russ2000_0274|NYT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0274|NYT|1|New York Times Co Total Current Assets (Quarterly) (USD)|New York Times Co Cash and Short Term Investments (Quarterly) (USD)|New York Times Co Inventories (Quarterly) (USD)|New York Times Co Net PP&E (Quarterly) (USD)|New York Times Co Goodwill and Intangibles (Quarterly) (USD)|New York Times Co Total Liabilities (Quarterly) (USD)|New York Times Co Total Current Liabilities (Quarterly) (USD)|New York Times Co Total Long Term Liabilities (Quarterly) (USD)|New York Times Co Total Deposits (Quarterly) (USD)|New York Times Co Book Value (Quarterly) (USD)|New York Times Co Retained Earnings (Quarterly) (USD)|New York Times Co Treasury Stock (Quarterly) (USD)|New York Times Co EV to Revenues|New York Times Co EV to Earnings|New York Times Co EV to Free Cash Flow|New York Times Co EV to Assets (Quarterly)|New York Times Co PS Ratio|New York Times Co PE Ratio|New York Times Co Price to Book Value|New York Times Co PEG Ratio|New York Times Co Debt to Equity Ratio|New York Times Co Dividend Yield|New York Times Co Shareholder Yield (TTM)|New York Times Co Percent of Shares Outstanding Short|New York Times Co Total Receivables (Quarterly) (USD)|New York Times Co Total Payables (Quarterly) (USD)|New York Times Co Total Capital Stock (Quarterly) (USD)|New York Times Co Return on Invested Capital|New York Times Co Quality Ratio Score|New York Times Co Momentum Score|New York Times Co Beta (1Y)|New York Times Co Sustainable Growth Rate (TTM)|New York Times Co Institutional Investor Ownership Percentage|New York Times Co Average Diluted Shares Outstanding (Quarterly)|New York Times Co Total Employees (Annual)|New York Times Co EPS Diluted (Quarterly) (USD)|New York Times Co Shares Outstanding|New York Times Co Repurchase of Capital Stock (Quarterly) (USD)|New York Times Co Ordinary Shares Number (Quarterly)|New York Times Co Payout Ratio|New York Times Co Quick Ratio (Quarterly)|New York Times Co Normalized Diluted EPS (Quarterly) (USD)|New York Times Co Stock Buybacks (Quarterly) (USD)|New York Times Co Effective Tax Rate (TTM)|New York Times Co Return on Equity|New York Times Co Net Income (TTM) (USD)|New York Times Co Revenue (TTM) (USD)|New York Times Co Dividend Per Share (Quarterly) (USD)|New York Times Co Revenue (Quarterly) (USD)|New York Times Co Gross Profit (Quarterly) (USD)|New York Times Co SG&A Expense (Quarterly) (USD)|New York Times Co Pre-Tax Income (Quarterly) (USD)|New York Times Co Net Income (Quarterly) (USD)|New York Times Co Net Interest Income (Quarterly) (USD)|New York Times Co Price (USD)|New York Times Co Total Return Price (USD)|New York Times Co Enterprise Value (USD)|New York Times Co 30-Day Average Daily Volume|New York Times Co 1 Year Price Returns (Daily)||
russ2000_0274|NYT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0274|NYT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0274|NYT|5|100.503875969|100.503875969|102.941176471|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|0|100.503875969|100.503875969|91.3023255814|30.2777777778|91.3028169014|14.0141570142|91.3028169014|30.2777777778|14.0149439601|30.2777777778|14.0040268456|91.3028169014|7.06621004566|91.3140495868|21.310940499|100.503875969|91.314516129|91.314516129|91.3089430894|91.3140495868|31.0974729242|30.4388888889|91.3059701493|0|91.3103448276|365.166666667|91.3103448276|55.7605042017|91.3271028037|100.503875969|91.3028169014|91.3028169014|91.3103448276|91.3271028037|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.3043478261|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.306122449|29.9593220339|29.9593220339|30.2777777778|24.3563535912|30.3169877408||
