russ2000_0870|OFIX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0870|OFIX|1|Orthofix Medical Inc Total Current Assets (Quarterly) (USD)|Orthofix Medical Inc Cash and Short Term Investments (Quarterly) (USD)|Orthofix Medical Inc Inventories (Quarterly) (USD)|Orthofix Medical Inc Net PP&E (Quarterly) (USD)|Orthofix Medical Inc Goodwill and Intangibles (Quarterly) (USD)|Orthofix Medical Inc Total Liabilities (Quarterly) (USD)|Orthofix Medical Inc Total Current Liabilities (Quarterly) (USD)|Orthofix Medical Inc Total Long Term Liabilities (Quarterly) (USD)|Orthofix Medical Inc Total Deposits (Quarterly) (USD)|Orthofix Medical Inc Book Value (Quarterly) (USD)|Orthofix Medical Inc Retained Earnings (Quarterly) (USD)|Orthofix Medical Inc Treasury Stock (Quarterly) (USD)|Orthofix Medical Inc EV to Revenues|Orthofix Medical Inc EV to Earnings|Orthofix Medical Inc EV to Free Cash Flow|Orthofix Medical Inc EV to Assets (Quarterly)|Orthofix Medical Inc PS Ratio|Orthofix Medical Inc PE Ratio|Orthofix Medical Inc Price to Book Value|Orthofix Medical Inc PEG Ratio|Orthofix Medical Inc Debt to Equity Ratio|Orthofix Medical Inc Dividend Yield|Orthofix Medical Inc Shareholder Yield (TTM)|Orthofix Medical Inc Percent of Shares Outstanding Short|Orthofix Medical Inc Total Receivables (Quarterly) (USD)|Orthofix Medical Inc Total Payables (Quarterly) (USD)|Orthofix Medical Inc Total Capital Stock (Quarterly) (USD)|Orthofix Medical Inc Return on Invested Capital|Orthofix Medical Inc Quality Ratio Score|Orthofix Medical Inc Momentum Score|Orthofix Medical Inc Beta (1Y)|Orthofix Medical Inc Sustainable Growth Rate (TTM)|Orthofix Medical Inc Institutional Investor Ownership Percentage|Orthofix Medical Inc Average Diluted Shares Outstanding (Quarterly)|Orthofix Medical Inc Total Employees (Annual)|Orthofix Medical Inc EPS Diluted (Quarterly) (USD)|Orthofix Medical Inc Shares Outstanding|Orthofix Medical Inc Repurchase of Capital Stock (Quarterly) (USD)|Orthofix Medical Inc Ordinary Shares Number (Quarterly)|Orthofix Medical Inc Payout Ratio|Orthofix Medical Inc Quick Ratio (Quarterly)|Orthofix Medical Inc Normalized Diluted EPS (Quarterly) (USD)|Orthofix Medical Inc Stock Buybacks (Quarterly) (USD)|Orthofix Medical Inc Effective Tax Rate (TTM)|Orthofix Medical Inc Return on Equity|Orthofix Medical Inc Net Income (TTM) (USD)|Orthofix Medical Inc Revenue (TTM) (USD)|Orthofix Medical Inc Dividend Per Share (Quarterly) (USD)|Orthofix Medical Inc Revenue (Quarterly) (USD)|Orthofix Medical Inc Gross Profit (Quarterly) (USD)|Orthofix Medical Inc SG&A Expense (Quarterly) (USD)|Orthofix Medical Inc Pre-Tax Income (Quarterly) (USD)|Orthofix Medical Inc Net Income (Quarterly) (USD)|Orthofix Medical Inc Net Interest Income (Quarterly) (USD)|Orthofix Medical Inc Price (USD)|Orthofix Medical Inc Total Return Price (USD)|Orthofix Medical Inc Enterprise Value (USD)|Orthofix Medical Inc 30-Day Average Daily Volume|Orthofix Medical Inc 1 Year Price Returns (Daily)||
russ2000_0870|OFIX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0870|OFIX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0870|OFIX|5|107.989247312|107.989247312|107.989247312|107.989247312|107.989247312|107.989247312|107.989247312|107.989247312|0|107.989247312|107.989247312|97|14.0110344828|91.3|14.0401459854|91.3|14.0283018868|14.0294117647|14.0303867403|14.0116959064|91.3|1.45682295311|91.3168316832|20.8692152918|107.989247312|107.989247312|92.4047619048|91.3039215686|91.3048780488|31.10625|30.4407294833|91.3173076923|0|91.3162393162|365.230769231|91.3162393162|58.25|94.3278688525|107.989247312|91.3070175439|91.3|91.3162393162|91.3168316832|91.3048780488|91.3173076923|91.3070175439|91.3070175439|0|91.3162393162|91.3173076923|91.3173076923|91.3173076923|91.3162393162|91.3111111111|30.1710144928|30.1710144928|14.0303867403|30.2244897959|30.1561561562||
russ2000_0870|OFIX|6|93|93|93|93|93|93|93|93|0|93|93|16|725|110|548|110|742|714|724|684|110|7145|101|497|93|93|84|102|82|320|329|104|0|117|26|117|184|61|93|114|110|117|101|82|104|114|114|0|117|104|104|104|117|45|345|345|724|343|333||
russ2000_0870|OFIX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0870|OFIX|199103||||||||||||||||||||||||||||||||||9.2857||0.14|10.292|||||0.14|||||||5.2||||1.3||||||||
russ2000_0870|OFIX|199106||||||||||||||||||||||||||||||||||9.2857||0.14|10.292|||||0.14|||||||5.2||||1.3||||||||
russ2000_0870|OFIX|199109||||||||||||||||||||||||||||||||||9.2857||0.14|10.292|||||0.14|||||||5.2||||1.3||||||||
russ2000_0870|OFIX|199112||||||||||||||||||||||||||||||||||7.2306||0.15|10.232|||0||0.15||||5|20.9||5.3||||1.1||||||||
russ2000_0870|OFIX|199203|||||||||||||||||3.9865|17.5||||0||0.0317||||||||||8.8235||0.17|10.232|||0||0.17||||5.2|22.8||7.1||||1.5||10.88|10.88||||9.75|
russ2000_0870|OFIX|199206|||||||||||||||||3.7967|16.6667||||0||0.0185||||||||||10||0.13|10.232|||0||0.13||||5.2|24.2||6.6||||1.3||9.75|9.75||30460||12|11.75
russ2000_0870|OFIX|199209|||||||||||||||||3.4683|16.1017||||0||0.0018||||||||||10.625||0.16|10.232|||0||0.16||||5.6|25.9||6.9||||1.7||9.88|9.88||15826.6667||10.25|11
russ2000_0870|OFIX|199212|29.4|15.2|2.3|2.2|3.2|8.1|6.5|1.6||28|4.8||3.2634|14.6855||2.4945|3.5405|16.3934|3.6768|1.8387|0.1036|0||0.0004|9.2|2.6||||||||10.6557||0.16|10.295||10.295|0|3.7538|0.16||||6.2|27.9||7.3||||1.7||10|10|91.05|17660||10.5|9.13
russ2000_0870|OFIX|199303|||||||||||||3.1712|13.6117|||3.6834|16.5323|3.5849|1.7927||0||0.0474|||||||2.3265|||10.5882||0.17|10.295|||0||0.17||||6.5|28.6||7.8||||1.8||9.75|9.75|88.4763|21720|-12.6437|9.5|9.75
russ2000_0870|OFIX|199306|||||||||||||3.1836|13.7425|||3.6599|16.129|3.6768|4.8387||0||0.1065||||||3|2.3291|||10.5882||0.17|10.295|||0||0.17||||7|29.7||7.7||||1.8||10.5|10.5|91.05|18766.6667|7.6923|8.87|9.25
russ2000_0870|OFIX|199309|||||||||||||2.5457|9.4286|||2.9484|12.5|3.1253|1.0855||0||0.0001||||||1|2.4129|||10.5556||0.18|10.295|||0||0.18||||7.2|30||7.2||||1.9||7.75|7.75|75.6075|20373.3333|-21.519|8.25|8.87
russ2000_0870|OFIX|199312|33.7|17.2|3.4|2.1|9|10.8|8.8|2||35.2|12.5||2.606|10.4037||1.6438|3.0908|12.8676|3.2172|1.1213|0.0795|0||0.0092|11.2|2.4||||2|1.8528|||11.0726|78|0.19|10.295||10.295|0|3.2273|0.19||||7.6|31.3||8.6||||2.1||8.87|8.87|78.1813|13586.6667|-11.25|10|10
