russ2000_1562|OCFC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1562|OCFC|1|OceanFirst Financial Corp Total Current Assets (Quarterly) (USD)|OceanFirst Financial Corp Cash and Short Term Investments (Quarterly) (USD)|OceanFirst Financial Corp Inventories (Quarterly) (USD)|OceanFirst Financial Corp Net PP&E (Quarterly) (USD)|OceanFirst Financial Corp Goodwill and Intangibles (Quarterly) (USD)|OceanFirst Financial Corp Total Liabilities (Quarterly) (USD)|OceanFirst Financial Corp Total Current Liabilities (Quarterly) (USD)|OceanFirst Financial Corp Total Long Term Liabilities (Quarterly) (USD)|OceanFirst Financial Corp Total Deposits (Quarterly) (USD)|OceanFirst Financial Corp Book Value (Quarterly) (USD)|OceanFirst Financial Corp Retained Earnings (Quarterly) (USD)|OceanFirst Financial Corp Treasury Stock (Quarterly) (USD)|OceanFirst Financial Corp EV to Revenues|OceanFirst Financial Corp EV to Earnings|OceanFirst Financial Corp EV to Free Cash Flow|OceanFirst Financial Corp EV to Assets (Quarterly)|OceanFirst Financial Corp PS Ratio|OceanFirst Financial Corp PE Ratio|OceanFirst Financial Corp Price to Book Value|OceanFirst Financial Corp PEG Ratio|OceanFirst Financial Corp Debt to Equity Ratio|OceanFirst Financial Corp Dividend Yield|OceanFirst Financial Corp Shareholder Yield (TTM)|OceanFirst Financial Corp Percent of Shares Outstanding Short|OceanFirst Financial Corp Total Receivables (Quarterly) (USD)|OceanFirst Financial Corp Total Payables (Quarterly) (USD)|OceanFirst Financial Corp Total Capital Stock (Quarterly) (USD)|OceanFirst Financial Corp Return on Invested Capital|OceanFirst Financial Corp Quality Ratio Score|OceanFirst Financial Corp Momentum Score|OceanFirst Financial Corp Beta (1Y)|OceanFirst Financial Corp Sustainable Growth Rate (TTM)|OceanFirst Financial Corp Institutional Investor Ownership Percentage|OceanFirst Financial Corp Average Diluted Shares Outstanding (Quarterly)|OceanFirst Financial Corp Total Employees (Annual)|OceanFirst Financial Corp EPS Diluted (Quarterly) (USD)|OceanFirst Financial Corp Shares Outstanding|OceanFirst Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|OceanFirst Financial Corp Ordinary Shares Number (Quarterly)|OceanFirst Financial Corp Payout Ratio|OceanFirst Financial Corp Quick Ratio (Quarterly)|OceanFirst Financial Corp Normalized Diluted EPS (Quarterly) (USD)|OceanFirst Financial Corp Stock Buybacks (Quarterly) (USD)|OceanFirst Financial Corp Effective Tax Rate (TTM)|OceanFirst Financial Corp Return on Equity|OceanFirst Financial Corp Net Income (TTM) (USD)|OceanFirst Financial Corp Revenue (TTM) (USD)|OceanFirst Financial Corp Dividend Per Share (Quarterly) (USD)|OceanFirst Financial Corp Revenue (Quarterly) (USD)|OceanFirst Financial Corp Gross Profit (Quarterly) (USD)|OceanFirst Financial Corp SG&A Expense (Quarterly) (USD)|OceanFirst Financial Corp Pre-Tax Income (Quarterly) (USD)|OceanFirst Financial Corp Net Income (Quarterly) (USD)|OceanFirst Financial Corp Net Interest Income (Quarterly) (USD)|OceanFirst Financial Corp Price (USD)|OceanFirst Financial Corp Total Return Price (USD)|OceanFirst Financial Corp Enterprise Value (USD)|OceanFirst Financial Corp 30-Day Average Daily Volume|OceanFirst Financial Corp 1 Year Price Returns (Daily)||
russ2000_1562|OCFC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1562|OCFC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1562|OCFC|5|91.3125|91.3125|0|91.3125|91.303030303|91.3125|91.2978723404|91.3125|91.3125|91.3125|91.3125|91.3048780488|14.0179153094|91.311827957|14.0033613445|91.3052631579|13.9951219512|14.0048309179|13.9952229299|13.9982578397|91.3125|13.9897785349|91.3181818182|19.7986577181|91.3052631579|91.24|91.3048780488|91.311827957|0|31.2259259259|30.4388489209|91.311827957|0|91.3092783505|300|91.3092783505|45.1191709845|91.303030303|91.3125|91.311827957|91.2978723404|91.3092783505|91.3152173913|91.311827957|91.311827957|91.2978723404|91.311827957|91.3152173913|91.3125|0|91.3125|91.3125|91.3092783505|91.3125|14.0252764613|14.0252764613|14.0175438596|14.0015847861|14.0247116969||
russ2000_1562|OCFC|6|96|96|0|96|66|96|94|96|96|96|96|82|614|93|595|95|615|621|628|574|96|587|88|447|95|25|82|93|0|270|278|93|0|97|28|97|193|33|96|93|94|97|92|93|93|94|93|92|96|0|96|96|97|96|633|633|627|631|607||
russ2000_1562|OCFC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1562|OCFC|199603||||||||||||||||||||||||||||||||||27.1634||0.092||||||0.092|||||||||||2.5||||||||
russ2000_1562|OCFC|199606|51.9|43.4||9.5||1099.7||939.1|939.1|92.1|92.1||||||||||0|||0.3056||||||||||27.1634||0.092|||27.1634|||0.092|||||||8.9||3.6|3.8|2.5|8.2|13.42|5.1839||284155||15.1667|
russ2000_1562|OCFC|199609|20.5|3||12.3||943.4||931.7|926.3|246.7|85.3|||||0.1837|||1.7529||0.0219|||0.0198|9|||||||||27.1634||-0.129|27.1634||27.1634|||-0.129|||||||10.8||3.5|-13.5|-9.8|10.2|15.92|6.1496|434.8413|194370||16.2533|17.1667
russ2000_1562|OCFC|199612|15.2|5.4||15.7||1051.1|99.3|943.5|934.7|252.8|88.6|||||0.1797||98.8103|1.8674||0.0348|||0.851|9.8|||||||||27.1634|212|0.1178|27.1634||27.1634||0.1531|0.1178||||-1.6|||11.2||4|5.2|3.2|10.3|17.0867|6.6003|463.0913|75915||19|20.2533
russ2000_1562|OCFC|199703|27|5.8||14.8||1140.5|171.8|949.2|945.7|247.3|91.9||5.9141|-354.8445||0.179|11.939|113.7301|2.11||0.0142|||1.1262|10.8|||-0.3269||||-0.3338||27.1634|212|0.0467|27.1634||27.1634|0|0.0966|0.0467||177.7778|-0.3338|-0.7|42||11.1||4.2|5.4|3.4|10.5|18.46|7.1308|536.8018|120740||19.7067|21.1667
russ2000_1562|OCFC|199706|25|1.7||14.7||1212.7|242.7|960.8|960.8|235.4|93.7||7.0866|1613.8506||0.2229|14.6596|165.9116|2.426||0.0225|||0.9265|11.8|||0.0911||9|0.8733|-0.6981||27.1634||0.0489|27.1634||27.1634|850|0.0556|0.0489|24.5|91.6667|0.0931|0.2|44.5|0.0667|11.4||4.5|5.3|3.4|10.8|23.5|9.0777|597.649|61620|75.9259|23.3333|22.42