russ2000_0274|NYT|6|129|129|102|129|129|129|129|129|0|129|129|86|432|142|777|142|432|803|432|745|142|1752|121|521|129|124|124|123|121|554|360|134|0|145|30|145|238|107|129|142|142|145|107|121|134|142|142|138|145|124|124|124|145|49|590|590|432|724|571||
russ2000_0274|NYT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0274|NYT|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6423|0.9743||0||1.6423|1.5015
russ2000_0274|NYT|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5485|0.9186||0||1.3295|1.2982
russ2000_0274|NYT|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2356|0.733||0||1.267|1.1731
russ2000_0274|NYT|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1575|0.6867||3013.3333||1.1261|1.0636
russ2000_0274|NYT|197306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.9542|0.5661||1660|-41.9031|1.0793|1.0167
russ2000_0274|NYT|197309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.1575|0.6867||1506.6667|-25.2505|1.1731|0.9542
russ2000_0274|NYT|197312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.8603|0.5104||5126.6667|-30.3792|0.9072|0.8916
russ2000_0274|NYT|197403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.8916|0.5289||2060|-18.568|0.8759|1.0636
russ2000_0274|NYT|197406||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.9228|0.5475||3090|0|0.9228|0.7508
russ2000_0274|NYT|197409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.7039|0.4176||1946.6667|-39.1857|0.7351|0.7039
russ2000_0274|NYT|197412||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.6726|0.399||2386.6667|-21.8171|0.829|0.829
russ2000_0274|NYT|197503||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.9698|0.5753||5483.3333|8.768|1.0167|0.8916
russ2000_0274|NYT|197506||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.9698|0.5753||3440|5.0868|1.1575|1.0636
russ2000_0274|NYT|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.0167|0.6032||1636.6667|44.4405|0.9384|0.9228
russ2000_0274|NYT|197512||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.9854|0.5846||3256.6667|46.509|1.1105|1.3295
russ2000_0274|NYT|197603||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.2512|0.7423||6960|29.0258|1.0793|1.0636
russ2000_0274|NYT|197606||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.2512|0.7423||4933.3333|29.0258|1.1731|1.0949
russ2000_0274|NYT|197609||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.1418|0.6774||2413.3333|12.3068|1.1575|1.267
russ2000_0274|NYT|197612||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.3608|0.8073||6013.3333|38.0943|1.4233|1.3608
russ2000_0274|NYT|197703||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.3608|0.8073||5470|8.7519|1.5798|1.4703
russ2000_0274|NYT|197706||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.611|0.9557||3700|28.7519|1.5015|1.4077
russ2000_0274|NYT|197709||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.4233|0.8444||2290|24.6517|1.4547|1.611
russ2000_0274|NYT|197712||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.5798|0.9372||2736.6667|16.0958|1.4859|1.5485
