|24.437|38.691|172.9|99.823|41.421|58.402||607.81|55.617|40.158|23.057|58.3681|-234.4453|6.753|23.9675|95.625|9.5488|0.3627|0|0.0549||6.8655|39.702|17.772|0.486|15.2111|7|9|4.6392|14.6857||46.8102||0.99|47.0866||47.0866|3.4542|9.7839|0.99|-0.196|23.4206|15.2111|80.953|262.87|0.03|102.513|82.717|9.839|61.321|46.46|0.796|109.25|103.9373|5182.0379|961060|68.6105|120.6|127.1
russ2000_0251|OLED|201709|450.651|365.435|32.733|49.358|167.402|104.16|46.276|57.884||623.008|67.725|40.158|21.4835|58.875|73.5789|7.8447|25.3624|73.9017|11.0031|1.2389|0|0.0678||8.0354|43.256|13.78|0.487|17.1777|6|10|4.2619|16.426||46.8717||0.28|47.1082|0|47.1082|4.3761|8.8316|0.28|-0.179|23.1451|17.1777|95.774|294.339|0.03|61.683|40.956|11.695|16.657|13.321|0.861|128.85|122.612|5647.3731|947565|117.617|146.5|181
russ2000_0251|OLED|201712|519.182|420.286|36.265|56.45|161.904|127.676|63.824|57.078||659.052|99.126|40.158|27.6615|74.2617|90.0029|9.8912|27.1636|86.4461|12.8813|0.6095|0|0.0695||6.692|52.355|13.774|0.487|17.41|7|10|7.3209|16.4628||46.8405|224|0.69|47.1182|0|47.1182|5.4406|7.4054|0.69|-0.214|30.5289|17.41|102.279|335.629|0.03|115.867|90.036|15.197|58.849|32.324|0.966|172.65|164.3206|8141.8595|871407.1|206.0068|159.4|129.8
russ2000_0251|OLED|201803|547.964|457.257|53.638|58.428|156.413|152.491|99.228|53.263||642.647|84.36|40.635|12.7103|43.3378|48.6317|5.4219|16.1759|45.6881|8.2796|0.4678|0|0.1425|0.1422|9.761|22.768|10.434|0.488|16.057|6|7|3.2435|14.9161||46.8488||0.13|47.2124|-0.477|47.2124|7.106|4.8376|0.13|0.276|30.2245|16.0571|97.977|323.635|0.06|43.572|29.392|10.791|5.743|5.872|1.271|101|96.173|4265.9458|1836617.3333|17.4528|88.05|99
russ2000_0251|OLED|201806|569.365|457.428|56.043|62.348|150.918|182.568|101.54|81.028||650.679|92.346|40.635|11.3831|57.1964|26.0365|4.3318|12.0197|38.6364|6.085|0.5358|0|0.2093|0.2008|14.1676|35.583|7.863|0.489|9.9123|6|3|3.4879|8.5799||46.9011||0.23|47.2891|0|47.2891|13.4425|4.8553|0.23|-0.235|32.8045|9.9124|62.209|277.271|0.06|56.149|37.451|11.562|12.665|10.692|1.766|86|81.9396|3683.9675|1509418.3333|-24.8933|96.3|122.4
russ2000_0251|OLED|201809|617.791|493.61|69.031|67.467|145.425|208.237|114.279|93.958||675.505|112.337|40.635|18.2395|70.2219|54.0964|5.7532|19.7321|88.0451|8.45||0|0.1729|0.172|16.9552|43.207|13.33|0.489|11.136|6|7|4.1934|9.6137||46.9146||0.48|47.3109|0|47.3109|13.6705|4.6974|0.48|-0.18|31.3055|11.136|71.464|293.138|0.06|77.55|53.705|12.12|28.143|22.576|2.118|117.9|112.388|5057.2931|940780.5333|-8.4083|123.01|91.84