russ2000_1562|OCFC|199709|23.5|-1.9||14.5||1263.3|287.5|965.7|965.7|225.9|95.6||7.1263|25.3129||0.2295|14.0924|274.3078|2.8458||0.0815|||0.9325|12.2|||5.4022||8|0.9456|4.2215||27.1634||0.0511|27.1634||27.1634|24.4444|0.0358|0.0511|5||5.5873|13.5||0.0667|||||3.5||23.6667|9.1421|663.1671|45010|47.619|25|24.7533
russ2000_1562|OCFC|199712|28.3|2.2||14.3||1295.4|308.6|976.8|976.8|215.5|97.5|||22.7195|17.8142|0.2075||84.0733|3.0061||0.0947|||0.9319|11.1|||5.5947||8|0.7308|3.8236||23.5472|210|0.1486|23.5472||23.5472|34.7826|0.0431|0.1486|12||5.8629|13.8||0.0667|||||3.5||24.8333|9.5927|699.385|44690|48.509|23.5|23.5
russ2000_1562|OCFC|199803|28.4|2.5||14.5||1302.6|302.5|987.2|987.2|215.9|99.5|||21.463|17.3626|0.1965||85.7661|2.6608|0.2927|0.063|||0.2551|10.9|||5.7859||5|0.3715|3.3333||23.2894|210|0.0556|23.2894||23.2894|45.3237|0.0443|0.0556|3.1||6.0965|13.9||0.0667|11.7||4.6|5.5|3.5|11.1|24.6667|9.5283|585.5719|45425|27.2727|26.3333|12.7933
russ2000_1562|OCFC|199806|48.4|22.8||14.5||1327.4|300|1013.2|1013.2|210.9|101|||20.0102|29.1515|0.1782||42.4623|1.4203|0.3125|0||11.9631|0.2853|10.6|||5.8986||6|0.1605|3.3527||23.2894||0.1023|23.2894||23.2894|45.9854|0.1113|0.1023|8.2||6.207|13.7||0.08|12||5.3|5.1|3.2|10.9|12.7533|4.9264|317.7438|100645|19.7|12.3733|9.2533
russ2000_1562|OCFC|199809|33.9|8.7||14.3||1347.7|302.4|1028.5|1028.5|196.6|102.6|||17.744|13.7475|0.1551||28.6702|1.1139|0.0872|0.1373||17.6508|0.3093|10.2|||5.8993||6|1.1522|3.334||22.1244||0.1112|22.1244||22.1244|47.4074|0.0625|0.1112|13.6||6.3392|13.5||0.08|11.7||4|5.1|3.3|10.8|10|3.8628|212.1124|92305|-14.1844|9.6667|10.54
russ2000_1562|OCFC|199812|36.9|10.3||13.9||1364|312.1|1035.3|1035.3|197.7|104||5.6788|20.2155|438.0034|0.1683|5.3909|26.2414|1.1209|0.412|0.1517||12.8782|0.336|9.8|||5.7645||5|1.2354|3.1352||21.934|221|0.1368|21.934||21.934|50|0.0644|0.1368|2|35.6436|6.2705|13|46.6|0.08|11.2||7.9|4.5|3|11.4|11.0867|4.2826|238.659|63815|-18.7074|10.42|9.92
russ2000_1562|OCFC|199903|30.7|4.5||13.7||1369.6|323.4|1034|1034|192|-1.2||5.0097|17.7181|371.6969|0.1543|4.882|24.6429|1.0284|0.6372|0.2292||17.3762|0.3376|9.4|||6.03||6|1.18|3.4547||21.0225|221|0.1467|21.0225||21.0225|48.5294|0.043|0.1467|9.2|35.545|6.7121|13.6|48.1|0.08|13.2||4.1|6.4|4.1|11.7|9.5867|3.7032|223.018|49385|-21.0884|10.5|11.7933
russ2000_1562|OCFC|199906|29|3.3||13.4||1385.4|325.1|1044.4|1044.4|191.3|108.6||5.9202|19.2863|10.3175|0.1761|5.282|22.5089|1.2774|0.3707|0.1411||11.5217|0.4405|8.9|||6.4487||6|1.086|3.8442||21.0225||0.1423|21.0225||21.0225|47.2222|0.0375|0.1423|0|35.1351|7.2838|14.4|49.1|0.1|13||4.1|6.2|4|12|12.0867|4.6689|284.7625|76440|-12.5|12.2533|11.92
russ2000_1562|OCFC|199909|32.8|6.6||13.5||1405.3|342.5|1044.9|1044.9|174.7|110.9||5.0497|15.6145|13.2097|0.1512|4.805|21.1804|1.2088|0.4085|0.1717|0.8108|13.0888|0.089|9.4|||6.89||7|0.2513|4.3579||19.7406||0.1512|19.7406||19.7406|45.7516|0.0467|0.1512|15.9||8.0332|15.3||0.1|||||4.2||10.92|4.2182|254.9475|50190|10|11.92|12.3733
russ2000_1562|OCFC|199912|35.3|10||13.9||1423.4|334.9|1077|1057|167.5|113.2|95.3||19.84|12.7344|0.2033||19.7922|1.2904|0.5206|0.6866|0.8696|11.3513|0.9702|8.5||0.2|6.9706||8|0.2043|4.9285||18.922|300|0.2114|18.922||18.922|44.1718|0.0552|0.2114|10.1||8.828|16.3||0.1|||||4||11.54|4.4991|248.8377|54845|14.5834|10.46|10.6267
russ2000_1562|OCFC|200003|29.684|3.743||13.8||1430.068|339.445|1077.945|1077.945|159.283|115.747|105.107||15.591|7.0427|0.162||15.8581|1.11|0.2597|0.4583|1.9506|18.287|0.3945|9.141||0.181|7.0345||6|0.3269|5.2194||16.566|247|0.26|17.9965||17.9965|44.0717|0.038|0.26|9.82||9.3322|16.514||0.1|13.966||4.646|6.532|4.314|12.636|10.46|4.1176|290.9237|77175|2.5|10.6667|11.2933
russ2000_1562|OCFC|200006|36.474|9.267||14.187||1471.642|372.597|1087.025|1087.025|155.209|118.014|111.469||18.3536|13.4416|0.1901||16.4559|1.3525|0.291|0.6314|2.7027|17.7246|0.4413|9.512||0.181|7.0748||6|0.3124|5.5773||15.8895||0.2733|17.944||17.944|43.8702|0.0504|0.2733|6.417||9.9364|16.852||0.1267|14.066||4.604|6.605|4.338|12.544|12.2933|4.8967|284.693|52800|3.2258|12.6667|13.7533
russ2000_1562|OCFC|200009|45.199|15.047||14.567||1511.478|401.285|1098.007|1098.007|158.039|119.824|116.529||21.1433|19.5127|0.2086||15.5372|1.564|0.2338|0.8055|3.2381|8.1111|0.4004|10.152||0.181|6.5467||7|0.2891|5.5478||15.7515||0.24|17.0616||17.0616|45.119|0.0628|0.24|5.131||10.1089|16.472||0.1267|12.583||4.717|4.068|3.82|12.161|13.8333|5.5654|331.4818|51250|27.7566|13.96|13.92
russ2000_1562|OCFC|200012|36.553|7.235||14.676||1482.481|236.494|1231.688|1104.188|157.736|121.737|122.808|6.6304|23.9929|36.3575|0.2396|4.696|14.8129|1.5051|0.2012|0.8083|3.4286|5.9137|0.4205|9.318||0.181|6.1196||8|0.421|5.491||15.6705|408|0.2533|16.6179||16.6179|46.5238|0.07|0.2533|6.287|29.411|10.268|16.383|55.838|0.1267|15.223||11.575|6.004|3.911|12.353|16.42|6.6666|350.1228|57160|23.0769|15.04|14.2933
russ2000_1562|OCFC|200103|42.922|14.127||15.468||1515.78|254.996|1244.973|1119.973|155.316|123.763|131.01|6.4648|22.3616|42.4834|0.2153|4.2423|14.4091|1.5259|0.2517|0.8048|3.4065|12.9683|0.4706|8.795||0.181|6.02||9|0.4573|5.2515||15.2055|346|0.2667|16.0705||16.0705|48.7197|0.0899|0.2667|8.302|29.5627|10.2408|16.09|57.403|0.1267|15.531||5.705|6.166|4.021|12.731|15.5|6.3466|360.9542|52840|45.1219|14.9333|15.6933
russ2000_1562|OCFC|200106|46.971|17.175||16.049||1571.008|362.665|1191.12|1106.32|153.802|126.185|137.117|6.9642|20.9162|23.638|0.197|4.8755|16.9355|1.86|0.4954|0.5514|2.8942|11.6499|0.586|8.946||0.181|6.0494||8|0.0676|5.3865||14.97||0.3|15.7378||15.7378|48.2672|0.072|0.3|6.161|29.8212|10.4121|16.245|59.57|0.14|16.233||5.194|6.91|4.493|12.941|17.2933|7.1461|399.7662|65930|49.7223|16.86|17.2667
russ2000_1562|OCFC|200109|45.782|13.484||16.604||1617.496|483.628|1118.312|1118.312|149.557|128.905|146.954|5.6845|19.115|11.2064|0.1851|4.4808|16.3522|1.762|0.8928|0.5797|3.0769|16.1329|0.5048|9.498||0.181|6.4518||8|-0.0359|5.9713||14.616||0.32|15.1664||15.1664|45.9344|0.0475|0.32|9.843|34.3906|11.0446|17.107|63.717|0.14|16.73||5.577|6.994|4.682|14.25|16.7333|6.9726|338.6247|47840|26.8293|16.2867|16.2867