russ2000_0274|NYT|197803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.6892|1.0021||13803.3333|24.1361|1.9864|2.3305
russ2000_0274|NYT|197806||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.3618|1.4011||10656.6667|46.6013|2.5025|2.4713
russ2000_0274|NYT|197809||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.4713|1.4661||7583.3333|73.6269|1.9394|2.1115
russ2000_0274|NYT|197812||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.3305|1.3826||3026.6667|46.079|2.268|2.2054
russ2000_0274|NYT|197903||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.2366|1.3269||3316.6667|33.644|2.2366|2.0959
russ2000_0274|NYT|197906||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.9238|1.1413||7203.3333|-19.0778|1.9552|2.1115
russ2000_0274|NYT|197909||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.0333|1.2063||5146.6667|-17.198|1.9082|1.83
russ2000_0274|NYT|197912||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.9238|1.1413||3456.6667|-17.4513|1.9552|1.8456
russ2000_0274|NYT|198003||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.658|0.9836||7786.6667|-25.8726|1.7361|1.9238
russ2000_0274|NYT|198006||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.9394|1.1506||5763.3333|0.8118|2.1741|2.5338
russ2000_0274|NYT|198009||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.3462|1.3919||10273.3333|15.3844|2.8623|2.831
russ2000_0274|NYT|198012||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.831|1.6795||10230|47.1565|2.5338|2.5495
russ2000_0274|NYT|198103||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.6276|1.5589||7436.6667|58.4856|2.8936|2.831
russ2000_0274|NYT|198106||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.0343|1.8001||14640|56.4539|2.8936|2.5651
russ2000_0274|NYT|198109||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.3148|1.3733||4983.3333|-1.3355|2.659|3.0187
russ2000_0274|NYT|198112||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.2064|1.9022||6903.3333|13.2593|2.8779|2.8623
russ2000_0274|NYT|198203||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.9092|1.7259||6450|10.7163|3.3628|3.2064
russ2000_0274|NYT|198206||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.3315|1.9765||10076.6667|9.7946|3.0813|3.4253
russ2000_0274|NYT|198209||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.7069|2.1991||15100|60.1383|4.1605|4.4419
russ2000_0274|NYT|198212||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.7705|2.8301||18030|48.7792|4.661|5.6306
russ2000_0274|NYT|198303||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5.5055|3.2662||14223.3333|89.2442|5.5994|6.5378
russ2000_0274|NYT|198306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.6474|3.9436||10203.3333|99.5283|6.7255|6.5848
russ2000_0274|NYT|198309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.8976|4.092||13236.6667|86.0742|6.9444|7.226
russ2000_0274|NYT|198312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||7|4.1528||14973.3333|47.221|6.5|6.1563
russ2000_0274|NYT|198403||||||||||||||||||||||||||||||6||||158.7||0.16|158.7|||||0.16|||||||297.3||||24.5||6.6875|3.9674||28363.3333|20.782|7.0313|6.875
russ2000_0274|NYT|198406||||||||||||||||||||||||||||||8||||158.044||0.18|158.044|||||0.18|||||||306.6||||27.7||7.8438|4.6534||62940|17.7223|7.875|8.9063