russ2000_0870|OFIX|199403|||||||||||||3.1429|12.1263|||3.4189|14.0845|3.071|1.043||0||0.0088||||||5|1.0447|||10.5||0.2|10.295|||0||0.2||||7.9|32.8||9.3||||2.1||10.5|10.5|95.7975|34103.3333|7.6923|10.75|11.63
russ2000_0870|OFIX|199406|38.8|19.1|4.3|2.9|9.5|12.7|10.6|2.1||39.9|16.6||3.0776|11.6704||1.74|3.5814|14.8649|2.7092|0.768|0.1078|0||0.1402|13.6|2.8||||8|1.4539|23.8603||11.0526||0.19|10.295||10.295|0|3.0849|0.1764|||23.8603|8.2|34.7||9.6|6.5|3.8|2.8|2.1||10.5|10.5|95.6975|17900|0|10|12.75
russ2000_0870|OFIX|199409|||||||||||||3.0545|12.4697|||3.5777|15.1316|2.7737|0.9987||0||0.011||||||9|1.9885|||11||0.2|10.295|||0||0.2||||8.5|37.2||9.7||||2.2||11.5|11.5|98.2713|14733.3333|48.3871|11|11
russ2000_0870|OFIX|199412|38.9|20.5|3.6|3.5|9.5|10.6|8.4|2.2||43.6|21.5||2.7801|10.9807||1.7817|3.225|14.1026|2.9027|0.9808|0.0619|0||0|12.8|2.9||20.369||9|1.7111|25.0852||10.7471|78|0.26|10.115||10.115|0|3.9643|0.26|||25.0852|9.2|39.6||11||||2.8||11.5|11.5|103.4188|44783.3333|31.4286|13.88|14.25
russ2000_0870|OFIX|199503|43.6|24.3|4.3|3.8|9.7|13.1|10.9|2.2||46.5|24.4||4.5945|16.1641||2.5904|5.3305|20.8824|4.5239|1.0217|0.0774|0|-0.0891|0.034|13.2|3||20.2293||10|2.8477|25.8799||10.7407||0.27|10.115||10.115|0|3.4404|0.2274|-0.1||25.8799|10|41.8||11.5|7.5|4.2|3.8|2.9||17.75|17.75|175.6712|84213.3333|69.0476|18.38|14.38
russ2000_0870|OFIX|199506|||||||||||||3.5461|14.7923|||4.2357|17.1196|3.7262|0.7261||0|0|0.6814||||21.2407||9|1.474|||10.8333||0.24|10.115|||0||0.24||||10.5|43.8||11.6||||2.6||17.13|17.13|156.5838|51060|63.0952|17.38|18
russ2000_0870|OFIX|199509|||||||||||||3.2286|-9.321|||3.9884|16.2371|3.5087|0.5876||0|0.5485|0.9497||||||8|-0.7915|||12.0833||-1.92|10.115|||0||-1.92||||-14.9|46.5||12.4||||-23.2||15.5|15.5|148.9975|96783.3333|34.7826|9.75|9
russ2000_0870|OFIX|199512|42.4|7|9.3|9.4|52.1|42.5|26.3|16.2||58.7|1.7||1.2193|-5.411||1.0302|1.7619||1.6053||0.3492|0|-4.5135|0.1695|19.7|5.8||-32.3353||1|2.3345|-44.2162||10.2363|78|-0.23|12.317||12.317|0|1.0152|-0.23|||-44.2162|-19.8|52.3||16.8||||-2.1||7.38|7.38|56.7487|60380|-34.4444|8|9.75
russ2000_0870|OFIX|199603|||||||||||||2.4607|-5.6765|||1.9156||1.9157|||0|0.4871|0.1197||||||1|0.8289|||15||0.02|12.317|||0||0.02||||-22.4|59.8||19||||0.3||9|9|128.7542|34470|-47.4453|10.38|13.25
russ2000_0870|OFIX|199606|||||||||||||2.8472|-6.2464|||2.5164||2.6229|||0|0.5314|0.0093||||||1|2.6339|||14||0.05|12.317|||0||0.05||||-24.3|67.2||19||||0.7||11|11|170.2625|89916.6667|-37.0853|9.75|10.13
russ2000_0870|OFIX|199609|||||||||||||1.9838|-177.2482|||1.8138||1.9934|||0|0|0.0675||||||1|1.6945|||13.3333||0.03|12.317|||0||0.03||||-0.7|74||19.2||||0.4||8.75|8.75|133.3115|24693.3333|-43.5484|8.25|8.63
russ2000_0870|OFIX|199612|44.5|3.6|12.3|9.5|59|45.4|28.5|16.9||63.9|1.2||1.6351|-320.065||1.132|1.5096||1.7836||0.3365|0|-4.0442|0.0264|24|6.3||||3|0.992|-0.7918||11|367|-0.14|12.888||12.888|0|0.9684|-0.14|||-0.7918|-0.4|77.2||20||||-1.8||8.25|8.25|120.9945|19856.6667|11.8644|8|7.38
russ2000_0870|OFIX|199703|||||||||||||1.5958|-93.5246|||1.361||1.5893|||0|4.1048|0.0054||||||2|0.3804|||15||-0.04|12.888|||0||-0.04||||-1.3|78.8||20.6||||-0.6||7.75|7.75|123.2574|33313.3333|-13.8889|8|9.38
russ2000_0870|OFIX|199706|||||||||||||1.8907|-62.1652|||1.7679||2.0935|||0|0|0.1344||||||2|0.7162|||16.6667||-0.03|12.888|||0||-0.03||||-2.5|82.2||22.4||||-0.5||10.38|10.38|155.4774|45620|-5.6818|10.63|10
russ2000_0870|OFIX|199709|||||||||||||2.3022|-155.0183|||2.2141||2.622|||0|0|0.0504||||||3|0.9522|||13.0769||0.13|12.888|||0||0.13||||-1.2|85.8||22.8||||1.7||12.75|12.75|189.244|39906.6667|45.7143|13.5|13.5
russ2000_0870|OFIX|199712|48.5|4.1|11.9|9|55.5|43.1|30.3|12.8||65.1|43.1||2.0367|57.1855||1.5195|1.9296|48.9583|2.3961||0.3118|0|-2.6949|0.0083|27|6.3||||7|0.775|5.3996||11.913|355|0.18|12.9597||12.9597|0|1.0264|0.18|||5.3996|3|89.963||24.163||||2.4||11.75|11.75|174.8094|22386.6667|36.7647|12.25|11.25
russ2000_0870|OFIX|199803|||||||||||||2.1231|36.3434|||2.0672|54.1667|2.6138|||0|2.5041|0.0098||||||8|0.8151|||13.0769||0.13|12.96|||0||0.13||||5.3|94.363||25||||1.7||13.25|13.25|191.0609|31796.6667|70.9677|13|13.25
russ2000_0870|OFIX|199806|||||||||||||1.9726|23.0951|||1.8489|29.878|2.5382|||0|0|0.0489||||||7|0.597|||13.3333||0.18|12.96|||0||0.18||||8.2|97.463||25.5||||2.4||13|13|186.14|32673.3333|25.3012|13|12
russ2000_0870|OFIX|199809|||||||||||||1.7935|19.2764|||1.5334|19.3548|2.3153|||0|0|0.0268||||||8|0.2068|||13.3333||0.18|12.96|||0||0.18||||8.9|101.063||26.4||||2.4||11.63|11.63|171.6248|12613.3333|-8.8235|12.75|11.94
russ2000_0870|OFIX|199812|63.5|7|15.8|9.1|47.5|36.2|26|10.2||78.7|18.6||1.938|13.3984||1.5653|1.6778|20.1493|2.6139|0.0405|0.122|0|-1.0579|0.0116|32.7|7.8||||5|0.48|22.8508||13.372|409|0.58|12.9641||12.9641|0|1.5269|0.58|||22.8508|14.3|104.065||27.165||||7.8||14|14|191.0648|8193.3333|20.4301|15.66|14
russ2000_0870|OFIX|199903|70.1|10.8|15.4|8.6|46.8|39.6|30.8|8.8||80.3|21.3|3.3|1.9657|13.1792||1.5894|1.9459|14.0187|2.5121|0.0378|0.1432|0|0.9051|0.0067|35.5|7.1|1.3|||9|0.7208|22.2094||13.3333||0.21|12.964||12.964|0|1.5032|0.2145|-0.1||22.2094|15.4|108.983||29.918|21.318|13.4|4.9|2.8||15|15|207.8025|13750|13.2075|15|15
russ2000_0870|OFIX|199906|69.6|7.8|15.7|8.3|48.1|38.9|31.4|7.5||82.6|24.6|3.3|1.806|12.7185||1.5972|1.7912|12.2975|2.3619|0.0705|0.1634|0|-1.4001|0.0253|36.9|5.9|1.3|16.2542||8|0.6457|21.8564||13.3333||0.24|12.964||12.964|0|1.4236|0.2447|-0.1||21.8564|16.2|114.085||30.602|22.002|13.8|5.1|3.2||14.88|14.88|198.1633|25993.3333|14.4231|14.75|14.38
russ2000_0870|OFIX|199909|76.1|11.9|17|8.4|49.4|39.8|28.1|11.7||88|27.7|3.3|1.6782|11.0494|28.2931|1.373|1.6374|11.3636|2.1973|0.1216|0.1568|0|-1.9588|0.0352|37.2|6.9|1.3|16.5281||7|1.0413|21.4087||13.4783||0.23|12.964||12.964|0|1.7473|0.2438|-0.4||21.4087|16.9|117.178||29.493|21.493|13.3|5|3.1||13.63|13.63|194.696|18226.6667|17.2043|14|14.25
russ2000_0870|OFIX|199912|75.632|9.724|15.633|9.568|49.06|39.523|28.406|11.117||89.57|31.501|3.783|1.4276|15.3843|24.1191|1.4529|1.3701|9.627|1.7678|0.1082|0.1591|0|-1.5216|0.043|39.755|7.228|1.337|12.4047|2|7|0.7639|15.4019||13.3094|446|0.29|13.0298||13.0298|0|1.7418|0.27|0.612|38.2969|15.4019|12.912|121.284||31.271|26.284|14.145|5.926|3.812||14.31|14.31|165.668|46366.6667|2.2321|15.25|16.63