russ2000_1562|OCFC|200112|48.068|16.876||16.73||1616.937|212.332|1381.043|1109.043|146.729|131.746|153.33|4.9099|27.1627|21.9463|0.2797|3.7798|14.0351|1.6023|0.8864|1.8538|3.5146|4.2281|1.8254|7.632||0.181|6.2225||7|-0.2148|6.6934||14.1615|366|0.3533|14.7841||14.7841|43.7414|0.1154|0.4267|6.423|34.341|11.8976|18.159|67.94|0.1533|19.446||12.733|9.239|4.963|15.092|16.1067|6.7756|312.8438|43945|11.8128|17.8133|18.0533
russ2000_1562|OCFC|200203|51.118|19.167||17.616||1579.204|191.127|1372.23|1114.03|143.295|134.524|158.914|7.9345|27.5157|19.8698|0.3065|4.2301|16.2097|1.9352|0.7568|1.8019|3.0427|3.6437|1.7845|8.066||0.272|6.0896||7|-0.1195|7.3528||20.841||0.24|14.5035||14.5035|42.6174|0.1425|0.24|5.635|34.3055|12.8136|19.187|70.502|0.16|18.093||5.686|7.715|5.049|15.668|19.92|8.459|539.0674|36705|31.4607|21.2533|20.89
russ2000_1562|OCFC|200206|60.724|32.306||17.998||1572.949|191.717|1361.055|1162.055|144.312|137.412|163.598|9.4421|25.8215|-26.5331|0.2982|5.1532|18.9478|3.1945|1.0646|1.379|2.7852|6.0328|0.626|8.303||0.181|6.0517||9|-0.2745|7.7376||13.904||0.37|14.306||14.306|42.4307|0.2118|0.37|4.769|33.6706|13.4405|19.83|72.038|0.1733|17.769||5.43|7.584|5.136|14.663|24.14|10.3353|665.6893|42340|28.8167|20.82|23.42
russ2000_1562|OCFC|200209|61.182|34.861||17.849||1582.615|196.2|1369.049|1170.049|138.131|139.887|172.291|6.8614|22.6189|15.565|0.2621|5.0813|17.174|2.1036|0.8525|1.4407|2.8923|4.1769|0.5836|7.881||0.181|5.7395||9|0.498|7.7449||13.666||0.35|13.9241||13.9241|43.9061|0.2178|0.3504|8.712|32.5667|13.807|19.938|72.22|0.18|16.912||5.107|6.638|4.79|15.572|20.6|8.8962|494.2829|38490|32.9807|21.35|22.1
russ2000_1562|OCFC|200212|42.27|17.192||17.708||1608.393|214.584|1368.836|1184.836|135.305|142.224|177.676|6.5894|25.1041|12.8106|0.29|4.8584|17.0254|2.2297|1.1233|1.5816|3.0911|2.9406|1.1315|6.378||0.272|5.4441||9|0.6119|7.9312||13.318|387|0.39|13.7579||13.7579|44.2635|0.1098|0.3993|5.888|32.6208|14.2299|20.143|71.69|0.18|18.916||6.947|7.958|5.168|14.93|22.45|9.7783|475.8868|30103.3333|40.774|22.46|20.97
russ2000_1562|OCFC|200303|61.526|35.104||17.32||1609.565|437.37|1151.882|1151.882|135.372|144.067|180.365|6.7964|25.9347|-370.6932|0.3024|4.5442|15.7037|2.2077|1.7627|1.9908|3.3791|11.4412|1.0181|6.572||0.272|5.5397||9|0.4933|8.1194||13.21||0.4|13.7779||13.7779|44.4084|0.0953|0.4|3.848|32.7637|14.6055|20.343|72.664|0.18|19.067||5.514|8.076|5.249|15.387|21.28|9.3426|487.2373|57793.3333|9.7573|22.29|23.51
russ2000_1562|OCFC|200306|67.664|42.009||17.153||1626.047|381|1223.674|1170.531|134.789|146.43|184.5|7.6084|30.8831|11.642|0.3535|4.3088|15.6093|2.5617|0.627|2.3677|3.1965|5.9861|0.5358|6.605||0.272|5.3358||8|0.8848|7.9117||13.075||0.38|13.7563||13.7563|45.9909|0.1276|0.2369|4.23|33.5619|14.6487|20.154|73.623|0.2|18.728||5.576|7.663|4.947|14.901|25.1|11.1202|552.8543|54996.6667|2.2075|24.85|25.85
russ2000_1562|OCFC|200309|68.665|42.117||17.131||1621.77|230.742|1369.745|1164.745|132.824|149.014|190.507|7.5778|27.8811|-19.7061|0.3288|4.3256|16.875|2.5785|0.7796|2.1344|3.0388|4.0385|0.6489|6.598||0.272|5.2749||5|0.5045|8.3217||13.072||0.41|13.4182||13.4182|45.5978|0.2111|0.2466|6.289|35.3737|15.2967|20.694|76.14|0.2|19.429||5.699|8.324|5.33|13.795|25.01|11.1708|576.9722|27703.3333|21.4078|26.14|26.37
russ2000_1562|OCFC|200312|60.869|36.172||16.473|7.473|1582.747|206.123|1359.205|1144.205|134.662|150.804|192.718|7.9356|32.2385|-27.7361|0.3731|4.6819|17.2975|2.8124|0.8438|2.3347|2.8814|1.1175|0.7918|5.477||0.272|4.7924||5|0.8412|7.6202||12.828|488|0.34|13.351||13.351|48.3949|0.2021|0.9091|2.35|35.5723|14.7663|19.874|76.392|0.2|19.168||8.614|6.784|4.348|13.56|27.15|12.2209|604.213|13960|19.8318|24.3|25.25
russ2000_1562|OCFC|200403|191.704|33.272||16.346|7.486|1630.138|257.449|1360.296|1135.296|137.608|151.714|195.586|7.8684|33.9676|10.9654|0.3671|4.1329|16.0131|2.3925|1.1863|2.5471|3.3058|0.0766|0.7413|5.956||0.272|4.3175||3|0.8557|6.8796||12.848||0.35|13.3624||13.3624|51.3637|0.1524|0.35|3.995|35.7191|14.145|19.103|75.754|0.2|18.429||6.892|6.947|4.478|13.76|24.82|11.261|601.0802|20846.6667|12.6105|21.85|22.3
russ2000_1562|OCFC|200406|78.803|48.809||16.186|7.792|1721.858|281.369|1422.663|1187.663|135.488|153.25|198.45|8.4678|34.6366|20.3728|0.339|4.1559|15.723|2.2768||2.6659|3.2922|2.4595|1.0654|6.234||0.272|3.9445||2|1.4213|6.2306||12.656||0.32|13.2442||13.2442|53.6997|0.1956|0.32|2.912|35.8791|13.457|18.177|75.047|0.2|18.021||6.936|6.293|4.021|13.508|23.95|10.9637|641.4702|20740|4.8318|23.14|22.79
russ2000_1562|OCFC|200409|68.818|38.843||16.14|8.361|1754.55|162.306|1568.277|1233.277|136.879|155.023|201.558|8.3815|35.9392|14.6362|0.3287|4.0892|17.0352|2.3672||2.4986|3.3501|5.827|1.3068|6.69||0.272|3.7137||3|1.1378|5.5988||12.634||0.35|13.1309||13.1309|56.1478|0.2805|0.35|3.372|35.7392|12.7675|17.299|74.839|0.2|19.221||7.217|6.896|4.452|14.27|24.26|11.2061|629.0064|19526.6667|-6.3162|23.84|25.36
russ2000_1562|OCFC|200412|101.304|74.021||16.037|10.166|1776.319|235.072|1498.535|1270.535|137.956|157.575|204.295|8.4928|31.1539|18.1048|0.292|4.3159|18.9926|2.4747||2.2616|3.1558|5.5395|1.1785|6.033||0.272|3.7974||3|1.1893|6.049||12.606|523|0.4|13.0242||13.0242|53.979|0.3406|0.4|2.786|35.2226|13.144|17.944|76.761|0.2|21.09||8.217|7.565|4.993|14.483|24.65|11.4812|635.5918|16196.6667|-6.1111|24|23.25
russ2000_1562|OCFC|200503|71.486|44.575||16.058|10.455|1755.275|213.194|1519.209|1298.209|134.644|159.454|209.838|6.9807|29.0115|38.5521|0.2826|3.7796|16.2887|2.1837||2.1093|3.498|10.7252|1.563|6.261||0.272|3.9472||4|1.0926|6.4118||12.468||0.4|12.8313||12.8313|52.4604|0.2384|0.4|6.196|35.1348|13.4872|18.412|79.382|0.2|21.05||8.227|7.631|4.946|15.177|22.97|10.7909|535.8425|26116.6667|-6.1166|21.35|21.5