russ2000_0274|NYT|198409||||||||||||||||||||||||||||||10||||157.636||0.13|157.636|||||0.13|||||||289.1||||20.4||8.5|5.0427||40603.3333|21.0356|8.875|8.8125
russ2000_0274|NYT|198412|247.3|81.4|35.1|313.5|202.2|383.4|194.5|188.9||485.4|435.7||1.2416|15.2363||1.7572|1.2363||3.1514||0.1615||||116.5|||||9||||159.444|||159.444||159.444|0|1.0175|||||100.2|1229.6||336.6||||27.6||9.5938|5.6916|1526.6737|62556.6667|37.0543|10.2813|9.8438
russ2000_0274|NYT|198503|||||||||||||1.3854|16.1658|||1.3808||3.562|||||||||||9||||159.444||0.21|159.444|||0||0.21||||108|1260.2||327.9||||32.3||10.9688|6.5073|1745.9092|58406.6667|67.1436|10.8438|12.25
russ2000_0274|NYT|198506|||||||||||||1.4704|17.1284|||1.465||3.7177|||||||||||9||||159.96||0.2|159.96|||0||0.2||||111.6|1300||346.4||||31.3||11.9688|7.1006|1911.5291|47980|55.6917|11.2813|10.9375
russ2000_0274|NYT|198509|||||||||||||1.1886|14.0496|||1.1877||3.3|||||||||||6||||160.184||0.14|160.184|||0||0.14||||113.8|1345.1||334.2||||22.6||10|5.9326|1598.84|89080|17.6471|10.8438|12.0313
russ2000_0274|NYT|198512|215.2|7.6|35.4|437.7|511|709.9|280.1|429.8||585.6|525.1||1.618|19.3733||1.7407|1.4094||3.3848||0.479||||148.1|||||7||||161.808|||161.808||161.808|0|0.5559|||||116.4|1393.7|0.0375|385.2||||30.2||12.25|7.2901|2255.048|64293.3333|27.6866|12.4375|15.75
russ2000_0274|NYT|198603|||||||||||||1.9185|23.432|||1.736||4.2556|||||||||||9||||159.812||0.21|159.812|||0||0.21||||118|1441.2|0.0375|375.4||||33.9||15.5938|9.3032|2764.9762|68170|42.1651|15.9688|18.5938
russ2000_0274|NYT|198606|||||||||||||2.3816|28.8494|||2.1878||5.6182|||||||||||7||||161.72||0.23|161.72|||0||0.23||||123.5|1496|0.0375|401.2||||36.8||20.3438|12.1623|3562.8992|65930|69.9736|18.6875|19.3438
russ2000_0274|NYT|198609|||||||||||||2.0214|24.2674|||1.8363||4.8218|||||||||||9||||161.928||0.17|161.928|||0||0.17||||127.6|1531.9|0.045|370.1||||26.7||17.4375|10.4492|3096.5195|73516.6667|74.375|18.4375|18.25
russ2000_0274|NYT|198612|233.4|25.9|31.8|484|496|700.4|322.1|378.3||704.7|632.2||1.9946|23.624||2.221|1.8338||4.1082||0.357|0.9231|||153.8|||||9||22.318||163.1|||163.1||163.1|0|0.5579||||22.318|132.1|1564.6|0.045|417.9||||34.7||17.75|10.6628|3120.725|156483.3333|44.898|20.1875|22.875
russ2000_0274|NYT|198703|||||||||||||2.3859|27.3737|||2.2267||5.0908|||0.738||||||||8||||163.998||0.25|163.998|||0||0.25||||139.3|1598.2|0.045|409||||41.1||21.875|13.1654|3813.1562|176670|40.2801|20.3125|20.8125
russ2000_0274|NYT|198706|||||||||||||2.5132|27.8285|||2.3634||5.4689|||0.7763||||||||6||||163.998||0.27|163.998|||0||0.27||||146.6|1623.3|0.045|426.3||||44.1||23.5|14.1741|4079.653|139676.6667|15.5143|23.8125|21.625
russ2000_0274|NYT|198709|||||||||||||2.1631|23.5415|||2.0232||4.7742|||0.9129||||||||5||||164.116||0.2|164.116|||0||0.2||||152.5|1659.7|0.055|406.5||||32.6||20.5|12.3961|3590.078|209300|17.5627|15|13
russ2000_0274|NYT|198712|318.9|75.9|35.7|644.3|566.4|888.5|310.6|577.9||823.1|765.1||1.7069|17.9909||1.6849|1.5047||3.0881||0.5078|1.3061|||153.5|||||3||24.6729||163.99|||163.99||163.99|0|0.7386||||24.6729|160.3|1689.6|0.055|447.8||||42.5||15.5|9.4114|2883.945|245060|-12.6761|14.875|15.875
russ2000_0274|NYT|198803|||||||||||||1.6196|16.8258|||1.42||2.9512|||1.3125||||||||3||||163.99||0.28|163.99|||0||0.28||||164.7|1711|0.055|430.4||||45.5||14.8125|9.0252|2771.2019|201996.6667|-32.2857|14.375|13.25