russ2000_0870|OFIX|200003|121.759|58.588|15.089|9.438|47.929|52.145|42.643|9.502||121.657|63.569|3.783|2.0877|4.4033|80.4938|1.0226|1.9425|19.0722|2.5646|0.0303|0.0964|0|-0.6969|0.0153|37.508|6.488|1.349|37.2706|2|7|-0.0973|45.6368||13.6437||2.35|||13.0298|0|2.2535|0.3305|-1.254|27.5594|45.6368|42.18|124.642||33.276|24.028|14.898|42.201|32.068||17.5|17.5|241.8684|65933.3333|15|18.5|18.38
russ2000_0870|OFIX|200006|125.236|60.07|15.965|9.034|46.721|49.394|41.558|7.836||125.671|67.725|3.783|1.5424|4.4323|3.8693|1.0449|1.968|5.8682|1.9546|0.0344|0.0831|0|-0.4195|0.0212|38.999|6.633|1.349|35.3409|2|8|-0.0699|42.4987||13.7426||0.3||||0|2.3839|0.2732|-0.146|27.4976|42.4987|43.136|127.092||33.052|23.9|14.887|6.369|4.156||17.88|17.88|198.7629|16513.3333|20.1681|19.88|19.13
russ2000_0870|OFIX|200009|120.208|56.442|14.182|9.278|51.508|46.458|38.906|7.552||128.257|71.607|3.783|1.7735|6.4878|3.9258|1.5593|2.1377|6.3281|2.0799|0.0391|0.0848|0|-0.3907|0.0468|39.854|5.619|1.467|33.5854|2|8|-1.0623|39.6977||14.0362||0.28|||13.2063|0|2.4751|0.2713|-0.997|27.1312|39.6977|43.918|129.497||31.898|23.373|14.852|5.774|3.882||24.75|24.75|219.6598|43870|83.3333|21|18.63
russ2000_0870|OFIX|200012|125.734|50.458|19.179|10.124|51.448|48.92|43.534|5.386||132.988|76.317|5.841|1.672|4.9415|3.9171|1.1629|2.0076|5.9006|1.9302|0.0379|0.0813|0|-0.0763|0.0247|42.203|7.9|1.366|32.1881|3|9|-0.4431|37.4626||14.16|514|0.32|13.2063||13.2063|0|2.1285|0.2526|1.608|26.5913|37.4626|44.816|131.782||33.556|32.071|17.717|6.706|4.71||19.13|19.13|210.0092|49383.3333|57.732|21.81|21.88
russ2000_0870|OFIX|200103|120.584|43.643|19.396|11.179|50.256|41.177|35.93|5.247||135.055|81.248|7.896|1.931|15.2139|5.1304|1.4537|2.3261|6.7877|2.1907|0.0289|0.0433|0|1.3645|0.0011|43.608|8.262|1.368|12.0362|3|8|-0.1374|13.7339||14.2172||0.35||-2.055|13.2063|0|2.4284|0.3441|1.922|32.2228|13.7339|17.679|136.976||38.47|28.384|17.927|7.235|4.931||22.56|22.56|260.217|62993.3333|22.7891|25.09|26.14
russ2000_0870|OFIX|200106|124.112|45.362|19.706|11.16|50.664|41.507|36.192|5.315||138.484|86.312|8.608|2.2208|17.4455|963.9318|1.7166|2.5551|19.944|2.4378||0.0462|0|1.1675|0.0099|44.555|7.258|1.369|12.4415|3|9|0.2193|14.0714||14.3844||0.35||-0.712||0|2.4844|0.356|0.538|31.029|14.0714|18.587|144.656||40.732|29.692|19.025|7.234|5.064||26.83|26.83|300.2321|40606.6667|49.0556|26.9|28
russ2000_0870|OFIX|200109|||||||||||||2.2617|17.5883|-2157.5992||2.6925|21.1|2.6158|||0|1.371|0.0862||||13.0624||9|0.7013|||14.6618||0.34||||0||0.34||||19.69|152.916||40.158||||4.985||28.5|28.5|332.1828|57843.3333|14|32.1|33.35
russ2000_0870|OFIX|200112|112.411|34.273|19.249|12.58|60.824|43.485|38.052|5.433||138.102|97.281|22.297|2.9125|21.6387|-2883.5197|2.4012|3.3797|26.4706|3.4331||0.0403|0|0.8703|0.4376|46.111|7.872|1.384|13.8188||10|0.5447|15.5769||14.8885|650|0.4|12.8023||12.8023|0|2.1125|0.4|||15.5769|20.963|162.359||42.999||||5.983||37.1|37.1|445.3608|55360|94|34|34.5
russ2000_0870|OFIX|200203|112.155|31.589|20.171|12.458|60.204|41.136|35.96|5.176||142.095|103.871|25.368|3.0318|21.9471|-3172.4528|2.6028|3.5924|27.8611|3.7192|1.2109|0.0298|0|1.4697|0.8035|47.435|7.365|1.391|14.8751||9|0.6758|16.471||15.0002||0.44||-3.069|12.8023|0|2.1976|0.4527|2.205||16.471|22.622|165.484||41.595|31.684|19.229|9.495|6.59||40.33|40.33|492.2423|75060|83.3182|37.2|34.98
russ2000_0870|OFIX|200206|122.982|36.524|22.723|12.845|61.616|37.055|31.936|5.119||157.989|110.646|32.632|2.5091|17.4532|221.2281|2.0933|3.0316|22.2549|3.0678|0.9915|0.0214|0|0.0046|0.6973|51.81|8.724|1.49|15.5033||8|0.7725|17.0951||15.0807||0.45||-7.266||0|2.766|0.4792|-5.138||17.0951|24.334|170.332||45.58|33.74|20.306|10.182|6.776||35.15|35.15|416.0883|56256.6667|31.5002|30.86|27.95
russ2000_0870|OFIX|200209|128.902|40.453|23.243|13.576|61.837|41.394|36.313|5.081||159.688|116.62|38.897|1.8696|12.3609|28.1244|1.4968|2.35|16.4724|2.1757|0.6489|0.0418|0|0.811|6.6804|52.297|8.239|1.495|15.6202||6|1.0454|17.1948||14.718||0.41||-6.265|13.6362|0|2.5542|0.4483|5.2||17.1948|25.323|174.716||44.542|33.565|21.133|9.234|5.974||26.46|26.46|318.4468|49853.3333|-7.1579|25.4|28.35
russ2000_0870|OFIX|200212|136.998|48.813|23.471|13.841|62.995|42.823|37.126|5.697||168.084|123.194|5.281|1.8854|13.5957|20.2573|1.5958|2.3692|16.3176|2.2239|0.6527|0.0441|0|-0.0143|5.6815|54.654|7.562|1.384|15.539|3|4|0.6675|16.9161||13.9941|667|0.46|13.6362|-5.286|13.6362|0|2.7869|0.5012|-0.838|31.7658|16.9161|25.914|177.594||45.877|33.786|20.954|11.62|6.574||28.15|28.15|329.4008|29696.6667|-24.1318|29.19|27.92
russ2000_0870|OFIX|200303|125.383|41.552|22.25|13.33|75.301|39.528|34.071|5.457||182.707|129.147|1.878|1.6768|13.7768|15.4025|1.567|1.9987|13.7216|1.9592|0.6175|0.0317|0|-1.908|3.1299|53.936|8.039|1.421|14.5046|3|5|0.3997|15.5922||14.4996||0.41|14.1177|-1.88|14.1177|0|2.8026|0.4618|-6.505|33.2089|15.5922|25.277|184.18||48.181|35.596|22.582|9.417|5.953||27.2|27.2|297.7882|42956.6667|-32.5564|28.2|32.9
russ2000_0870|OFIX|200306|131.677|38.684|23.73|13.055|77.872|39.278|33.777|5.501||191.916|135.642|2.513|2.2541|17.187|14.3121|1.8582|2.5272|18.4624|2.468|1.4124|0.0157|0|-0.1036|0.4486|60.214|8.2|1.423|13.6975|3|5|0.6856|14.5261||14.7534||0.44|14.211|-2.515|14.211|0|2.928|0.4923|1.417|34.3289|14.5261|24.996|190.165||51.565|38.556|24.625|10.444|6.495||32.74|32.74|415.1553|46736.6667|-6.8563|33.1|34.03
russ2000_0870|OFIX|200309|136.127|45.729|23.908|13.17|78.157|36.12|30.634|5.486||199.112|141.083||2.5663|19.5542|18.0509|2.0336|2.8081|21.4244|2.7287|3.8802|0.0181|0|-1.4117|0.2134|58.702|8.447|1.424|12.9314|3|6|0.373|13.5684||14.8827||0.37|14.2215|0|14.2215|0|3.409|0.5046|-1.38|34.2169|13.5684|24.464|196.876||51.253|38.771|25.36|8.356|5.442||36.6|36.6|488.0124|19546.6667|38.322|36.5|42.55
russ2000_0870|OFIX|200312|147.868|31.356|30.713|19.169|234.123|172.403|52.94|119.463||240.776|147.924||3.2967|32.8564|25.2619|1.9666|3.5874|28.9286|3.4712||0.4577|0|-3.8182|0.2508|70.69|11.569|1.498|11.0161|3|7|0.6241|12.5845||14.5671|988|0.46|14.98|0|14.98|0|1.9276|0.5148|-0.842|37.0953|12.5845|24.731|203.707||52.708|39.695|24.654|11.098|6.841||48.98|48.98|649.0319|88443.3333|74.0026|51.07|48