russ2000_1562|OCFC|200506|72.192|45.832||15.795|10.68|1842.478|133.158|1678.161|1357.161|135.286|160.866|212.695|6.6196|32.5009|15.6342|0.3166|3.5371|15.8435|2.2188|1.692|2.847|3.5874|6.8246|1.9582|6.86||0.272|4.0738||4|0.6815|7.1179||12.194||0.4|12.7426||12.7426|49.7353|0.3957|0.4|3.959|34.8726|14.1609|19.266|82.208|0.2|20.847||8.248|7.49|4.875|14.929|22.51|10.6779|525.4783|24080|-5.7082|23.92|23.3
russ2000_1562|OCFC|200509|58.424|31.614||15.521|10.969|1853.017|268.727|1562.414|1369.414|136.536|162.45|214.088|7.8669|31.0763|33.2291|0.3068|3.6573|15.5677|2.275|1.6984|2.4536|3.3195|9.9817|1.6799|7.36||0.272|4.1984||4|0.9426|7.4358||12.184||0.4|12.7207||12.7207|48.4219|0.145|0.4|2.294|34.7765|14.4165|19.644|84.711|0.2|21.724||8.956|7.432|4.83|15.41|24.14|11.5463|646.7215|16650|2.5096|22.57|24.1
russ2000_1562|OCFC|200512|59.989|31.108||16.118|1.272|1846.573|113.289|1716.468|1356.568|138.784|164.613|215.027|7.1588|31.6874|23.18|0.3112|3.4735|14.5625|2.1729|0.8429|2.5932|3.3613|7.0241|1.8328|7.089||0.272|4.132||5|1.4408|7.3389||12.123|540|0.4|12.6985||12.6985|48.5664|0.3372|0.4|1.273|34.644|14.2688|19.497|85.016|0.2|21.395||8.666|7.279|4.846|15.411|22.76|10.9798|606.4266|19496.6667|-5.966|23.68|23.7
russ2000_1562|OCFC|200603|53.663|24.01||16.59|1.246|1872.661|262.772|1590.928|1372.928|135.836|166.139|220.342|7.4166|35.4041|24.1389|0.3325|3.4329|14.5438|2.1222|1.1754|2.8402|3.3557|2.7854|1.7779|7.374||0.272|3.8802||5|1.9983|6.9536||12.107||0.36|12.4942||12.4942|49.7906|0.1194|0.36|5.765|34.5397|13.8492|18.865|83.81|0.2|19.844||7.685|6.618|4.314|15.417|24.5|11.9194|630.5277|27696.6667|2.4936|22.7|21.78
russ2000_1562|OCFC|200606|66.464|33.211||17.072|1.221|1966.711|103.529|1839.035|1377.935|134.034|167.535|224.973|7.4753|37.2353|25.1511|0.334|3.0666|13.6923|1.9681|2.2144|3.4402|3.7825|-3.8158|2.916|7.559||0.272|3.6131||4|1.8802|6.99||11.831||0.41|12.3177||12.3177|49.5117|0.3938|0.41|5.79|34.4535|13.8447|18.842|83.915|0.2|20.952||8.268|7.417|4.852|14.411|22.22|10.9049|626.5013|43170|-5.4114|21.88|21.86
russ2000_1562|OCFC|200609|69.967|36.967||17.722|1.195|1936.154|89.05|1817.438|1371.738|137.01|168.069|225.136|8.2859|35.6075|34.9556|0.3249|3.1204|14.2994|2.0632|10.7167|3.253|3.6849|4.8597|2.6416|8.366||0.272|3.5431||4|1.4301|7.0888||11.689||0.42|12.3492||12.3492|48.8741|0.5091|0.2266|2.274|34.3399|13.8654|18.918|83.253|0.2|21.062||8.028|7.498|4.906|14.459|21.45|10.6231|695.3106|23073.3333|-9.917|23.45|22.12
russ2000_1562|OCFC|200612|57.55|32.204||18.196|1.114|1944.682|84.982|1820.328|1372.328|132.32|164.121|227.17|8.2888|55.175|23.9918|0.3356|3.265|14.4654|2.0741||3.3857|3.5134|1.1384|2.001|||0.272|2.2732||3|1.2365|2.4742||11.487|513|-0.13|12.2623||12.2623|73.4405|0.379|0.3244|2.162|34.1912|9.3159|12.632|71.726|0.2|9.868||15.645|-2.338|-1.44|13.831|22.93|11.4559|690.0655|27536.6667|-4.3277|22.04|20.8
russ2000_1562|OCFC|200703|68.603|34.955||17.899|0.074|1922.992|80.784|1813.631|1352.931|125.293|155.574|226.371|8.8214|220.8112|-34.4815|0.3122|2.8918|18.8019|1.8469||3.677|4.5429|0.1323|3.3482|8.329||0.272|0.5053||3|1.1332|-4.742||11.486||-0.47|12.3184||12.3184|317.6105|0.5358|-0.4053|0.362|44.125|2.1791|2.896|59.918|0.2|8.036||11.274|-7.394|-5.422|14.408|17.35|8.7496|632.723|87430|-26.1326|17.01|17.94
russ2000_1562|OCFC|200706|60.339|28.346||18.013|0.048|1854.088|82.823|1751.093|1306.893|123.674|153.584|226.357|10.8472|-376.8399|-75.2464|0.3199|3.5305|76.913|1.7392||3.5917|4.3956|1.3674|6.6543|7.92||0.272|-0.2883||3|1.3718|-8.311||11.607||0.02|12.3217||12.3216|-545.8011|0.4379|0.02|-0.01|46.9343|-1.2869|-1.679|51.89|0.2|12.924||7.982|-0.93|0.277|12.699|17.6|8.9757|649.9399|114600|-13.948|15.4|17.56
russ2000_1562|OCFC|200709|59.853|29.456||17.372|0.023|1813.259|82.742|1709.941|1310.941|123.571|154.317|225.939|12.134|-168.7643|12.3242|0.3014|3.8899||1.7914||3.2289|4.5845|11.4486|2.2748|8.357||0.272|-0.6091||3|1.6979|-9.833||11.643||0.27|12.3465||12.3465|-264.9321|0.457|0.27|-0.287|41.9046|-2.6945|-3.459|48.221|0.2|17.393||7.114|4.708|3.126|12.831|17.35|8.9646|630.8677|34856.6667|-19.6223|16.01|16.46
russ2000_1562|OCFC|200712|57.403|27.547||17.882|8.94|1803.193|89.395|1704.29|1283.79|124.306|154.929|225.856|11.6117|554.176|9.7395|0.3091|3.6953|175.6667|1.5487||3.4438|5.1881|6.8574|2.0876|6.915||0.272|0.1913||3|0.6817|-6.5063||12.026|445|0.27|12.3465||12.3465|861.5814|0.3855|0.27|-0.079|-14.9733|0.8543|1.075|55.454|0.2|17.101||15.514|4.551|3.094|12.984|15.81|8.2712|559.927|40466.6667|-32.6931|16.75|16.14
russ2000_1562|OCFC|200803|60.98|32.728||18.574||1782.218|82.183|1683.509|1280.809|123.253|156.537|225.568|10.8587|56.6508|9.572|0.3123|3.4426|189.3333|1.6637|0.0722|3.3388|4.899|7.7484|1.4497|6.625||0.272|1.9002||5|0.1965|0.9361||11.706||0.34|12.3621||12.3621|88.946|0.4788|0.34|-0.057|26.6806|8.4688|10.503|65.423|0.2|18.005||6.328|5.996|4.006|14.235|17.49|9.263|602.1593|40610|-7.2686|18.83|20.53
russ2000_1562|OCFC|200806|48.127|28.746||19.776||1749.85|82.616|1656.331|1299.306|124.389|157.728|225.523|9.363|40.7195|10.3216|0.299|3.3949|15.2966|1.8987|0.0721|2.9416|4.2306|12.7177|1.3722|||0.272|2.579||9|0.9825|3.5038||11.74||0.3|12.3646||12.3646|68.4689|0.3479|0.3|-0.044|32.4415|11.112|13.761|69.381|0.2|16.882||6.259|5.114|3.535|14.262|18.05|9.6616|612.5573|79986.6667|3.9011|18.09|18.05
russ2000_1562|OCFC|200809|52.756|26.73||20.988||1752.213|67.682|1666.748|1315.748|124.045|159.107|225.523|7.808|38.1916|30.7804|0.2922|3.0462|15.2373|1.7674||2.8296|4.415|12.6544|3.6534|6.896||0.272|2.7877||8|0.5976|3.9173||11.751||0.32|12.3646||12.3646|66.1907|0.4968|0.32|0|32.3899|11.5864|14.357|70.225|0.2|18.237||6.618|5.574|3.722|14.63|18.12|9.7975|548.3166|48266.6667|4.438|16.59|14.91
russ2000_1562|OCFC|200812|24.773|18.475||21.336|7.229|1738.163|89.922|1634.032|1274.132|119.783|160.267|225.523|7.4347|38.8904|86.7407|0.309|2.6898|12.252|1.5899|0.008|3.2342|5|5.9496|1.6943|6.298|0|0.272|2.8839||9|0.9103|4.3831||11.866|430|0.3|||12.3646|63.4381|0.2755|0.3|0.101|31.7272|11.9881|14.764|70.847|0.2|17.723||20.774|4.941|3.501|14.896|16.6|9.1065|522.1036|45560|3.7613|12.82|9.48