russ2000_0274|NYT|198806|||||||||||||1.4642|15.385|||1.2708||2.6816|||1.6147||||||||2||||163.496||0.28|163.496|||0||0.28||||165.7|1741.1|0.055|456.4||||45.1||13.5|8.2608|2549.296|183196.6667|-42.5532|13.5625|12.5625
russ2000_0274|NYT|198809|||||||||||||1.5042|16.3665|||1.3162||2.7618|||1.6144||||||||2||||162.376||0.17|162.376|||0||0.17||||159.8|1738.7|0.06|404.1||||26.7||14|8.6081|2615.364|152013.3333|-31.7073|14|13
russ2000_0274|NYT|198812|330.9|12.8|43.1|814.7|546.7|1041.8|469.5|572.3||872.9|902.5||1.7093|18.0373||1.5176|1.2984||2.7894||0.7696|1.6804|||166.1|||||3||23.2019||167.204|||167.204||167.204|0|0.381||||23.2019|161.1|1700|0.06|409.1||||43.8||13.4375|8.3011|2905.8038|138020|-14.3426|14.5625|13.75
russ2000_0274|NYT|198903|||||||||||||1.63|18.5047|||1.2751||2.4058|||1.8077||||||||2||||158.494||0.21|158.494|||0||0.2||||149.1|1692.7|0.06|423.1||||33.5||13.25|8.2215|2759.0455|119990|-10.5485|14.4375|16.375
russ2000_0274|NYT|198906|325.7|6|40|891.2|539.8|1093.2|513.1|580.1||889.3|958||1.7813|20.7997||1.5224|1.4523||2.6958||0.7041|1.5118|||170.1|86|2.7|||6||18.7455||152.963||0.27|155.928||155.928|0|0.3432|0.25|||18.7455|145.3|1696.6|0.06|460.3|229.8|136.2|65.9|41.3||15.375|9.5759|3022.193|174560|13.8889|16.25|15.75
russ2000_0274|NYT|198909|375.4|81.8|45.8|935.6|605.7|1087.8|363.6|724.2||1091.5|1160.3||1.6363|8.4837||1.2807|1.4636||1.9651||0.3809|1.6132|||188.4|106|2.7|21.5962||6||37.5899||156.1481||1.35|155.99||155.99|0|0.7431|0.11|||37.5899|329.4|1707.8|0.065|415.3|194.3|137.9|28|210.8||15.75|9.8505|2794.5425|103473.3333|12|13.75|13.1875
russ2000_0274|NYT|198912|373.5|76|50.9|972.5|600.3|1120.4|435.1|685.3||1064.4|1133.7||1.3612|9.0319||1.1008|1.1753|7.7941|1.8337||0.3864|1.8957|||180.8|106.6|2.7|17.6113||4||28.1152||160|10000|-0.13|156.144||156.144|0|0.5902|-0.13|||28.1152|266.6|1768.9|0.065|470.2|241.3|200.3|-13.7|-19||13.25|8.3279|2407.908|138373.3333|-3.1963|10.285|9.88
russ2000_0274|NYT|199003|325.7|16.5|52.8|982.8|593|1116.9|452.1|664.8||1023.2|1139.2||1.2443|8.8548||1.0318|1.0413|6.9853|1.6017||0.3948||5.0682|1.5486|177.2|93.2|2.7|16.8109|1|3||23.2328||150.9091||0.11|152.448|-47.2|152.448|8.0497|0.4284|0.11|47|51.3266|25.2666|249.7|1777|0.065|431.2|212.5|147.3|29.1|16.6||9.88|5.8525|2211.048|547520|-9.4787|8.895|9.985
russ2000_0274|NYT|199006|337.4|36.1|47.1|992.8|585.5|1111.4|447.9|663.5||1041.5|1156.8||1.2392|9.4078||1.0265|1.0402|7.4219|1.5724||0.3912||-2.2905|1.4016|179.3|94.7|2.7|15.9046|1|2||20.0787||148.8889||0.18|152.342|-2.2|152.342|12.7551|0.4809|0.18|2|55.0165|23.0141|235.2|1785.6|0.065|468.9|236.9|154|47.3|26.8||10.035|5.9833|2212.7254|502746.6667|-20.2479|8.945|7.965
russ2000_0274|NYT|199009|357.2|47.1|47.6|998|578.1|1130.5|499.6|630.9||1040.9|1155.9||0.9587|51.1039||0.7898|0.7596|5.7533|1.2627||0.392||6.2246|1.8726|192.1|111.3|2.7|2.293|1|2|1.1054|-0.6747||153.3333||0.06|152.382|0|152.382|121.131|0.4788|0.06|0|56.8678|3.193|33.6|1791|0.07|420.7|196.2|147|15.2|9.2||7.44|4.4762|1717.0902|501906.6667|-44.3137|7.23|7.71
russ2000_0274|NYT|199012|338|32.3|46.3|1013.4|569.4|1092|408.4|683.6||1055.8|1157||1.0843|29.731|17.0042|0.8962|0.8974|47.4432|1.5081||0.3449|2.8257|6.3487|1.8073|188.6|125.2|1.8|4.4763|1|4|1.2524|1.2821||165.3333|10400|0.07|154.402|0|154.402|79.321|0.5409|0.07|0|43.2574|6.2|64.8|1776.8|0.07|456|216.5|157.6|22.6|12.2||8.71|5.2897|1926.5706|645040|-22.1698|9.555|9.35