russ2000_0870|OFIX|200403|159.964|40.067|32.054|18.181|230.525|165.878|49.646|116.232||253.114|156.267||3.9386|30.2505|30.2421|1.9582|3.4631|28.6131|3.0047|6.1786|0.4306|0|-3.2136|0.132|72.36|10.793|1.518|10.4378|3|7|0.414|12.702||15.7455||0.53|15.1826||15.1826|0|2.2646|0.52|-3.034|35.0418|12.702|27.122|226.265||70.739|51.193|33.383|11.855|8.344||49.5|49.5|802.3189|67763.3333|81.9853|45|44.67
russ2000_0870|OFIX|200406|165.344|46.005|31.674|17.641|236.085|161.977|46.461|115.516||267.141|164.143||3.1816|25.3108|33.8904|1.6811|2.831|23.7444|2.5719|5.8683|0.4012|0|-4.4881|0.269|73.783|10.101|1.544|9.5964|3|6|0.8099|12.37||15.8723||0.5|15.4372||15.4372|0|2.5782|0.5296|-4.101|33.3879|12.37|28.502|245.494||70.794|51.097|33.056|11.479|7.875||42.77|42.77|719.8879|45796.6667|30.6353|30.39|33.89
russ2000_0870|OFIX|200409|163.7|38.532|31.912|17.623|238.216|148.913|45.225|103.688||280.648|172.56||2.4701|18.8751|21.5908|1.3831|2.1791|18.8387|2.041|2.3145|0.3343|0|-5.5954|0.9549|80.801|8.407|1.564|9.4551|3|3|2.6072|12.6842||15.9533||0.53|15.6416||15.6416|0|2.6387|0.5534|-4.016|33.4848|12.6842|31.477|265.729||71.488|51.906|32.415|12.891|8.417||34.45|34.45|606.3964|62336.6667|-5.8743|35.51|37.93
russ2000_0870|OFIX|200412|162.592|25.944|32.895|18.326|239.956|133.928|45.385|88.543||297.172|182.073||2.4658|19.4869|25.9552|1.5436|2.239|18.9604|2.1378|0.9369|0.2604|0|-4.3979|0.6708|75.321|9.507|1.572|9.2978|3|3|3.2394|12.7531||16.0804|997|0.59|15.7119||15.7119|0|2.2312|0.5569|-1.096|32.1902|12.7531|34.149|286.64||73.619|53.267|34.22|14.135|9.513||39.08|39.08|655.2437|54200|-20.2123|39.98|40.57
russ2000_0870|OFIX|200503|163.956|26.021|32.291|18.385|237.476|122.795|45.101|77.694||306.338|192.852||2.3359|18.0894|43.5034|1.5421|2.1723|18.2|2.08|0.6506|0.2264|0|-0.4114|0.5434|79.101|9.214|1.58|9.8285|3|3|2.6999|13.0247||16.1574||0.67|15.7967||15.7967|0|2.3308|0.6002|-1.5|33.3017|13.0247|36.584|293.589||77.688|56.792|36.274|16.345|10.779||39.15|39.15|669.555|41220|-20.9091|47|45.84
russ2000_0870|OFIX|200506|161.504|20.145|33.234|19.041|234.549|109.526|40.527|68.999||314.855|202.257||2.5636|19.0644|44.4351|1.7122|2.4472|19.5895|2.3154|0.7196|0.1947|0|0.0675|0.337|82.215|9.748|1.593|10.1629|3|4|1.4622|12.998||16.2941||0.58|15.9265||15.9265|0|2.5257|0.6103|-2.464|34.379|12.998|38.114|302.335||79.54|58.765|37.502|14.711|9.405||43.04|43.04|752.6314|40523.3333|0.6313|45.25|45.54
russ2000_0870|OFIX|200509|237.931|93.474|35.262|19.78|232.597|135.63|75.765|59.865||363.148|248.278||2.5068|8.6854|79.1971|1.3185|2.3915|18.9241|2.2764|0.6902|0.1468|0|0.474|0.2321|80.885|9.183|1.596|19.7456|3|7|-0.1871|24.2347||16.3841||2.81|16.0045||16.0045|0|2.3013|0.6643|-2.403|23.3432|24.2347|75.717|306.659||75.812|55.619|37.658|53.583|46.02||43.6|43.6|757.8864|27306.6667|26.5602|37.68|36.59
russ2000_0870|OFIX|200512|207.275|63.786|32.853|18.987|240.323|104.976|78.076|26.9||368.885|255.475||1.9784|8.0395|6.8613|1.2453|2.1386|8.6903|1.7812|0.0667|0.0414|0|1.4459|0.1683|80.745|11.602|1.602|19.0451|3|4|-0.321|22.2374||16.3167|1092|0.44|16.0092||16.0092|0|1.8512|0.4638|-0.104|23.1524|22.2374|73.401|313.304||80.264|58.34|40.488|10.876|7.197||39.89|39.89|606.688|54923.3333|1.2694|42.91|41.5
russ2000_0870|OFIX|200603|184.064|48.605|35.379|18.782|240.319|68.851|42.367|26.484||381.586|263.721||1.8671|8.3233|6.28|1.3095|2.0556|8.7867|1.7173|0.0804|0.0005|0|1.54|0.359|83.071|11.091|1.603|18.3192|3|4|-0.2505|20.4253||16.1848||0.51|16.0288||16.0288|0|3.108|0.4678|-0.637|22.7395|20.4253|70.868|316.732||81.116|59.657|43.263|12.556|8.246||39.82|39.82|584.9832|52883.3333|1.7114|40.59|38
russ2000_0870|OFIX|200606|198.06|49.961|39.259|19.914|241.084|71.237|45.146|26.091||401.126|276.449||1.7235|7.6162|5.9561|1.1962|1.9066|8.5392|1.5574|0.0954|0.0096|0|1.5829|0.2108|90.228|12.145|1.604|18.8923|3|2|1.5349|20.2752||16.1662||0.79|16.037||16.037|0|3.1052|0.7727|-0.286|19.9536|20.2752|74.191|321.927||84.735|63.536|44.035|15.67|12.728||38.11|38.11|545.8899|34076.6667|-11.4545|39.4|39.29
russ2000_0870|OFIX|200609|247.096|37.114|63.925|22.917|591.52|504.465|66.619|437.846||377.437|241.031||2.1658|-143.6954|8.1946|1.1806|2.3359|10.1626|1.8532|0.1105|0.883|0|-8.757|0.3994|102.248|19.699|1.639|-1.5765|3|4|2.0986|-1.9147||16.1931||-2.19|16.3856||16.3856|0|2.0919|-2.1712|-9.819|194.6571|-1.9147|-7.246|329.483||83.368|62.361|48.024|-31.447|-35.417||45.47|45.47|697.2445|109600|4.7454|44.54|43.49
russ2000_0870|OFIX|200612|233.968|25.881|70.395|25.311|574.229|469.65|61.04|408.61||392.635|248.433||3.3866|-157.8928|-153.4403|1.2895|2.4607||2.1716||0.8035|0|-7.7756|1.235|104.662|26.051|1.645|-1.3596|3|6|1.8984|-1.8323||16.409|1324|0.46|16.4459||16.4459|0|2.1386|0.3063|-0.765|211.4241|-1.8323|-7.042|365.359||116.14|86.18|63.694|9.541|7.401||50|50|1115.814|89860|26.7427|50.38|49.12
russ2000_0870|OFIX|200703|244.91|21.805|78.127|26.778|572.081|469.263|64.9|404.363||404.228|253.5||3.0108|-125.9123|-252.2779|1.3004|2.1867||2.0641||0.775|0|-8.5399|2.6249|108.754|21.104|1.651|-1.5431|3|7|1.61|-2.3048||16.9263||0.37|16.54||16.54|0|2.0117|0.3937|-1.637|469.2591|-2.3048|-9.021|401.275||117.032|86.236|60.489|8.679|6.267||51.05|51.05|1100.0281|70440|26.8008|52.7|47.29
russ2000_0870|OFIX|200706|258.312|15.684|85.417|28.957|575.243|477.562|73.703|403.859||414.934|260.688||2.5779|-72.1335|-138.6634|1.1768|1.8385||1.838||0.7672|0|-10.3235|3.428|117.861|28.67|1.655|-2.2232|3|7|0.4361|-3.6576||16.8192||0.43|16.6244||16.6244|0|1.8119|0.4167|-1.327|-360.177|-3.6576|-14.56|439.876||123.336|90.328|64.116|10.063|7.189||44.97|44.97|1034.4648|139606.6667|18.0005|43.06|47.84
russ2000_0870|OFIX|200709|277.864|23.562|89.81|31.532|574.852|488.439|83.28|405.159||431.011|268.716||2.439|38.879|-65.8202|1.2214|1.747|28.1437|1.8562||0.7361|0|-8.4707|7.2304|118.793|22.341|1.668|3.992|3|7|0.5111|7.1489||16.8893||0.48|16.9352||16.9352|0|1.7094|0.4564|-3.835|25.797|7.1489|28.885|477.628||121.12|90.378|63.963|10.644|8.028||48.97|48.97|1072.8735|77546.6667|7.4375|53.9|58.41