russ2000_0251|OLED|201812|634.84|515.345|70|69.739|139.942|250.042|133.182|109.736||690.504|129.552|40.635|12.1522|66.4918|28.7545|4.1914|14.3222|60.2941|6.2455||0|0.2602|0.2492|17.9633|43.129|10.532|0.489|8.8657|5|2|0.5431|7.161||46.9058|265|0.4058|47.3199|0|47.3199|19.2284|4.1933|0.4|-0.182|8.5071|8.8658|58.18|247.414|0.06|70.143|44.367|12.526|17.76|19.04|2.504|93.57|89.2507|3562.2591|1059936.2333|-51.3228|103.83|149.24
russ2000_0251|OLED|201903|652.172|526.597|68.041|80.615|134.857|251.989|131.574|120.415||716.199|156.309|41.284|27.0214|79.6359|70.8628|6.9384|29.5592|122.6922|10.6399||0|0.1815|0.1811|10.8229|52.124|7.024|0.49|12.495|5|8|0.9893|10.5398||46.932||0.6637|47.3947|-0.649|47.3947|15.6482|4.3984|0.66|0.445|12.1677|12.4951|83.457|291.607|0.1|87.765|63.928|11.969|37.473|31.149|2.831|152.85|145.8879|6685.4816|947077.0667|51.3366|159.6|146.93
russ2000_0251|OLED|201906|688.694|552.711|60.138|83.595|129.367|260.047|139.736|120.311||751.031|195.036|41.284|27.9956|71.582|93.3174|8.282|29.3639|99.955|12.0304|1.0266|0|0.1845|0.1684|5.3131|66.952|7.744|0.49|16.7887|7|10|1.3189|14.6238||46.9967||0.9175|47.4659|0|47.4659|12.8953|4.4345|0.92|-0.241|13.4769|16.7887|115.884|353.626|0.1|118.168|85.152|15.939|51.826|43.119|2.757|188.06|179.5982|8163.7114|588167.2667|112.196|211.08|205.47
russ2000_0251|OLED|201909|731.016|597.056|57.771|86.266|123.874|275.983|148.392|127.591||786.565|227.286|41.284|20.9628|56.2455|63.8303|6.941|23.6861|73.7211|11.1922|0.8537|0|0.1936|0.212|2.855|65.774|9.217|0.49|18.1121|6|10|1.1226|15.7681||47.0139||0.7807|47.4821|0|47.4821|12.9418|4.4668|0.78|-0.213|12.9836|18.1122|130.01|373.591|0.1|97.515|71.899|12.623|43.631|36.702|2.748|167.9|160.4328|7413.0002|731553.8|44.4065|200.18|194.22
russ2000_0251|OLED|201912|792.439|646.088|63.953|87.872|118.381|316.254|161.508|147.2||811.447|249.003|41.284|23.7105|66.0824|71.3261|8.1591|27.174|70.5743|12.9467|0.9742|0.0105|0.1925|0.1917|2.4712|60.452|13.296|0.491|18.4123|7|10|2.0346|15.9024||47.0301|311|0.558|47.4865|0|47.4865|13.6316|4.3746|0.56|-0.231|18.5992|18.4123|137.214|405.177|0.1|101.729|75.086|19.082|36.975|26.244|2.459|206.07|197.0076|8858.0434|423652.5|121.2058|176.17|158.79
russ2000_0251|OLED|202003|812.071|639.776|74.068|88.35|112.891|289.679|136.554|153.125||846.695|280.06|41.284|14.0183|38.8016|30.6098|4.9505|13.8855|43.0837|6.962|0.3026|0.0094|0.4043|0.3264|2.5304|82.592|10.37|0.491|18.5311|6|7|1.6483|15.8171||47.1228||0.8025|47.5446|0|47.5446|14.6457|5.29|0.8|-0.259|19.1325|18.5311|143.881|429.689|0.15|112.277|81.044|15.403|46.855|37.816|2.147|131.78|126.1146|5688.4105|891845.9333|-11.5232|150.12|146.6