russ2000_0274|NYT|199103|350.8|34.3|49.6|1006.2|562.1|1094.2|433.7|660.5||1050.5|1151.4||1.1684|38.6365|18.0262|0.9594|0.9496|32.1429|1.637||0.3353|2.8751|3.238|0.5962|181.4|115.2|1.8|3.7201|1|4|1.2411|1.0745||127.5||0.04|154.58||154.58|78.9869|0.4973|0.04|-0.1|43.177|5.1133|53.3|1762.5|0.07|416.9|190.8|146.4|8.7|5.1||9.565|5.8518|2059.325|420106.6667|-4.7619|9.455|9.89
russ2000_0274|NYT|199106|325.2|14.9|39.7|994.4|554.9|1070.7|421.8|648.9||1047.4|1148||1.2497|67.9322|18.1821|1.0222|1.089|34.4643|1.6421||0.3005|2.7145|3.2725|1.0758|184|116.8|1.8|2.2473|1|4|0.9157|-1.0695||180||0.03|154.598||154.598|135.1097|0.4716|0.03|-0.1|46.2057|3.0462|31.9|1734|0.07|440.4|217.5|169.7|12.8|5.4||10.315|6.3567|2167.0384|368733.3333|1.0471|9.515|9.575
russ2000_0274|NYT|199109|307.8|10.8|41.3|979|547.7|1039.6|479.7|559.9||1039.9|1140.4||1.1714|81.2696|15.0971|0.9606|1.0207|55.625|1.6633||0.2674|2.9076|3.9933|1.6105|176.2|132.8|1.8|1.766|1|5|0.0878|-1.7767||150||0.02|154.604||154.604|175.6098|0.3898|0.02|0|47.4359|2.3498|24.6|1706.7|0.07|393.4|183.7|145.5|2.7|1.9||9.63|5.9778|1999.2322|384560|26.0563|8.34|8.285
russ2000_0274|NYT|199112|389|85.2|40.8|966.6|540.5|1052.8|437.6|615.2||1073.4|1159||1.1945|43.2883|13.3983|0.9561|1.0712|66.7969|1.7248||0.248|2.7344|3.899|1.974|190.6|133.4|1.8|3.4286|1|3|0.8857|1.367||160.3333|10100|0.22|156.728||156.728|69.3617|0.6303|0.22|0|31.686|4.4617|47|1703.2|0.07|452.5|192.3|156.5|44.6|34.6||10.24|6.4106|2034.5495|493546.6667|14.5455|11.865|12.255
russ2000_0274|NYT|199203|428.7|113.6|37|949.9|533.8|1059.9|438|621.9||1075.5|1159.8||1.4708|45.5141|16.6112|1.1883|1.4178|42.1875|2.2172|14.7656|0.2477|2.1156|2.606|1.7087|203.6|121.1|1.8|4.1175|1|6|0.6527|1.1538||154.4444||0.09|157.01||157.01|78.1362|0.7242|0.09|-1.3|35.8621|5.2774|55.8|1726.7|0.07|440.4|220|158.5|26.9|13.9||13.235|8.3339|2539.6894|688680|35|13.725|13.24
russ2000_0274|NYT|199206|420.7|106.3|42.5|946.8|557.4|1060.5|460.2|600.3||1079.5|1163.3||1.3614|35.9924|13.0845|1.1024|1.2447|39.4097|2.0372|13.7326|0.2464|2.2848|2.7175|1.698|197|132.7|1.8|4.882|1|8|0.9395|2.0505||152||0.1|157.086||157.086|66.7683|0.6591|0.1|-0.2|36|6.1704|65.6|1734.3|0.07|448|232.1|168|28.3|15.2||12.255|7.758|2361.104|262613.3333|16.0622|12.145|11.495
russ2000_0274|NYT|199209|423.5|119.5|43.1|905.7|478|987.1|406|581.1||1031.4|1114.8||1.2813|76.1297|13.7422|1.1229|1.2109|32.1221|2.1041|0.2818|0.2093|2.3036|2.8575|1.5628|194.1|138.5|1.8|2.2564|1|7|1.2238|-1.3397||154.0909||-0.22|157.116||157.116|147.651|0.7724|0.0205|-0.3|46.4991|2.8115|29.8|1770.6|0.07|429.7|201.2|162.3|-44.1|-33.9||12.155|7.7407|2268.6648|327786.6667|23.4637|11.495|12.38
russ2000_0274|NYT|199212|432.8|118.5|51.6|902.8|456.2|993.6|399.1|594.5||999.6|1065.3||1.2383|-49.0201|15.9913|1.1008|1.1311|68.0921|2.1041||0.2092|2.4014|2.6852|1.9563|192.2|139.1|1.8|-3.4493|1|8|0.0108|-9.4783||147.931|10100|-0.26|159.492||159.492|-122.5446|0.7785|-0.0177|-0.2|-3700|-4.259|-44.8|1773.5|0.07|455.4|223.6|191.7|-11.4|-40||11.66|7.4674|2196.1008|510386.6667|11.6402|12.88|12.72
russ2000_0274|NYT|199303|439|77.3|49|896.4|452.4|982.4|399.8|582.6||1000.6|1065.9||1.4525|-54.321|23.553|1.3082|1.3164||2.4613||0.2088|2.0408|2.2304|1.9797|233.4|129.4|1.8|-3.7556|1|4|1.8848|-8.8786||155.7143||0.07|159.53||159.53|-92.6778|0.7771|0.07|-0.5|-311.4286|-4.608|-47.8|1787.6|0.07|454.5|223.4|164|23.7|10.9||13.72|8.8351|2596.5444|520733.3333|1.6461|12.775|12.89