russ2000_0870|OFIX|200712|280.777|25.064|93.952|33.444|550.243|451.724|73.306|378.418||433.94|258.201||2.7572|115.7153|1011.4293|1.4331|2.1203|34.3908|2.374||0.7066|0|-0.9845|7.8472|108.9|24.715|1.704|1.5035|3|9|0.1054|2.6409||17.4151|1406|-0.64|17.0383||17.0383|0|1.8275|0.2215|-8.254|25.5632|2.6409|10.969|490.323||128.835|94.349|71.318|-14.65|-10.515||57.97|57.97|1320.9922|100083.3333|15.94|54.68|40.05
russ2000_0870|OFIX|200803|298.719|26.731|104.263|35.257|543.747|456.594|79.936|376.658||442.761|261.807||1.9947|115.2051|-167.3484|1.0642|1.4142|66.4375|1.605||0.6872|0|-1.9246|12.8475|115.452|29.117|1.709|1.1268|3|5|0.9628|1.9531||17.2612||0.21|17.0884||17.0884|0|1.7787|0.1323|-1.907|34.8494|1.9531|8.308|501.323||128.032|93.794|72.376|6.695|3.606||39.77|39.77|975.2991|351216.6667|-22.096|30.76|32.54
russ2000_0870|OFIX|200806|301.215|16.845|113.333|35.255|541.95|447.55|71.46|376.09||452.047|267.615||1.5878|112.4222|-134.6944|0.8657|1.0347|62.125|1.171||0.6655|0|-2.3275|10.0796|119.097|28.606|1.71|0.9305|3|3|0.5386|1.5926||17.116||0.34|17.0907||17.0907|0|1.9024|0.3151|-0.015|35.5508|1.5926|6.927|508.026||130.039|94.991|72.025|8.059|5.808||28.95|28.95|814.1095|180963.3333|-35.6237|23.79|24.24
russ2000_0870|OFIX|200809|281.526|10.286|97.368|33.154|242.707|368.931|69.456|299.475||209.856|30.364||1.2894|-2.5434|-66.2611|1.0474|0.7334|62.3846|0.8208||1.4196|0|-1.8515|6.7961|115.679|26.561|1.71|-34.0845|3|2|0.7775|-60.5073||17.1017||-13.87|17.1017||17.1017|0|1.8136|-0.1911|0.188|21.3928|-60.5073|-238.352|516.207||129.301|81.303|69.503|-303.323|-237.251||18.63|18.63|651.4413|220683.3333|-61.9563|13.55|11.97
russ2000_0870|OFIX|200812|274.65|14.594|91.185|32.66|236.127|359.154|74.995|284.159||202.061|29.647||1.0849|-2.3204|-60.2982|0.945|0.4948||1.2982||1.3994|0|1.9702|4.4304|110.72|23.865|1.71|-35.3466|4|2|1.2542|-65.6513||17.1023|1046|-0.04|||17.1017|0|1.671|0.3975|0|22.5333|-65.6513|-228.554|519.675||132.303|97.573|74.815|-6.466|-0.717||15.33|15.33|551.3262|171066.6667|-73.5553|15.96|15.89
russ2000_0870|OFIX|200903|267.6|6.817|91.948|31.901|233.538|345.419|74.25|271.169||203.756|32.526||1.0505|-2.5237|33.3474|1.0537|0.6087||1.3746||1.3188|0|2.4491|4.025|109.448|24.535|1.71|-38.6655|4|4|1.1231|-75.8967||17.1216||0.17|17.1031||17.1017|0|1.5659|0.1733|0|22.9129|-75.8967|-229.281|520.617||128.974|96.168|74.948|4.299|2.879|-6.117|18.52|18.52|567.4793|185266.6667|-53.4322|17.05|25.32
russ2000_0870|OFIX|200906|287.067|5.918|94.172|34.226|236.163|354.134|84.604|269.53||217.652|38.47||1.3139|-3.0104|40.1598|1.2064|0.8358||2.0717||1.2282|0|1.7661|3.8184|119.714|23.749|1.713|-42.3888|5|7|1.5144|-89.1357||17.1726||0.35|17.1296||17.1296|0|1.4849|0.2955|-0.007|22.6423|-89.1357|-229.145|528.124||137.546|100.637|76.463|9.275|5.944|-5.831|25.01|25.01|696.8523|107266.6667|-13.6097|27.87|27.37
russ2000_0870|OFIX|200909|303.316|6.8|101.016|37.559|234.512|361.49|95.753|265.737||227.288|44.658||1.4211|53.0816|31.6687|1.2887|0.9598|34.9881|2.2151||1.153|0|1.5377|2.5914|127.359|27.188|1.713|2.9298|5|9|1.2532|6.7386||17.2156||0.36|17.1308||17.1308|0|1.4011|0.392|0|18.3433|6.7386|14.294|533.921||135.098|103.113|75.831|10.397|6.188|-6.437|29.39|29.39|769.6755|83368.1|57.7563|32|30.25
russ2000_0870|OFIX|200912|299.494|13.328|94.624|38.694|232.803|350.204|88.053|262.151||240.269|54.119||1.4566|31.5274|23.6659|1.3066|0.9474|36.2976|2.2987||1.0599|0|1.6591|3.1248|142.665|23.302|1.714|5.0425|6|9|0.4271|11.2151||17.2885|1484|0.55|17.1417||17.1417|0|1.7716|0.6079|0.157|38.8521|11.2151|24.472|545.635||144.017|107.267|77.568|16.05|9.461|-6.242|30.93|30.93|760.5969|65163.3333|101.7613|30.13|34.09
russ2000_0870|OFIX|201003|311.302|18.759|88.451|37.414|221.641|326.153|86.474|239.679||263.673|71.612||1.5379|21.8571|30.6914|1.4484|1.1449|16.1689|2.421||0.8901|0|0.8074|3.2222|134.487|21.372|1.755|8.0089|5|8|0.4386|16.9546||17.7571||0.99|17.547||17.547|0|1.7722|0.9894|-4.613|36.7925|16.9546|39.085|555.484||138.823|106.129|77.76|26.114|17.492|-5.846|36.38|36.38|877.2828|110023.3333|96.4363|34.19|31.89
russ2000_0870|OFIX|201006|307.182|19.694|83.585|39.99|218.437|314.216|81.82|232.396||275.742|81.844||1.4097|17.8586|38.2642|1.3129|1.0159|14.3111|2.151||0.8325|0|0.3531|3.7366|129.449|24.493|1.762|8.7696|7|6|0.6134|17.7087||17.8929||0.57|17.6202||17.6202|0|1.8228|0.5428|-1.383|37.4443|17.7087|43.373|560.783||142.845|108.758|77.557|16.774|10.232|-5.445|32.05|32.05|788.5496|95800|28.1487|30.28|26.7
russ2000_0870|OFIX|201009|313.372|15.248|85.484|42.362|219.683|305.751|79.456|226.295||291.782|90.363||1.3516|16.7323|26.7687|1.2798|0.9767|12.5789|1.9878|0.054|0.7715|0|0.2823|5.6217|132.75|17.739|1.766|9.1233|6|4|0.7458|17.5957||17.8365||0.48|17.66||17.66|0|1.8626|0.5218|-1.035|37.5845|17.5957|45.705|564.591||138.906|106.64|78.849|14.289|8.52|-3.481|31.42|31.42|760.7929|100261.7333|6.9071|28.01|27.19
russ2000_0870|OFIX|201012|311.76|13.561|84.589|45.535|217.954|303.098|83.526|219.572||300.891|98.327||1.2603|16.266|24.3442|1.1929|0.8781|10.9266|1.7193|0.0524|0.7312|0|0.1088|3.451|149.121|29.443|1.772|8.7321|6|3|0.9119|16.1387||18.1814|1486|0.44|17.7266||17.7266|0|1.9477|-0.3|-0.823|43.6705|16.1387|44.296|462.572||41.998|43.951|34.957|-2.149|8.052|3.485|29|29|706.5695|125457.2333|-6.2399|28.6|31.6
russ2000_0870|OFIX|201103|332.322|23.387|93.666|48.113|222.662|354.201|135.576|218.625||277.083|62.526||1.6998|-86.5408|48.9293|1.2334|1.2337|12.9718|1.9271|0.1767|0.783|0|-0.5171|3.9671|149.154|20.584|1.802|-1.7742|6|3|0.8723|-3.1923||17.9373||-2|18.0231||18.0231|0|1.2727|-0.2942|-7.326|-3405.6604|-3.1923|-8.997|462.914||139.165|105.804|78.558|-29.55|-35.801|-2.416|32.46|32.46|780.52|114503.3333|-10.7752|34.1|40.83
russ2000_0870|OFIX|201106|346.1|27.485|97.981|49.205|221.885|349.116|133.211|215.905||297.91|72.484||2.0446|-103.9084|31.9049|1.4889|1.606||2.7172||0.7253|0|-1.4961|5.4687|154.506|18.443|1.824|-1.817|7|6|0.6661|-3.2115||18.5412||0.54|18.242||18.242|0|1.3662|0.5815|-6.127|-3872.7437|-3.2115|-9.271|436.739||116.67|93.484|67.304|16.856|9.958|-2.198|42.47|42.47|940.8745|154544.3333|32.5117|42.23|36.655