russ2000_1562|OCFC|200903|30.345|23.769||20.988|6.735|1755.535|100.554|1633.47|1313.47|120.973|161.409|225.523|6.7969|33.1264|25.9612|0.2546|1.963|9.381|1.1468|0.0072|2.1966|6.7682|20.6276|1.1722|6.576||37.497|2.927||7|1.2097|4.2265||11.743||0.3|12.3646||12.3646|64.8086|0.3018|0.3001||32.8296|12.0101|14.711|71.698|0.2|18.856||9.861|6.272|3.953|15.662|10.22|5.6929|487.3222|42693.3333|-31.4385|12.15|12.55
russ2000_1562|OCFC|200906|28.834|22.423||21.216|6.817|1747.676|104.746|1622.57|1364.57|124.624|162.088|225.406|6.9304|30.3521|24.56|0.2348|1.9741|9.8525|1.1248|0.2771|1.7633|6.6556|23.7706|1.4933|6.411||37.557|3.0456||5|1.1971|3.8709||11.757||0.26|12.3718||12.3718|67.8376|0.2753|0.2597||34.7855|12.0354|14.775|75.125|0.2|20.309||10.925|5.869|3.599|16.154|11.97|6.7811|496.8968|35233.3333|-35.0972|12.17|13
russ2000_1562|OCFC|200909|28.179|21.767||21.226|6.75|1706.831|100.496|1588.409|1357.909|128.827|163.487|224.464|6.0402|26.8041|17.627|0.2231|2.0148|10.8898|1.1195||1.5526|6.2257|21.9309|2.1243|6.412||37.617|3.303||5|1.1872|4.1043||11.772||0.34|12.4326||12.4326|67.4408|0.2804|0.3365||36.3172|12.6057|15.587|78.135|0.2|21.247||10.477|7.394|4.534|16.702|11.6|6.6853|453.7723|21915.8667|-28.5317|9.5|10.13
russ2000_1562|OCFC|200912|29.075|23.016||22.088|6.515|1846.492|132.757|1697.199|1364.199|183.536|163.063|224.464|6.0661|35.136|19.9971|0.2709|1.6787|9.275|1.5555||1.9642|7.1878|6.1918|2.8508|6.059|40.684|0.336|3.2228||2|1.9539|3.252||15.862|428|0.08|18.822||18.822|71.8393|0.219|0.0831||36.906|11.5479|15.653|81.053|0.2|20.641||9.865|5.274|3.567|16.946|11.29|6.6443|473.971|105240|-26.1447|10.36|10.22
russ2000_1562|OCFC|201003|27.702|20.884||21.862|6.147|2012.052|95.469|1902.208|1381.108|187.181|165.277|224.464|6.7785|46.0466|92.1962|0.3372|1.8264|11.8163|1.1423||2.9309|6.2176|-8.7402|2.4262|6.818|0|0.336|3.0304||3|2.0032|3.4732||18.18||0.24|18.822||18.822|67.8589|0.2902|0.2515||37.0273|10.806|16.104|84.135|0.12|21.938||10.466|7.036|4.404|18.97|11.36|6.7627|549.4197|65396.6667|-2.0305|12.86|12.23
russ2000_1562|OCFC|201006|37.901|30.952||21.721|5.795|2024.854|99.933|1909.972|1539.972|194.828|168.038|224.457|9.0194|34.0133|94.3725|0.2675|2.0562|13.0652|1.2358||2.0403|5.3245|0.9008|2.9721|6.949|0|0.336|3.1811||4|0.9358|4.3767||18.183||0.27|18.8226||18.8226|58.931|0.3793|0.271||36.6135|10.657|17.456|87.121|0.12|23.295||9.581|7.835|4.951|19.697|12.07|7.2527|758.8502|67733.3333|0|12.66|11.33
russ2000_1562|OCFC|201009|36.717|29.632||21.843|5.661|2025.949|101.83|1903.516|1623.516|199.429|171.085|224.457|6.8648|28.0188|24.9355|0.2286|2.2349|13.086|1.1787||1.5419|4.6015|2.6588|2.9075|7.085|3.456|0.336|3.2391||4|1.1894|4.7628||18.194||0.29|18.8226||18.8226|53.1167|0.3606|0.2915||36.4413|10.1589|18.16|89.661|0.12|23.787||9.815|8.427|5.238|19.568|12.27|7.4442|598.066|37644.9667|-3.7945|11.94|12.07
russ2000_1562|OCFC|201012|37.901|31.455||22.488|5.653|2050.079|95.364|1928.968|1663.968|201.251|174.677|224.457|5.8828|24.699|21.2576|0.2236|2.6134|15.125|1.2553|0.8456|1.4534|3.6063|0.8813|1.8216|6.446|0|0.336|3.5465||7|0.9741|6.0095||18.206|433|0.32|18.8226||18.8226|43.0093|0.3974|0.3324||33.7958|10.5446|20.377|91.176|0.12|22.156||7.87|7.481|5.784|18.879|12.87|7.8869|527.4557|34043.8667|19.5867|13.85|13.86
russ2000_1562|OCFC|201103|38.122|31.362||22.449|5.466|2057.297|103.014|1936.488|1645.788|205.986|177.624|224.199|5.5297|26.0788|13.7996|0.2429|2.6974|12.0714|1.2659|0.845|1.5448|3.5503|6.6591|1.831|6.76||0.336|3.6942||8|0.8513|6.226||18.211||0.28|18.8442||18.8442|41.5959|0.3701|0.2929|0|33.5278|10.6602|21.079|92.034|0.12|22.796||9.462|7.968|5.106|19.337|13.95|8.6236|511.089|25675.4333|16.8539|14.5|13.6
russ2000_1562|OCFC|201106|35.603|28.934||22.447|5.194|2025.644|100.199|1913.23|1639.23|213.367|180.53|224.176|5.77|24.3334|16.0845|0.2307|2.5607|11.1638|1.1903|0.4279|1.4131|3.7066|23.9559|2.2935|6.669||0.336|4.0332||5|1.2717|6.1363||18.231||0.28|18.8461||18.8461|41.3358|0.3553|0.2813|0|33.3051|10.4601|21.231|92.281|0.12|23.542||9.618|7.957|5.103|19.645|12.95|8.0727|538.245|49329.8333|3.8492|13.45|11.9
russ2000_1562|OCFC|201109|76.861|70.457||22.464|4.933|2065.895|99.245|1953.906|1687.906|215.897|183.405|224.176|5.2495|21.0271|19.0581|0.1941|2.3187|10.0427|0.999|0.3892|1.3594|4.0851|13.5705|3.0251|6.404||0.336|4.1322||6|0.895|5.9295||18.276||0.28|18.8461||18.8461|41.686|0.7745|0.2828|0|32.5381|10.1682|21.067|91.297|0.12|22.803||9.491|7.822|5.074|19.072|11.67|7.3415|490.9923|39533.8667|-5.1655|13.04|12.99
russ2000_1562|OCFC|201112|249.238|242.806||22.259||2085.245|71.287|1999.583|1706.083|216.849|186.666|226.304|5.2061|14.2164|20.861|0.1281|2.7158|11.7241|1.1959|0.3685|1.3535|3.5294|5.6985|2.0979|6.432|5.186|0.336|4.063||8|1.0915|5.6738||18.243|415|0.3|18.6826||18.6826|42.373|3.4963|0.305|2.147|35.6098|9.8457|20.742|91.43|0.12|22.289||7.419|8.466|5.459|19.272|13.07|8.301|481.8082|45074.8333|2.1788|13.55|13.73
russ2000_1562|OCFC|201203|44.476|38.095||22.226|4.765|2040.743|96.294|1925.444|1680.444|220.471|190.173|227.563|3.405|23.4546|20.8379|0.2208|2.8967|12.7368|1.2387|7.1326|1.236|3.3058|6.2834|1.7132|6.381|0|0.336|4.1702||7|1.0368|5.8327||18.108||0.31|18.594|-1.565|18.594|41.2113|0.4619|0.3118|1.565|35.5471|9.9215|21.283|91.751|0.12|23.117||8.657|8.776|5.647|19.105|14.24|9.1227|315.3957|50442.6333|9.4197|14.57|14.1
russ2000_1562|OCFC|201206|46.371|39.912||22.394|4.708|2068.696|94.899|1955.376|1708.376|218.836|193.377|233.163|5.3819|23.0142|17.3471|0.2168|2.7892|12.0085|1.2122|14.148|1.2544|3.4164|10.3045|2.4581|6.459|0|0.336|4.2748||8|0.8619|5.9032||17.93||0.3|18.2059|-5.749|18.2059|40.5419|0.4886|0.3017|5.749|35.5318|9.9284|21.553|90.807|0.12|22.598||8.632|8.368|5.373|18.39|14.36|9.2778|501.8476|88530.9|8.0769|13.61|14.1