russ2000_0251|OLED|202006|830.159|644.021|84.523|92.003|107.426|321.287|162.695|158.592||839.768|273.758|41.284|15.4683|63.3247|45.0451|5.5828|16.5672|69.3231|8.4192|0.6586|0.0089|0.3404|0.3197|2.9619|68.498|10.244|0.492|12.6824|7|6|1.1624|9.7537||47.244||0.0171|47.6269|0|47.6269|23.093|4.3795|0.02|-0.331|19.8522|12.6824|101.571|369.489|0.15|57.968|38.217|16.147|0.253|0.809|1.268|149.62|143.328|6654.5511|425040.5|-15.9713|174.45|175.5
russ2000_0251|OLED|202009||672.668||||345.325|||||||21.0596||60.6208||21.5138|82.88|9.4653||0.0069|0.3191||3.6535||||||4|1.1246|||||0.8511|47.6433||||||-0.279|||105.092|389.053||117.079|84.914|13.579||40.223||180.74|173.2937|7788.7827|310853.5|5.7836|198.31|229.04
russ2000_0251|OLED|202012||730.008||||363.148|||||||||||28.141|103.1588|12.4306||0.0096|0.261||||||||||||||1.1314|47.6478||||||-0.307|||132.362|428.867||141.543|106.12|16.217||53.514||229.8|220.475|10553.231|231836.7667||230.82|211.69
russ2000_0251|OLED|202103||726.999||||358.032|||||||||||25.7552|81.678|12.0706||0.0135|0.2869||||||||||||||1.0845|47.6851||||||-0.348|||145.875|450.59||134|105.102|16.404||51.329||236.77|227.3671|10060.6495|513562.2||223.69|215.86
russ2000_0251|OLED|202106||733.454||||359.099|||||||||||23.5078|72.6371|11.0873||0.0168|0.3125||||||||||||||0.8509|47.6884||||||-0.439|||185.36|522.282||129.66|96.045|20.239||40.294||222.33|213.6933|9383.6171|273395.9667||234.49|208.59
russ2000_0251|OLED|202109||788.943||||392.269|||||||||||17.1923|46.2365|9.0185||0.0305|0.3952||||||||||||||0.9682|47.6953||||||-0.349|||190.991|548.821||143.618|106.374|20.96||45.854||170.96|164.4857|7818.9509|347225.6||183.2|143.05
russ2000_0251|OLED|202112||663.187||||375.091|||||||||||14.1428|40.6369|7.4564||0.0278|0.4879||||||||||||||0.9622|47.7003||||||-0.371|||183.073|553.525||146.247|108.328|22.769||45.596||165.03|158.9845|6653.6736|518933.8333||153.51|154.91
russ2000_0251|OLED|202203||682.479||||355.931|||||||||||14.2003|45.411|7.3178||0.0262|0.5423||||||||||||||1.0465|47.7342||||||-0.403|||181.389|569.995||150.47|111.655|21.062||49.645||166.95|161.1477|7880.972|461098.8||127.73|126.31
russ2000_0251|OLED|202206||653.345||||334.129|||||||||||9.1565|28.7737|4.5967||0.0245|0.9079||||||||||||||0.8696|47.7498||||||-0.444|||182.362|576.896||136.561|103.639|19.869||41.267||101.14|97.8895|4463.7817|435096.0333||115.46|111.73
russ2000_0251|OLED|202209||688.801||||318.498|||||||||||8.5357|25.1579|4.2094||0.0232|1.0591||||||||||||||1.1201|47.7629||||||-0.4|||189.674|593.834||160.556|119.337|18.442||53.166||94.35|91.5826|3945.561|495360.3||95.22|112.62
russ2000_0251|OLED|202212||577.775||||269.388|||||||||||8.4198|26.3605|4.1085||0.0257|1.1385||||||||||||||1.3638|47.7704||||||-0.323|||208.846|616.619||169.032|135.756|18.513||64.768||108.04|105.1421|4481.9846|303721.9667||132.53|135.85