russ2000_0870|OFIX|201109|359.729|29.02|94.707|49.302|218.734|345.13|137.308|207.822||310.943|84.862||1.8829|-151.5012|41.6831|1.25|1.4915||2.1272||0.6874|0|-2.6047|5.2464|157.72|17.816|1.841|-1.0529|6|8|0.7761|-1.8304||18.8506||0.66|18.4111||18.4111|0|1.36|0.7031|-5.437|388.6371|-1.8304|-5.413|415.139||117.306|93.452|63.334|20.933|12.378|-2.267|34.51|34.51|849.9182|112942.3|9.8345|35.11|34.27
russ2000_0870|OFIX|201112|531.133|33.207|81.528|46.137|81.94|393.306|183.699|209.607||292.074|72.009||1.9701|-46.7478|31.7235|1.2071|1.5113||2.0363||0.719|0|-2.6273|3.8624|141.425|21.322|1.846|-3.4625|7|9|0.6391|-5.9835||18.4391|1496|-0.23|18.4654||18.4654|0|0.9506|-0.2052|-1.223|13865.7407|-5.9835|-17.698|461.624||88.483|61.448|53.079|-8.131|-4.233|1.439|35.23|35.23|813.264|84292.1333|21.4828|40.15|39.21
russ2000_0870|OFIX|201203|414.775|47.053|90.939|53.634|216.834|369.178|171.497|197.681||338.408|109.27||1.924|31.3748|22.982|1.2198|1.5357|25.7397|2.4356||0.6098|0|-2.3728|3.1157|156.495|17.401|1.873|5.3323|6|9|0.5656|9.0707||19.1162||0.49|18.7282||18.7282|0|1.1869|0.45|-6.641|33.9735|9.0707|27.51|431.395||108.936|87.558|61.698|15.068|9.407|-2.221|37.58|37.58|895.6532|80325.6|16.8169|41.22|37.9
russ2000_0870|OFIX|201206|396.389|50.089|78.423|45.267|80.405|199.104|146.046|53.058||354.216|120.475||2.1246|31.1196|13.2598|1.3951|1.7304|27.411|2.2377||0.1143|0|1.9568|4.2588|149.472|11.551|1.895|5.0007|6|7|0.8376|7.7832||19.216||0.37|18.9465|0|18.9465|0|1.3664|0.51|-6.699|30.5103|7.7832|24.806|428.148||113.423|85.876|61.37|13.693|7.254|-1.265|41.25|41.25|905.5102|113135.1|-2.1816|41.01|42.32
russ2000_0870|OFIX|201209|404.872|53.572|80.822|46.55|80.952|187.463|152.463|35||377.61|128.035||1.957|47.5503|11.586|1.4679|1.9539|34.8062|2.3926||0.0537|0|1.5683|2.8415|155.978|18.089|1.928|3.6893|6|7|0.5506|5.2126||19.533||0.25|19.2795|0|19.2795|0|1.3744|0.54|-11.066|30.1581|5.2126|17.444|418.699||107.857|83.473|56.872|17.32|5.016|-0.464|44.75|44.75|829.744|76540.9|29.9361|39.66|37.25
russ2000_0870|OFIX|201212|300.632|30.767|69.813|52.793|81.678|108.107|65.333|42.774||356.439|102.709||1.7095|17.4989|10.4737|1.6142|1.7199|44.3068|1.9837||0.0562|0|1.7297|2.5706|103.802|27.196|1.934|9.6691|7|6|1.4068|12.4661||19.6609|892|1.04|19.3393|0|19.3393|0|2.0597|0.74|-1.18|34.6688|12.4661|42.852|440.189||109.973|82.556|52.481|22.984|21.175|-0.211|39.33|39.33|696.0589|85987.1|11.6378|38.15|37.26
russ2000_0870|OFIX|201303|337.253|33.675|92.133|52.402|79.372|101.212|65.525|35.687||402.168|150.665||1.578|18.5437|-37.3745|1.359|1.6009|17.0744|2.0166|0.6757|0.0497|0|2.424|1.8063|132.425|14.23|1.945|8.6357|6|4|0.9319|10.0862||19.6911||0.18|19.4533||19.4533|0|2.5349|0.3|-2.143|33.968|10.0862|36.892|433.532||102.279|76.438|64.085|10.29|3.447|-0.542|35.87|35.87|695.6147|120947.7667|-5.7045|32.4|27.64
russ2000_0870|OFIX|201306|296.397|27.37|94.941|55.166|79.615|114.223|71.573|42.65||345.227|117.03||1.1656|18.4071|-10.3802|1.0668|1.2831|14.3424|1.2905|0.5571|0.0579|0|9.9915|4.1818|90.828|18.894|1.849|6.8049|7|2|0.5927|7.2527||19.27||-0.16|18.4943|-26.868|18.4943|0|1.6514|0.1|26.823|38.0649|7.2527|26.627|417.749||97.64|75.756|59.72|5.258|-3.011|-0.455|26.9|26.9|540.5495|225576|-34.3742|22.71|22.07
russ2000_0870|OFIX|201309|281.773|22.219|100.204|55.762|65.226|111.001|66.018|44.983||319.057|97.208||0.9988|134.6844|-9.3299|0.8691|1.0262|17.4504|1.23|11.3047|0.0627|0|10.3686|4.2971|75.252|14.71|1.81|0.73|7|2|-0.5292|0.7706||18.1429||-1.04|18.1015|-12.626|18.1015|0|1.4764|-0.1269|11.383|66.4718|0.7706|2.775|401.698||91.806|66.742|52.009|-16.121|-18.836|-0.539|20.77|20.77|398.3949|123983.4333|-53.5866|20.49|21.63
russ2000_0870|OFIX|201312|265.106|28.924|72.678|54.372|62.611|116.112|70.35|45.762||295.863|73.897||0.9795|-14.0279|-9.2775|0.9811|0.9956|1145|1.2402||0.0676|0|8.739|2.7182|70.811|24.557|1.81|-7.9207|7|2|-0.3902|-8.3817||18.0953|889|-0.6|18.1023|0|18.1023|0|1.4177|0.026|-0.019|-71.6967|-8.3817|-28.812|397.611||105.886|71.763|67.171|-10.03|-10.412|-0.291|22.82|22.82|375.0163|117934.4333|-41.9781|20.55|22.22
russ2000_0870|OFIX|201403|278.424|26.747|92.753|52.532|62.083|101.283|55.489|45.794||317.257|88.55||1.1405|-15.7329|14.5488|1.3069|1.4364||1.5629||0.063|0|5.896|4.2872|76.917|14.022|1.836|-9.7684|7|2|0.0047|-10.35||18.1974||-0.14|18.3659||18.3659|0|1.8682|0.1867|-5.542|-20.3905|-10.35|-34.767|395.346||100.014|73.241|58.447|-0.769|-2.508|-0.468|30.15|30.15|543.6031|233740.1667|-15.9465|30.2|31.69
russ2000_0870|OFIX|201406|292.679|28.919|70.902|51.082|61.64|128.786|83.094|45.692||305.211|70.706||1.5904|-20.4371|44.4168|1.5276|1.6378||2.0031||0.0655|0|0.2745|4.8125|63.322|15.712|1.854|-9.6395|8|6|0.061|-10.2485||18.6212||-0.04|18.5346||18.5346|0|1.1101|0.2612|-3.978|-22.0202|-10.2485|-32.439|398.691||100.985|75.571|60.227|6.575|-0.683|-0.492|36.25|36.25|641.1116|147126.4667|34.7584|33.06|33.91
russ2000_0870|OFIX|201409|270.345|29.825|64.266|49.616|61.02|106.029|81.381|24.648||305.016|71.158||1.339|-41.53|19.4036|1.3287|1.3803||1.8884||0|0|-1.1028|4.1442|62.505|13.233|1.861|-4.0529|7|9|1.7768|-4.2632||18.7734||0.02|18.6042||18.6042|0|1.1345|0.082|-0.813|1562.6102|-4.2632|-13.151|407.879||100.994|75.726|60.32|4.791|0.452|-0.395|30.96|30.96|549.5285|119255.0667|49.0611|29.35|27.92
russ2000_0870|OFIX|201412|218.995|36.815|59.846|48.549|60.717|93.329|66.443|26.886||299.627|65.36||1.3158|-61.2214|15.882|1.33|1.3789||1.8573||0|0|-1.2644|3.7279|61.358|16.718|1.861|-2.6965|8|9|1.7635|-2.8027||18.6115|922|-0.31|18.6115||18.6115|0|1.4776|-0.1773|-0.741|130.0578|-2.8027|-8.537|402.277||100.284|78.827|66.043|1.859|-5.798|-0.43|30.06|30.06|538.1612|125877|31.7266|30.5|32.43
russ2000_0870|OFIX|201503|235.034|29.784|56.709|46.737|59.453|96.174|69.405|26.769||290.54|56.981||1.6413|-44.6571|16.3748|1.6638|1.4047||2.3171||0|0|-0.4816|3.5816|58.535|16.322|1.876|-4.6249|7|10|0.56|-4.7468||18.732||-0.45|18.7574||18.7574|0|1.2725|-0.2205|-1.71|247.7526|-4.7468|-14.408|392.025||89.762|70.423|65.854|-6.773|-8.379|-0.272|35.89|35.89|534.4562|107226.9667|19.0381|32.31|32.77