russ2000_0274|NYT|199306|444.1|79.7|42.9|898.6|446.8|992.4|408.2|584.2||989.2|1075.3||1.1378|-51.0936|25.5321|1.0459|1.0323||1.9644||0.211|2.5723|2.8254|2.1778|249.8|155.6|1.8|-3.2638|1|3|1.9028|-8.3328||160||0.14|159.442||159.442|-109.3596|0.8072|0.14|-0.3|162.6087|-3.9802|-40.6|1823.2|0.07|483.6|246.4|168.5|43.3|22.4||10.885|7.0478|2074.3994|864546.6667|-12.9464|11.33|10.78
russ2000_0274|NYT|199309|456.7|144.9|43.3|889.5|441.3|1230.7|452.3|778.4||745.2|1059.4||0.9946|-188.5687|29.0289|0.9249|1.0375||2.0318||0.6133|2.5067|16.1181|7.004|209.1|141.4|1.8|-0.7981|1|2|1.0653|-5.5497||150||-0.02|121.738|-249.3|121.738|-445.3608|0.7827|-0.02|249.3|59.8985|-1.0176|-9.7|1839.1|0.07|445.6|207.7|166.5|3.5|-3||11.17|7.2799|1829.1164|1147333.3333|-9.9548|10.61|11.235
russ2000_0274|NYT|199312|493.2|42.1|47.3|1112|1421|1614.5|553.7|1060.8||1598.9|1023||1.6306|531.1931|19.2366|1.0243|0.9954|472.9167|1.7566||0.328|2.3619|8.312|4.7516|264.2|115.4|1.8|0.4458|1|2|0.0594|-3.8343||147|13000|-0.16|213.996|-5.9|213.996|759.6774|0.5532|-0.16|-13.2|87.4494|0.5812|6.2|2019.8|0.07|636.1|334.5|257.5|-21.1|-24.1||11.855|7.775|3293.3975|780000|-0.4739|12.87|12.71
russ2000_0274|NYT|199403|478.8|65|50.3|1119.2|1408.3|1598.9|536.3|1062.6||1593.2|1024.7||1.5444|255.9935|34.9462|1.042|1.038|462.5|1.8384||0.2897|2.2526|8.5523|2.3182|274.3|123.4|1.8|0.8334|1|3|0.3538|-3.1972||196.6667||0.09|213.992|-5.5|213.992|391.5385|0.6327|0.09|5.3|78.3694|1.0967|13|2154.8|0.07|589.5|305|223|34.4|17.7||12.43|8.199|3327.9155|840613.3333|-11.336|11.52|11.64
russ2000_0274|NYT|199406|429.1|64.9|27|1092.4|1378.8|1523.9|515.2|1008.7||1561.1|1044.1||1.2989|118.3024|20.6704|0.9543|0.9317|243.75|1.6286||0.2985|2.5688|10.5608|2.5708|245.3|127.3|1.8|1.4448|1|3|0.2542|-2.289||214.375||0.16|212.97|-19.9|212.97|219.2771|0.6021|0.0514|18.9|69.8182|1.919|24.9|2267.9|0.07|596.7|303.7|230.4|65.7|34.3||10.9|7.2335|2945.7294|837800|-2.0513|10.785|11.25
russ2000_0274|NYT|199409|542|99.7|29.5|1109.4|1384.5|1628.8|597.8|1031||1594.3|1150.8||1.1286|17.856|14.2137|0.8222|0.8914|158.9286|1.4324||0.2919|2.7888|3.9368|2.2133|318.7|139.1|1.8|7.8329|1|6|0.9665|6.2811||207.931||0.58|208.788|-72.7|208.788|40|0.6999|-0.013|71.8|52.3274|10.4685|148.5|2349.5|0.07|527.2|271.3|201.9|232.5|120.6||10.04|6.7043|2651.6188|810413.3333|-12.0603|10.385|10.97
russ2000_0274|NYT|199412|411.8|41.4|30.5|1158.8|1379.5|1592.3|451.2|1141.1||1543.5|1179.7||1.1471|12.4764|27.0126|0.8478|0.9895|16.6045|1.3924|0.0031|0.3403|2.7397|12.4976|2.3777|247.8|121.5|1.8|10.3041|1|6|0.6834|9.815||210.6098|12800|0.205|196.48|-134.7|196.48|27.3452|0.641|0.2227|134.2|44.9096|13.5091|213.2|2318.8|0.07|605.4|330.3|228.3|54.4|40.6||10.22|6.8691|2659.9582|734773.3333|-17.286|10.105|9.93
russ2000_0274|NYT|199503|573.7|174.8|32.8|1163.9|1360.4|1745.8|496.6|1249.2||1540.3|1193.4||1.2268|12.4392|-607.5957|0.8433|1.0598|10.8696|1.4565|0.0032|0.4554|2.6047|11.686|2.4068|280.7|101.4|1.8|10.6507|1|3|0.7311|10.5906||195.7143||0.14|194.016|-18.6|194.016|25.572|0.9172|0.0115|18.4|44.8949|14.2294|222.9|2260.2|0.07|530.9|259.7|206.1|51.9|27.4||10.75|7.2766|2772.707|602160|-15.5215|10.515|10.585