russ2000_0251|OLED|202303||646.106||||236.247|||||||||||11.273|32.875|5.4262||0.0246|0.8535||||||||||||||0.8331|47.3318||||||-0.518|||198.827|596.616||130.467|94.442|15.396||39.626||155.13|151.3532|6290.3375|366812.4333||133.46|147.33
russ2000_0251|OLED|202306||559.149||||202.089|||||||||||11.2066|33.6239|5.1277||0.0231|0.9235||||||||||||||1.038|47.3413||||||-0.453|||206.988|606.62||146.565|110.263|17.077||49.428||144.13|140.9604|6073.2226|352287.8||145.88|162.56
russ2000_0251|OLED|202309||491.673||||240.55|||||||||||12.7072|35.5293|5.7349||0.0194|0.8325||||||||||||||1.0764|47.3549||||||-0.561|||205.095|587.141||141.077|102.191|18.084||51.273||156.99|153.8697|6797.7165|261874.2||139.18|169.2
russ2000_0251|OLED|202312||514.122||||232.48|||||||||||15.5323|44.6849|6.5667||0.0182|0.7304||||||||||||||1.2945|47.3654||||||-0.48|||202.021|576.429||158.32|117.517|16.83||61.694||191.26|187.8216|8350.7953|260777.5333||169.77|174.42
russ2000_0251|OLED|202403||539.305||||198.815|||||||||||13.1226|39.545|5.1989||0.0172|0.9128||||||||||||||1.1895|47.4393||||||-0.639|||219.047|611.221||165.259|122.091|19.252||56.652||168.45|165.8288|7457.8474|348404.9667||157.98|175.7
russ2000_0251|OLED|202406||530.523||||249.723|||||||||||16.1921|45.144|6.6378||0.0161|0.722||||||||||||||1.0964|47.4486||||||-0.548|||221.836|623.161||158.505|115.505|19.841||52.217||210.25|207.3842|9311.8932|327601.4||222.62|193.72
russ2000_0251|OLED|202409||551.552||||224.132|||||||||||15.6465|44.2128|6.3612||0.015|0.7573||||||||||||||1.4001|47.4613||||||-0.589|||237.307|643.711||161.627|121.11|15.664||66.744||209.9|207.4357|9264.0469|496688.0333||180.32|164.52
russ2000_0251|OLED|202412||492.67||||223.747|||||||||||11.3587|30.0572|4.5902||0.0142|1.0426||||||||||||||0.9638|47.4689||||||-0.444|||221.558|647.684||162.293|120.269|19.529||45.945||146.2|144.8477|6569.1641|645586.6667||149.92|153.62
russ2000_0251|OLED|202503||571.278||||205.155|||||||||||11.5069|31.2207|4.593||0.0137|1.0549||||||||||||||1.3497|47.5718||||||-0.579|||229.271|648.702||166.277|123.484|17.014||64.365||139.48|138.6047|6421.4042|784450.3||125.63|143.35
russ2000_0251|OLED|202506||525.208||||217.086|||||||||||11.4389|32.3659|4.4589||0.0127|1.092||||||||||||||1.4103|47.5341||||||-0.495|||244.288|661.991||171.794|127.926|20.44||67.234||154.46|153.9419|6640.2849|519312.9667||144.4|138.59
russ2000_0251|OLED|202509||602.975||||202.645|||||||||||10.7004|30.9094|3.9136||0.0144|1.2184||||||||||||||0.923|47.5422||||||-0.543|||221.55|639.977||139.613|99.399|18.039||44.006||143.63|143.63|6250.5622|734639.2667||147.28|118.93
russ2000_0251|OLED|202512|||||||||||||||||8.7716|25.3379|3.2081|||1.4863|||||||||||||||||||||||||||||||||117.74|117.74|5089.5817|645660.8333|||