russ2000_1562|OCFC|201209|62.328|55.365||22.233|4.659|2084.739|101.004|1964.974|1739.974|219.687|196.184|235.801|5.4189|21.5267|14.4441|0.2003|2.9264|12.3109|1.222|7.2461|1.1494|3.2765|11.6483|1.5604|6.963|1.355|0.336|4.3252||8|0.8756|5.8512||17.621||0.28|18.02|-2.882|18.02|40.4049|0.6171|0.2785|2.882|35.5229|9.8183|21.438|90.457|0.12|22.453||9.245|7.639|4.959|18|14.67|9.5622|502.0038|28798.3333|22.0833|13.94|13.71
russ2000_1562|OCFC|201212|615.97|609.994||22.233||2049.436|60.791|1972.171|1719.671|219.792|198.109|237.502|4.7829|-5.5664|18.2781|-0.0491|2.7224|11.5126|1.0991|4.4125|1.1488|3.5036|11.6586|1.2623|5.976||0.336|4.1006||6|0.7014|5.2212||17.628|401|0.23|17.8949|-1.701|17.8949|42.8521|10.1326|0.2283|1.701|35.3088|9.1363|20.02|89.781|0.12|21.613||8.454|6.164|4.041|18.017|13.75|9.0413|443.4434|31054|0.2928|14.19|13.94
russ2000_1562|OCFC|201303|292.002|285.907||22.386||2084.157|71.311|1992.794|1740.294|219.554|200.467|240.881|-1.106|11.7632|9.4415|0.096|2.8287|12.7232|1.1763||1.1501|3.3684|12.036|1.2113|6.095||0.336|3.9139||5|0.7077|4.6966||17.324||0.26|17.6602|-3.642|17.6602|45.1486|4.0948|0.2599|3.642|35.1503|8.5625|18.809|86.851|0.12|20.187||8.325|6.833|4.436|17.189|14.42|9.5646|-100.9082|49863.6|-1.8595|14.21|13.85
russ2000_1562|OCFC|201306|275.44|269.13||23.019||2089.386|71.041|2000.646|1703.746|216.278|203.38|241.707|2.5063|16.3651|9.6752|0.1308|2.9528|13.5981|1.1848||1.3728|3.299|4.6267|1.4328|6.31||0.336|3.8016||4|0.1778|4.5858||17.144||0.29|17.6028|-0.87|17.6028|45.53|3.8772|0.2872|0.87|35.1234|8.4189|18.423|85.991|0.12|21.738||8.984|7.761|4.987|17.544|15.55|10.4028|221.6063|36520.3333|3.5587|17.08|16.31
russ2000_1562|OCFC|201309|119.11|113.023||22.641||2072.519|69.951|1985.414|1768.914|213.769|206.291|245.284|3.7676|21.5644|13.745|0.1739|3.3423|15.5566|1.343||1.0128|2.9109|10.1202|1.0133|6.087||0.336|3.9051||6|0.8613|4.6406||17.21||0.29|17.3861|-3.595|17.3861|45.1606|1.7028|0.2971|3.595|35.062|8.4622|18.432|85.064|0.12|21.526||9.446|7.626|4.968|17.544|16.91|11.3908|330.2084|47763.7667|12.5597|17.59|18.6
russ2000_1562|OCFC|201312|83.174|77.794||23.684||2035.361|68.304|1949.263|1746.763|214.35|206.201|245.271|4.7905|25.877|14.1972|0.1878|3.5625|16.3458|1.4388||0.9447|2.7444|8.8819|0.4564|5.38||0.336|3.5426||7|0.6151|3.7324||17.046|409|0.11|17.387|-0.001|17.387|50.4562|1.2177|0.112|0.001|34.5347|7.5336|16.329|81.065|0.12|17.614||9.775|2.723|1.938|18.252|17.13|11.6166|415.5575|23491.3333|27.6642|17.76|18.88
russ2000_1562|OCFC|201403|81.368|76.007||23.963||2065.521|67.748|1979.931|1720.131|216.19|208.732|247.048|4.8869|29.5702|13.9936|0.2151|3.7704|18.7263|1.4534||1.2017|2.6981|3.6923|1.144|5.361|1.522|0.336|3.5957||8|0.4241|3.8953||17.05||0.28|17.3585|0|17.3585|49.3072|1.201|0.2812|0|34.5942|7.6842|16.6|82.339|0.12|21.461||9.833|7.27|4.707|18.065|17.69|12.0783|425.635|35538.6333|24.8421|16.22|16.34
russ2000_1562|OCFC|201406|81.437|76.12||24.43||2113.3|62.341|2038.01|1705.51|215.841|211.819|250.546|5.1893|32.2951|19.2472|0.232|3.4001|16.866|1.296||1.5405|2.934|0.2978|2.0114|5.317||0.336|3.5079||7|1.0335|3.984||16.822||0.3|17.1447|-5.02|17.1447|48.7328|1.3063|0.3041|5.02|34.3999|7.7711|16.73|83.096|0.12|22.495||10.266|7.884|5.117|18.159|16.56|11.391|458.7721|55619.6667|12.4399|15.91|16.42
russ2000_1562|OCFC|201409|53.919|48.34||24.69||2090.051|61.457|2013.923|1781.227|218.65|214.952|250.996|5.9605|26.981|24.3864|0.1978|3.4312|17.0816|1.2456||1.0642|2.8674|9.7743|1.7437|5.579||0.336|3.6437||4|0.7188|4.0902||16.704||0.31|17.1183|-0.542|17.1183|47.8644|0.8773|0.3109|0.542|34.4727|7.8453|16.927|84.438|0.12|22.868||9.685|7.955|5.165|18.1|15.91|11.0257|531.8841|24633.3333|1.5161|16.57|16.11
russ2000_1562|OCFC|201412|61.427|55.921||24.738||2138.455|67.812|2052.873|1720.135|218.259|217.714|254.612|5.2187|28.4379|25.5214|0.2404|3.4497|17.23|1.3428|0.5452|1.5245|2.8439|-1.9979|1.2026|5.506||0.336|4.0763||4|0.4533|5.391||16.593|376|0.3|16.9017|-3.616|16.9017|41.3684|0.9058|0.2927|3.616|34.7537|9.1947|19.921|88.584|0.13|21.76||9.805|7.423|4.932|18.024|17.14|11.9733|473.031|26524.1667|-1.4866|16.2|16.34
russ2000_1562|OCFC|201503|70.285|64.811||24.868||2163.839|67.003|2080.204|1800.926|220.302|220.677|257.488|6.2977|24.6971|22.4008|0.2121|3.2567|14.437|1.322|0.5794|1.2677|2.9104|1.0339|1.0822|5.474|1.124|0.336|4.0526||4|0.44|5.5653||16.637||0.32|16.8634|-0.757|16.8634|40.7892|1.049|0.3179|0.757|34.5145|9.3992|20.476|88.686|0.13|21.563||9.399|8.006|5.262|18.133|17.27|12.1608|570.0546|21939.0333|-3.4289|16.78|17.3
russ2000_1562|OCFC|201506|75.939|70.389||24.931||2173.565|71.687|2084.791|1761.675|221.535|223.644|259.919|5.6474|27.5524|23.185|0.2357|3.4719|15|1.4023|0.5596|1.4585|2.7642|1.435|1.5302|5.55||0.336|3.9485||7|0.1457|5.4943||16.593||0.31|16.7226|-3.695|16.7226|41.3039|1.0593|0.3188|3.695|34.522|9.3606|20.492|88.342|0.13|22.151||9.722|7.912|5.133|18.433|18.65|13.2317|511.9274|30310.0667|12.1581|17.53|18.42
russ2000_1562|OCFC|201509|86.662|80.684||28.721|2.114|2323.21|77.993|2228.277|1967.771|234.688|226.115|251.653|6.145|23.8365|17.4143|0.1866|3.2589|13.9597|1.37|0.5262|1.11|3.004|11.2454|1.6609|5.978||0.336|3.9392||9|-0.2292|5.1009||16.953||0.28|17.2767|-2.005|17.2767|43.2759|1.1112|0.3214|2.005|34.6037|8.9924|20.025|88.711|0.13|23.237||10.401|7.28|4.698|19.575|17.22|12.3085|554.4907|44967.3667|3.22|18.46|19.76
russ2000_1562|OCFC|201512|79.708|73.848||28.419|2.078|2354.622|75.872|2263.563|1916.678|238.446|229.14|251.501|5.8182|30.4738|17.4739|0.2388|3.9406|17.3058|1.4866|0.8241|1.4548|2.4833|-2.1342|1.5531|5.86||0.336|3.7974||9|0.2017|5.1309||17.006|513|0.31|17.2866|-0.002|17.2866|42.7763|1.0506|0.3393|0.002|34.8758|8.9664|20.322|91.44|0.13|24.489||10.743|8.007|5.229|20.688|20.03|14.4142|526.9792|33265.7667|20.6916|17.72|16.99