russ2000_0870|OFIX|201506|235.214|55.946|59.219|49.963|59.191|91.477|64.908|26.569||297.677|60.553||1.5679|-55.9452|13.9977|1.4596|1.6405||2.218||0|0|0.1282|3.2922|58.356|17.23|1.884|-3.344|8|6|0.2044|-3.3887||18.9896||0.19|18.8393|0|18.8393|0|1.761|0.2911|0.064|252.1633|-3.3887|-10.153|391.994||100.954|79.044|65.452|5.855|3.572|0.074|33.12|33.12|616.1486|112920.6333|-8.6345|33.36|37.48
russ2000_0870|OFIX|201509|245.491|63.694|57.766|51.467|58.933|105.243|78.579|26.664||297.206|59.182||1.4288|-47.1313|34.4968|1.4025|1.5798||2.0695||0|0|0.0244|3.4537|56.173|17.009|1.888|-4.0186|7|9|-0.6372|-4.0186||18.8555||-0.07|18.6115||18.6115|0|1.5254|-0.0035|-1.46|396.3032|-4.0186|-11.976|392.151||101.151|77.286|65.477|2.278|-1.371|-0.125|33.75|33.75|565.7468|85676.0667|9.0116|34.05|39.56
russ2000_0870|OFIX|201512|212.252|63.663|57.563|52.306|58.867|109.911|81.988|27.923||290.311|62.551||1.7523|-237.8013|50.0504|1.669|1.8771||2.5264||0|0|0.8639|2.0619|59.839|21.574|1.866|-0.952|8|10|-0.2043|-0.952||18.8237|927|0.18|18.6597|-11.575|18.6597|0|1.5063|0.1038|9.427|127.5303|-0.952|-2.809|396.489||104.622|83.211|68.454|7.147|3.369|-0.166|39.21|39.21|676.0306|91360.0333|30.4391|39.47|38.41
russ2000_0870|OFIX|201603|173.967|39.846|59.787|53.645|59.167|87.304|58.996|28.308||275.471|66.444||1.7811|76.0117|44.9493|1.9717|1.992|83.04|2.6519||0|0|3.8059|1.93|55.267|13.524|1.819|3.2421|7|9|0.0175|3.2421||18.7588||0.2|18.1868|-26.464|18.1868|0|1.6122|0.24|20.708|58.7122|3.2421|9.41|405.406||98.679|76.542|61.827|8.87|3.84|-0.038|41.52|41.52|706.1992|151614.4|15.6868|43.76|44.23
russ2000_0870|OFIX|201606|177.988|40.482|61.334|52.499|61.387|106.507|77.199|29.308||258.231|59.057||1.914|-452.8757|46.9474|1.9941|2.0815|88.44|2.9614||0|0|4.8221|1.7523|56.438|13.676|1.811|-0.5659|9|10|0.0468|-0.5659||18.1477||-0.41|18.1085|-17.421|18.1085|0|1.2555|-0.35|8.349|102.8911|-0.5659|-1.606|408.527||104.075|81.559|64.588|-2.661|-7.444|-0.113|42.4|42.4|775.9465|140785.4667|28.0193|47.4|45.11
russ2000_0870|OFIX|201609|185.249|46.824|65.013|51.861|61.585|102.873|83.275|19.598||273.18|67.415||1.7843|75.0032|23.2509|1.9269|1.9375|83.8627|2.9795||0|0|5.799|2.5141|52.893|14.375|1.804|3.4642|8|7|0.5486|3.4642||18.3821||0.54|18.0367|-11.111|18.0367|0|1.1974|0.56|6.251|52.2792|3.4642|9.661|405.873||98.497|78.617|60.989|9.108|9.896|0.471|42.77|42.77|728.9158|98794.8333|26.7259|36.65|37.67
russ2000_0870|OFIX|201612|194.373|39.572|63.346|48.916|61.026|108.626|83.441|25.185||263.477|64.179||1.4504|198.1192|17.0601|1.6271|1.6274|69.3529|2.3263||0|0|6.7757|4.4257|57.848|25.19|1.783|1.123|9|4|1.3552|1.123||18.1431|938|-0.18|17.8282|-8.429|17.8282|0|1.1675|-0.29|8.397|81.618|1.123|3.056|409.788||108.537|85.217|70.292|3.707|-3.236|0.443|36.18|36.18|588.6765|190501.7|-8.5902|35.94|35.71
russ2000_0870|OFIX|201703|186.844|41.652|66.271|47.962|62.095|87.611|62.871|24.74||267.134|61.525||1.6268|-188.098|16.3621|1.8229|1.7628|263.3333|2.6803||0|0|2.7779|7.5319|59.443|16.555|1.804|-1.2852|8|3|2.2153|-1.2852||17.9797||-0.15|18.0428||18.0428|0|1.608|-0.13|-3.876|128.7766|-1.2852|-3.438|413.847||102.738|80.157|66.814|1.616|-2.654|0.045|38.15|38.15|666.6228|293067.9667|-8.1166|39.55|41.67
russ2000_0870|OFIX|201706|198.604|44.33|75.869|46.651|63.073|90.73|65.103|25.627||276.947|65.378||1.8666|101.5218|27.8974|2.17|1.9803|110.6667|3.0478||0|0|1.1121|4.1278|61.213|14.245|1.812|2.9347|9|3|2.0444|2.9347||18.343||0.21|18.1194||18.1194|0|1.6212|0.26|-1.406|66.6782|2.9347|7.859|418.714||108.942|85.765|70.88|8.659|3.853|0.076|46.48|46.48|772.5068|120941.6333|9.6226|43.38|49.21
russ2000_0870|OFIX|201709|213.408|53.925|80.124|46.678|63.48|100.99|74.07|26.92||285.311|68.834||1.9928|568.4528|50.6013|2.0881|2.1034|113.9286|3.173||0|0|0.2464|3.2029|61.187|13.352|1.821|0.5194|8|6|0.2538|0.5194||18.5728||0.19|18.2129||18.2129|0|1.5541|0.18|-0.995|97.1976|0.5194|1.419|425.464||105.247|81.53|65.561|9.498|3.456|-0.015|47.25|47.25|834.4147|96815.5|12.1529|53.73|54.22
russ2000_0870|OFIX|201712|251.801|81.157|81.33|45.139|64.026|108.746|79.406|29.34||296.608|70.402||2.2322|147.6287|76.3308|2.2664|2.3626|781.4286|3.5177|1.4505|0|0|-0.7784|1.9807|63.437|30.922|1.828|2.2393|9|8|-2.8482|2.2393||18.8114|858|0.08|18.2788||18.2788|0|1.8209|0.08|-1.506|79.9648|2.2393|6.223|433.823||116.896|93.334|67.02|16.618|1.568|-0.522|54.7|54.7|949.7081|80843.4333|52.5802|57.44|56.01
russ2000_0870|OFIX|201803|263.143|77.056|77.686|43.973|66.715|95.83|65.183|30.647||313.174|78.493||2.2813|71.2478|44.9357|2.4567|2.4712|176.0909|3.6102|1.4692|0|0|-0.7658|1.6379|77.182|14.012|1.841|4.8997|8|9|0.147|4.8997||18.8746||0.27|18.4053||18.4053|0|2.3662|0.2724|-4.378|67.3271|4.8997|14.103|439.794||108.709|84.562|69.692|10.599|5.226|-0.183|58.78|58.78|989.6634|121036.9667|50.7566|61.02|54.65
russ2000_0870|OFIX|201806|237.426|45.686|81.73|44.377|122.245|121.918|63.939|57.979||319.846|79.418||2.4304|89.904|35.8319|2.2742|2.5762|75.76|3.6591|2.4785|0|0|-0.7537|2.9918|74.397|14.453|1.849|3.7453|9|8|-0.0683|3.7453||18.8356||0.05|18.4858||18.4858|0|1.8781|0.105|-1.038|71.5639|3.7453|11.175|442.399||111.547|88.712|73.487|2.021|0.925|-0.251|56.82|56.82|1068.8652|178398.1|22.9604|60.49|53.56
russ2000_0870|OFIX|201809|245.01|53.783|79.895|43.575|122.384|126.815|76.813|50.002||323.35|78.207||2.3504|156.3958|24.9718|2.261|2.4358|91.8475|3.3938|2.4036|0|0|-0.6879|2.4266|74.356|15.426|1.854|2.1153|8|6|-0.024|2.1153||18.5622||-0.07|18.5367||18.5367|0|1.6682|0.0287|-0.45|76.8685|2.1153|6.508|448.86||111.708|87.688|72.174|-1.328|-1.211|-0.181|57.81|57.81|1039.7997|123148.9667|21.7822|60.82|60.25
russ2000_0870|OFIX|201812|244.639|69.623|76.847|42.835|124.298|131.244|85.908|45.336||335.397|87.078||1.9587|65.5728|19.8492|1.9407|2.0621|159.1818|2.8854|0.4023|0|0|-0.728|2.1678|77.747|30.225|1.858|4.3475|10|8|0.3428|4.3475||19.0539|954|0.46|18.5797||18.5797|0|1.7154|0.4935|-1.234|39.6504|4.3475|13.811|453.042||121.078|95.452|73.425|11.593|8.871|-0.213|52.49|52.49|879.2016|122271.2333|-4.0402|54.11|61.1
russ2000_0870|OFIX|201903|224.338|46.668|79.128|63.727|127.941|135.634|63.654|71.98||343.682|87.108||2.2197|106.8679|29.0122|2.1141|2.3448|78.2254|3.2059|0.69|0|0|-0.8541|2.9371|79.615|19.643|1.879|2.8989|9|8|0.4296|2.8989||19.1911||0.05|18.7908||18.7908|0|1.9839|0.2956|-6.331|-32.1165|2.8989|9.482|453.445||109.112|85.404|74.166|-5.109|0.897|-0.257|56.41|56.41|1005.6193|133914.1667|-4.032|54.79|49.33
russ2000_0870|OFIX|201906|232.829|52.143|79.141|64.402|126.805|141.012|67.985|73.027||347.794|86.561||2.095|117.8117|26.6059|1.9306|2.1799|104.8163|2.8999||0|0|-0.8241|2.8593|80.591|19.523|1.883|2.3981|10|5|0.6854|2.3981||18.8349||-0.03|18.8316||18.8316|0|1.9524|0.0401|-0.192|-37.4399|2.3981|8.01|457.748||115.85|90.038|78.799|0.672|-0.547|0.457|52.88|52.88|949.9641|113817.7333|-8.8119|53.45|50.84
russ2000_0870|OFIX|201909|237.803|56.849|80.993|62.964|124.79|169.169|88.508|80.661||306.434|46.063||2.0813|-30.1792|36.2412|1.9847|2.1813|128.6585|2.8892||0|0|-0.8049|2.1692|79.69|17.892|1.888|-9.4398|9|6|0.783|-9.4398||18.9579||-2.14|18.8752||18.8752|0|1.5427|-1.2309|-0.298|-58.8794|-9.4398|-31.277|459.539||113.499|88.603|75.895|-26.842|-40.498|0.186|53.02|53.02|952.7096|94524.9|-8.2858|42.03|45.4
russ2000_0870|OFIX|201912|260.553|69.719|82.397|62.727|125.316|167.989|84.883|83.106||327.631|57.749||1.7949|-28.4149|37.8956|1.6318|1.914||2.8772||0|0|-1.3149|1.9546|86.805|26.893|1.902|-8.568|10|3|1.1745|-8.568||19.07|1055|0.6|19.0226||19.0226|0|1.844|0.6895|-4.73|-5.2239|-8.568|-28.462|459.955||121.494|95.303|80.423|4.23|11.686|-0.508|46.18|46.18|824.8351|134921.3667|-12.0213|43.26|35.34
russ2000_0870|OFIX|202003|239.995|57.739|82.744|64.836|141.416|138.121|65.961|72.16||355.369|82.527||0.7962|-128.8644|37.1864|0.9646|1.0727||1.5191||0|0|-1.1556|1.252|77.798|19.641|1.906|-1.0988|9|3|1.3601|-1.0988||19.2998||1.32|19.0562||19.0562|0|2.0548|1.0332|-0.948|77.3472|-1.0988|-3.694|455.666||104.823|81.414|72.178|5.633|25.665|-0.423|28.01|28.01|427.9786|220914.5333|-50.3457|35.45|34.08
russ2000_0870|OFIX|202006|343.57|172.888|82.046|65.113|140.524|250.664|89.596|161.068||345.045|64.103||1.2054|-25.1172|23.4216|0.9095|1.399||1.8091||0.2898|0|-4.6962|1.8385|67.407|14.911|1.921|-6.0515|9|4|1.7201|-6.4113||19.2154||-0.96|19.2091||19.2091|0|2.682|-0.8203|-2.891|36.2012|-6.4113|-21.571|412.951||73.135|49.969|58.526|-16.832|-18.424|-0.901|32|32|585.164|138422.1|-39.4856|30.71|30.34
russ2000_0870|OFIX|202009||79.81||||162.236|||||||1.281||15.3023||1.4319|25.95|1.7308|||0||1.3192||||||2|1.4129|||||0.24|19.2674|||||||||23.581|410.437||110.985|84.742|69.467||4.654||31.14|31.14|524.3318|119545.7667|-41.2674|31.26|36.76
russ2000_0870|OFIX|202012||96.291||||168.997|||||||||||1.9741|35.2667|2.2935|||||||||||||||||-0.49|19.4239||||||-3.759|||2.517|406.562||117.619|88.548|72.211||-9.378||42.98|42.98|734.1388|105049.8667||40.41|46.51
russ2000_0870|OFIX|202103||94.569||||159.056|||||||||||2.0631|393.4545|2.3664|||||||||||||||||-0.3|19.4744||||||-1.717|||-28.964|407.332||105.593|79.679|67.229||-5.816||43.35|43.35|748.1927|102376.8||44.35|40.7
russ2000_0870|OFIX|202106||79.968||||139.726|||||||||||1.914||2.211|||||||||||||||||0.12|19.6691||||||-2.968|||-8.12|455.591||121.394|93.955|75.673||2.42||40.11|40.11|689.9345|83910.7||39.74|42.4
russ2000_0870|OFIX|202109||82.71||||135.562|||||||||||1.6733||2.1126|||||||||||||||||-0.11|19.7414||||||-1.553|||-14.945|457.034||112.428|84.121|72.409||-2.171||38.12|38.12|685.3758|90432.5667||35.98|30.61
russ2000_0870|OFIX|202112||87.847||||139.689|||||||||||1.3577||1.7037|||||||||||||||||-1.65|19.8369||||||-2.586|||-38.379|464.479||125.064|91.81|75.36||-32.812||31.09|31.09|538.872|114138.1||30.4|33.98
russ2000_0870|OFIX|202203||71.917||||126.418|||||||||||1.4066||1.9468|||||||||||||||||-0.22|19.8418|||||||||-37.023|465.304||106.418|78.1|73.465||-4.46||32.7|32.7|568.0961|88567.4||31|27.49
russ2000_0870|OFIX|202206||59.536||||119.71|||||||||||1.0695||1.4864|||||||||||||||||0.12|20||||||-2.4|||-36.954|461.98||118.07|86.47|75.734||2.489||23.54|23.54|426.8786|109778.0333||25.65|19.9
russ2000_0870|OFIX|202209||51.66||||116.121|||||||||||0.8288||1.1249|||||||||||||||||-0.53|20.007|||||||||-45.499|463.548||113.996|83.423|74.783||-10.716||19.11|19.11|325.1332|171444.8||16.06|17.99
russ2000_0870|OFIX|202212||50.7||||121.769|||||||||||0.8651||1.2036|||||||||||||||||-0.35|20.162||||||-1.937|||-19.749|460.713||122.229|89.176|84.794||-7.062||20.53|20.53|349.7727|255155.1667||21.63|20.6
russ2000_0870|OFIX|202303||49.968||||252.977|||||||||||0.6823||1.6948||0.0678|||||||||||||||-1.71|36.463|||||||||-76.227|529.499||175.204|110.329|142.602||-60.938||16.75|16.75|520.1947|314271.6||18.83|18.69
russ2000_0870|OFIX|202306||37.607||||261.302|||||||||||0.8946||1.0845||0.0797|||||||||||||||-1.07|36.733||||||-2.377|||-118.142|598.445||187.016|119.551|133.426||-39.426||18.06|18.06|715.3202|239726.9333||19.69|21.16
russ2000_0870|OFIX|202309||33.663||||290.169|||||||||||0.5941||0.7239||0.1137|||||||||||||||-0.77|36.75|||||||||-136.283|668.455||184.006|119.763|122.083||-28.857||12.86|12.86|476.668|621922.2333||11.04|11.05
russ2000_0870|OFIX|202312||33.107||||326.585|||||||||||0.6512||0.8229||0.1576|||||||||||||||-0.59|37.165||||||-2.75|||-151.395|746.641||200.415|136.63|132.284||-22.174||13.48|13.48|528.8754|1142691.6333||13.89|13.06
russ2000_0870|OFIX|202403||26.964||||335.735|||||||||||0.7029||0.8672||0.2072|||||||||||||||-0.95|37.41|||||||||-126.477|760.045||188.608|127.242|131.691||-36.02||14.52|14.52|595.7903|387273.6333||13|13.73
russ2000_0870|OFIX|202406||26.366||||335.994|||||||||||0.622||0.8515||0.2161|||||||||||||||-0.88|38.039||||||-3.191|||-120.494|771.649||198.62|134.749|134.218||-33.443||13.26|13.26|567.8541|279938.8333||16.08|17.44
russ2000_0870|OFIX|202409||30.054||||341.948|||||||||||0.7453||1.134||0.2253|||||||||||||||-0.71|38.209||||||-0.12|||-119.025|784.249||196.606|135.053|130.137||-27.388||15.62|15.62|676.4749|228808.1||16.19|19.53
russ2000_0870|OFIX|202412||83.238||||390.17|||||||||||0.8412||1.2599||0.3121|||||||||||||||-0.75|38.486||||||-2.946|||-125.997|799.491||215.657|148.841|136.479||-29.146||17.46|17.46|754.4845|225174.8||18.33|17.38
russ2000_0870|OFIX|202503||57.953||||364.85|||||||||||0.7682||1.2875||0.3423|||||||||||||||-1.35|39.096||||||-0.049|||-143.071|804.529||193.646|121.619|132.981||-53.094||16.31|16.31|700.4784|229939.8333||13.91|11.25
russ2000_0870|OFIX|202506|||||||||||||||||0.4959||0.9379||||||||||||||||||||||||||||||||||||11.15|11.15|503.8656|496817.8333||11.12|