russ2000_1562|OCFC|201603|70.382|64.346||28.322|2.391|2347.371|83.913|2245.777|1971.36|241.076|231.016|252.382|6.1826|26.859|23.5908|0.1999|3.2055|14.3033|1.2729|5.6736|1.1383|2.9799|8.5912|5.6959|6.036||0.336|3.6483||9|0.5507|4.5504||17.118||0.25|17.385||17.385|45.388|0.8388|0.3168||35.4714|8.3323|19.265|93.392|0.13|23.515||10.511|6.656|4.205|20.559|17.68|12.8167|576.559|41996.5333|1.5716|19.48|18.645
russ2000_1562|OCFC|201606|88.874|78.731||49.392|71.005|3638.235|67.673|3541.365|3206.262|409.258|230.895|121.732|7.1998|40.7031|24.6671|0.1789|3.2026|15.3739|1.9704||0.8188|2.9412|0.9044|1.939|10.143||0.336|3.0837||8|0.6176|2.9394||22.88||0.16|25.7489||25.7489|55.5612|1.3133|0.3748||35.3734|6.6145|17.793|105.497|0.13|34.256||14.579|5.589|3.661|30.014|18.17|13.2658|685.0783|157501.0667|-5.7569|18.86|19.82
russ2000_1562|OCFC|201609|323.476|314.08||51.243|70.259|3733.773|69.078|3632.226|3324.681|417.244|236.472|120.1|7.0208|22.1102|30.3341|0.1184|3.4088|19.45|1.2173||0.7371|2.6735|3.3258|6.768|9.396||0.336|3.6251||6|0.984|3.6467||25.889||0.35|25.851||25.851|49.4353|4.6828|0.3848||34.9615|7.2119|22.223|121.468|0.13|39.208||16.92|13.917|9.128|33.935|19.26|14.1599|754.5614|114508.9333|17.2393|20.68|23.72
russ2000_1562|OCFC|201612|334.137|322.148||71.385|155.988|4595.014|69.935|4494.807|4187.75|571.903|238.192|22.548|7.5551|41.221|19.7201|0.1839|5.0926|27.8972|2.2533||0.5369|1.809|0.8335|1.5585|11.989||0.336|3.341||8|1.4607|2.777||28.134|797|0.22|32.1369||32.1369|54.7427|4.7778|0.3796||34.5247|6.136|23.046|138.328|0.15|41.349||17.379|9.036|6.052|35.754|30.03|22.24|933.6481|250281.8667|46.7552|28.41|29.19
russ2000_1562|OCFC|201703|234.614|222.356||70.806|158.215|4613.66|77.207|4505.275|4198.663|582.68|256.045|17.945|6.3172|32.372|33.2162|0.1922|4.6729|28.0612|1.5803||0.5262|2.0364|2.8681|2.134|12.258||0.336|4.1114||9|1.0377|3.522||33.09||0.36|32.4654||32.4654|49.2757|3.0388|0.4108||30.4335|6.9435|30.859|161.338|0.15|46.525||19.935|15.817|12.018|41.483|28.175|20.9765|888.6653|150264.9667|57.1429|27.65|26.5
russ2000_1562|OCFC|201706|182.85|169.814||59.509|158.32|4614.897|75.05|4511.073|4176.909|587.303|258.47|16.981|5.9193|30.0063|31.6297|0.2012|4.5234|24.3486|1.5236|1.479|0.569|2.1854|0.7841|2.3107|13.036||0.336|4.1931||9|1.2319|3.5402||33.138||0.23|32.5287||32.5287|47.8596|2.4364|0.4116||29.7104|6.7897|34.877|175.414|0.15|48.332||18.809|10.849|7.679|42.174|27.12|20.2989|972.0432|149928.8|49.3528|27.08|24.96
russ2000_1562|OCFC|201709|336.018|322.391||64.35|157.514|4787.66|75.326|4665.911|4350.259|596.252|266.053|16.368|5.9549|23.0395|26.2972|0.165|4.3137|21.6983|1.5297|1.3561|0.5294|2.3838|2.6171|3.2681|13.627||0.336|4.457||8|1.799|3.6837||33.106||0.39|32.5675||32.5675|47.363|4.4608|0.4469||28.87|6.9983|38.566|185.75|0.15|49.544||18.528|18.517|12.817|43.056|27.49|20.6903|1062.7494|129462.3333|28.5495|27.75|27.75
russ2000_1562|OCFC|201712|205.448|191.194||101.776|159.386|4814.065|79.668|4688.008|4342.798|601.941|271.023|15.967|4.6333|23.7741|22.4153|0.1864|4.5789|22.2417|1.4803|1.8307|0.5735|2.248|1.4054|5.4954|14.254||0.336|4.6683||7|2.0927|3.9428||33.17|684|0.3|32.5969||32.5969|45.4109|2.5788|0.335||34.9866|7.2226|42.47|192.733|0.15|48.332||16.92|20.142|9.956|42.505|26.25|19.8665|875.9209|165951.5|-10.676|26.45|25.88
russ2000_1562|OCFC|201803|224.9|205.478||121.835|357.469|6487.439|82.463|6348.341|5907.336|1007.46|268.994|0|7.3781|42.4302|46.075|0.2031|4.7833|21.7422|2.1501|0.7102|0.4377|2.1559|0.1612|3.1572|19.422||0.481|3.505||4|0.2207|2.1144||44.846||0.12|48.1056|0|48.1056|60.2135|2.7273|0.4723|0|35.8616|5.3144|35.879|209.84|0.15|63.632||25.918|6.432|5.427|55.711|26.75|20.3594|1448.2766|242789.9667|-2.7603|26.98|29.32
russ2000_1562|OCFC|201806|374.507|354.838||113.782|357.921|6724.335|62.176|6593.061|5819.406|1012.568|273.749||8.0544|42.4899|65.5796|0.2411|5.2145|29.1731|1.4726||0.7641|1.9776|-4.4546|3.7917|19.669||0.482|3.6492||7|0.3875|2.6145||48.704||0.32|48.2835|0|48.2835|54.674|6.0233|0.4822|0|31.2|5.7682|43.902|230.722|0.15|69.214||28.804|18.72|15.702|61.447|29.96|22.9303|1719.1032|318738.6333|15.581|29.17|29.2
russ2000_1562|OCFC|201809|269.199|248.377||112.32|356.058|6532.745|61.044|6410.529|5854.25|1029.844|286.462|0|7.341|29.4596|55.7664|0.2149|4.9201|25.1416|1.2873|6.1379|0.5402|2.1119|-1.1689|4.203|20.822||0.483|4.1285||7|0.1179|3.3997||48.572||0.5|48.3824|0|48.3824|47.6322|4.4099|0.561|0|26.1069|6.4919|55.156|250.168|0.15|68.99||24.767|29.349|24.071|61.504|27.22|20.9414|1722.3449|166919.1667|12.2925|25.32|25.77
russ2000_1562|OCFC|201812|241.198|221.509||111.209|355.413|6476.796|61.76|6363.482|5814.569|1039.358|305.056|10.837|5.4626|19.5572|46.9097|0.1872|3.8556|17.75|1.0483|5.325|0.5281|2.8169|-0.5638|3.0742|19.689||0.483|4.8892||5|0.826|4.5157||48.419|892|0.55|47.9512|-10.837|47.9512|41.0999|3.9054|0.5878|10.837|15.871|7.6667|71.932|271.12|0.17|69.284||24.06|31.001|26.732|61.841|22.51|17.4344|1387.4495|191577.6667|-17.5347|24.01|25.2
russ2000_1562|OCFC|201903|297.82|256.793||113.226|393.725|6965.785|66.174|6808.08|6290.485|1127.163|316.976|14.642|5.6806|17.0338|19.294|0.1845|4.3433|16.5906|1.1898|1.0112|0.4592|2.589|1.0509|2.268|22.294||0.518|5.4432||6|1.061|5.4228||50.15||0.42|51.2339|-3.805|51.2339|35.4741|4.2175|0.5085|3.805|16.5599|8.4041|87.678|279.95|0.17|72.462||27.83|26.009|21.173|64.388|24.06|18.7678|1564.0471|173982.1|-11.175|25.18|23.82
russ2000_1562|OCFC|201906|294.043|271.937||105.853|392.206|6891.762|62.086|6737.666|6187.487|1137.295|327.297|18.235|5.2734|17.0288|13.3384|0.1929|4.1957|13.4022|1.1001|0.1858|0.4838|2.7511|2.3726|2.2657|22.106||0.518|5.484||4|0.9417|5.4582||51.29||0.37|51.1318|-3.593|51.1318|35.8349|4.7361|0.4923|3.593|17.1651|8.5066|90.956|284.13|0.17|73.394||29.327|23.445|18.98|64.837|24.85|19.5158|1500.8415|165313.6667|-20.9295|24.4|21.02
russ2000_1562|OCFC|201909|289.948|268.209||103.721|391.142|6990.645|65.067|6829.671|6220.855|1144.528|343.629|28.891|5.1163|16.7342|13.2954|0.189|4.1204|12.8261|1.0554|0.2041|0.5319|2.8814|8.0512|2.0109|21.739||0.519|5.5603||4|1.1|5.2731||50.966||0.49|50.7006|-10.656|50.7006|37.1037|4.4561|0.5304|10.656|17.7861|8.3838|91.856|288.436|0.17|73.296||25.533|31.273|24.971|63.392|23.6|18.6669|1478.5819|241105.0667|-16.9307|23.93|23.98
russ2000_1562|OCFC|201912|293.178|271.504||102.691|390.239|7093.026|71.739|6944.838|6328.777|1153.119|358.668|36.903|5.5341|18.4242|15.0735|0.1979|4.3881|13.776|1.1247|0.2895|0.5343|2.6973|3.7585|2.1839|21.674||0.519|5.2454||5|1.096|4.8499||50.494|1128|0.47|50.405|-8.012|50.405|38.6581|4.0867|0.5416|8.012|17.4966|7.9063|88.574|292.18|0.17|73.028||27.732|26.631|23.45|63.354|25.54|20.3459|1627.8137|191273.1667|14.5388|23.26|20.44
russ2000_1562|OCFC|202003|438.138|410.208||104.56|528.369|9079.24|90.175|8838.104|7892.067|1409.834|364.273|25.651|4.2704|17.8162|13.3775|0.1426|2.4132|7.9429|0.8053|0.5131|0.671|4.8921|-0.1394|0.7917|27.93||0.609|4.5564||4|1.3945|4.0241||60.479||0.27|60.3117|-14.814|60.3117|42.7372|4.8588|0.4196|14.814|17.652|7.0274|83.934|311.784|0.17|92.066||35.498|20.577|16.533|79.645|15.91|12.767|1273.1601|304497.8667|-44.6876|16.85|16.7
russ2000_1562|OCFC|202006|912.099|874.288||100.576|528.204|9868.931|152.821|9557.986|8967.754|1476.433|372.552|25.651|4.888|9.3286|12.9532|0.0687|2.8655|10.475|0.721||0.3998|4.0573|5.6388|1.7872|37.811||0.61|4.339||4|1.238|3.6513||59.999||0.31|60.3431|0|60.3431|44.7782|5.9684|0.3605|0|18.8404|6.612|83.592|326.273|0.17|87.883||33.97|24.516|18.638|78.667|17.63|14.2914|1552.3262|270301.1333|-30.6578|15.32|15.61
russ2000_1562|OCFC|202009||1150.504||||10189.583|||||||1.6468||4.7666||2.5338|9.6753|0.5638||0.4039|4.5638||0.7866||||||4|1.0468|||||-0.1|60.3781|||||||||53.695|336.559||83.582||35.704||-4.926||13.69|11.2169|548.3025|173192.6667|-36.5688|14.97|15.77
russ2000_1562|OCFC|202012||1455.436||||9964.183|||||||||||3.2589|20|0.7576||0.1587|3.5789||||||||||||||0.53|60.392|||||||||63.309|367.162||103.631||16.971||33.064||18.63|15.4411|547.2244|267240.6333||18.16|21.73
russ2000_1562|OCFC|202103||1442.176||||10078.753|||||||||||3.9166|23.6832|0.9681||0.1522|2.8428||||||||||||||0.53|60.3295||||||9.994|||79.473|368.163||93.067||34.695||32.697||23.94|20.0214|216.8169|348465.9||22.86|22.11
russ2000_1562|OCFC|202106||1333.359||||9975.112|||||||||||3.396|16.4016|0.8413||0.1515|3.2645||||||||||||||0.49|59.834||||||10.945|||91.39|364.796||84.516||36.038||30.555||20.84|17.5611|46.9461|242158.9||19.5|21.26
russ2000_1562|OCFC|202109||1295.746||||10316.439|||||||||||3.2443|13.6|0.8393||0.1513|3.4483||||||||||||||0.39|59.4173||||||9.689|||120.483|366.892||85.678||38.048||24.167||21.41|18.1935|161.596|233256.4||22.17|20.61
russ2000_1562|OCFC|202112||773.204||||10223.063|||||||||||3.6283|11.4536|0.8584||0.1511|3.0603||||||||||||||0.37|59.175||||||5.431|||110.076|352.087||88.826||19.557||22.657||22.2|19.0128|232.1463|261747.4333||22.7|22.38
russ2000_1562|OCFC|202203||757.389||||10645.611|||||||||||3.6|11.9382|0.8196||0.1773|3.2||||||||||||||0.42|59.389||||||2.144|||103.138|351.117||92.097||33.201||25.759||20.1|17.3443|698.8855|259530.6667||18.73|20.17
russ2000_1562|OCFC|202206||696.295||||10917.221|||||||||||3.234|11.4551|0.7447||0.4495|3.5546||||||||||||||0.47|59.1302||||||5.252|||101.544|363.424||96.823||35.912||28.961||19.13|16.6563|643.3933|259946.7667||20.56|19.44
russ2000_1562|OCFC|202209||640.968||||11143.237|||||||||||3.2988|12.2909|0.7428||0.4607|3.501||||||||||||||0.64|59.1385|||||||||115.988|387.63||109.884||36.536||38.611||18.64|16.3874|1117.4408|204378.6333||22.58|23.36
russ2000_1562|OCFC|202212||625.594||||11518.432|||||||||||3.2507|11.2526|0.8211||0.8876|3.4612||||||||||||||0.89|59.1441|||||||||146.603|431.6||132.796||36.572||53.272||21.25|18.8503|1332.9639|214883.8||23.92|23.72
russ2000_1562|OCFC|202303||948.388||||11944.804|||||||||||2.7132|8.219|0.7113||0.9582|3.8713||||||||||||||0.46|59.4861|||||||||148.727|439.097||99.594||36.651||27.883||18.48|16.5274|1959.2421|405651.8||16|14.2
russ2000_1562|OCFC|202306||909.763||||11912.62|||||||||||2.0834|6.248|0.5995||0.7922|5.148||||||||||||||0.45|59.4209|||||||||147.563|442.097||99.823||37.648||27.797||15.62|14.1803|1519.074|330012.5||18.63|16.87
russ2000_1562|OCFC|202309||862.09||||11860.579|||||||||||1.9974|5.9303|0.5246||0.4901|5.3369||||||||||||||0.33|59.4215|||||||||129.619|432.817||100.604||39.274||20.667||14.47|13.2778|1269.4053|253524.6333||12.66|13.86
russ2000_1562|OCFC|202312||907.61||||11876.308|||||||||||2.4354|8.1972|0.6182||0.586|4.4768||||||||||||||0.46|59.4477|||||||||104.029|398.715||98.694||37.624||27.682||17.36|16.168|1002.7538|281737.3||17.23|15.2
russ2000_1562|OCFC|202403||875.366||||11753.141|||||||||||2.2124|9.5965|0.577||0.6511|5.3476||||||||||||||0.47|58.8125||||||15.119|||104.813|396.581||97.46||36.884||28.667||16.41|15.4683|948.5144|360133.3667||14.76|15.05
russ2000_1562|OCFC|202406||902.682||||11645.086|||||||||||2.1979|8.6491|0.5219||0.7243|5.4091||||||||||||||0.4|58.4814||||||4.963|||101.389|388.931||92.173||36.996||24.373||15.89|15.1742|1077.8907|333936.8333||18.17|17.87
russ2000_1562|OCFC|202409||1125.924||||11793.975|||||||||||2.7394|10.9277|0.6393||0.7745|4.4101||||||||||||||0.42|58.3971||||||1.399|||105.838|384.077||95.75||39.847||25.116||18.59|17.9697|1372.837|277025.6||18.2|20.68
russ2000_1562|OCFC|202412||951.115||||11718.49|||||||||||2.7374|10.2743|0.6141||0.7038|4.4494||||||||||||||0.36|58.5549||||||-0.005|||100.065|379.81||94.427||40.734||21.909||18.1|17.6904|1237.9043|260648.6667||17.96|18.01
russ2000_1562|OCFC|202503||909.889||||11600.161|||||||||||2.6262|10.3697|0.5853||0.6374|4.6756||||||||||||||0.35|58.3835||||||6.897|||92.907|379.085||96.735||40.831||21.509||17.01|16.8123|1249.516|266088.9333||16.56|16.81
russ2000_1562|OCFC|202506|||||||||||||||||2.6619|11.3464|0.569|||4.6083|||||||||||||||||||||||||||||||||17.61|17.61|1193.2736|295732.1667||18.78|