russ2000_0274|NYT|199506|492.2|124.2|34.8|1211.7|1409.6|1765.5|514.9|1250.6||1542|1223.6||1.2455|12.2123|-97.2001|0.8558|1.0367|10.4267|1.4682|0.0052|0.4472|2.5466|11.4217|3.6325|246.3|115.2|1.8|10.8963|1|3|0.4803|11.3222||188.2609||0.23|192.684|-26.4|192.684|24.019|0.7196|0.2217|25.9|44.295|14.9013|231.9|2273.9|0.07|610.4|329.4|211.9|77.5|43.3||10.995|7.4926|2832.037|654053.3333|-1.5707|11.93|11.76
russ2000_0274|NYT|199509|460.7|77.4|40.3|1248.6|1400.3|1758.6|490.9|1267.7||1562.2|1242.9||1.3812|22.3245|-46.9694|0.9647|1.1567|11.9048|1.713|0.0078|0.4103|2.1748|7.5197|3.4059|264.1|144.9||6.6344|1|4|0.1226|5.7117||189.4118||0.17|192.874|-1.5|192.874|38.0488|0.6957|0.1172|0.9|38.6752|9.2196|143.5|2319.4|0.07|572.7|287|209.7|50.2|32.2||12.875|8.826|3203.5593|731386.6667|25.1474|13.055|13.94
russ2000_0274|NYT|199512|462.6|91.4|42.8|1276.1|1394.8|1764.6|516.9|1247.7||1610.3|1262||1.4533|25.3165|-35.2574|1.0196|1.1995|20.051|1.7578|1.7537|0.3976|2|2.3426|1.0524|278|156.7|1.8|6.1784|1|6|1.1641|5.2383||193.9623|12300|0.17|195.21|-3.5|195.21|39.9265|0.7146|0.1509|2.9|40.5594|8.7198|136|2369.1|0.07|655.1|327.6|248.7|49.2|33.1||14|9.6457|3443.0457|808226.6667|36.2115|13.705|12.88
russ2000_0274|NYT|199603|453.8|55.5|46.1|1291.1|1385.2|1745.7|493.7|1252||1630|1281||1.3905|24.2143|35.803|1.013|1.1255|20.4225|1.9487||0.3928|2.0327|2.1639|0.9199|296|130.7|1.8|6.3038|1|6|1.2249|5.5169||192.3529||0.17|195.468||195.468|38.4289|0.712|0.1553|-0.1|40.0763|8.9603|141.3|2460.7|0.07|622.5|315.7|219.4|58.9|32.7||13.775|9.5426|3421.486|1047133.3333|26.7704|15.44|15.685
russ2000_0274|NYT|199606|486.5|113.6|38.7|1302.5|1407.6|1778.8|527.1|1251.7||1660.1|1314.1||1.4901|25.6806|87.6225|1.0808|1.2596|20.777|1.7151||0.3857|1.7989|2.3266|0.9138|279.7|147|1.8|6.4264|1|8|1.4613|5.6468||195||0.24|195.51|-3.7|195.51|37.5691|0.7462|0.2332|3.5|40.8497|9.0448|144.8|2495.5|0.07|645.2|347.7|221.2|86.5|46.8||15.565|10.8306|3718.5546|1415173.3333|38.834|13.895|14.975
russ2000_0274|NYT|199609|438.2|43.8|25.9|1360|1476.3|1950.8|568.9|1381.9||1567|1252.9||1.5764|62.0419|71.39|1.144|1.2753|22|2.0894||0.5064|1.7316|2.1596|1.0525|286|156.3|1.8|2.8477|1|7|1.6112|0.6476||190.8||-0.25|194.016|-33.1|194.016|83.9753|0.5797|0.0497|30.9|57.9118|4.0413|64.9|2554.2|0.07|631.4|333|232.1|-40.4|-47.7||16.17|11.3032|4026.52|550173.3333|23.2832|17.31|17.98
russ2000_0274|NYT|199612|478.8|39.1|33.8|1358|1437.7|1914.7|653.7|1261||1623.4|1290.9||1.6651|51.6076|20.6073|1.2319|1.458|57.5758|2.287||0.4218|1.5591|2.426|1.0773|309.2|171.9|1.8|3.6731|1|7|1.0819|1.7922||225.7045|12800|0.26|195.402|-6.5|195.402|65.6805|0.5328|0.247|9|57.3017|5.222|84.5|2618.9|0.075|719.8|420.2|286.6|92.9|52.7||18.28|12.8318|4360.838|666773.3333|28.2657|18.46|21.48
russ2000_0274|NYT|199703|469.3|45.8|37.7|1393.5|1422.9|1907.2|641.5|1265.7||1656.3|1327.7||1.7971|46.6418|16.4134|1.356|1.6631|43.2608|2.5494||0.3956|1.3615|2.4403|1.5703|295.5|199.9||4.4805|1|9|0.775|2.8943||199.2308||0.26|191.388|-11|191.388|54.5367|0.532|0.2561|7|55.5746|6.3661|103.6|2688.9|0.075|692.5|391.6|249.9|94.2|51.8||21.3|15.0049|4832.0934|1170746.6667|52.1586|20.88|22.31
russ2000_0274|NYT|199706|462.3|38.5|31.7|1397.3|1405.7|1912.6|655.2|1257.4||1623.1|1397.4||1.9605|38.2636|18.3435|1.5335|1.8193|49.0824|2.9244||0.4398|1.2513|3.9594|3.4857|302.3|175.3||6.0944|1|8|0.6198|5.1354||197.4419||0.43|191.78|-99.2|191.78|41.0727|0.5201|0.4188|98.1|46.6692|8.7147|141.7|2765.6|0.08|721.9|429.6|258.7|119|84.9||23.975|16.9496|5421.955|923920|51.7195|24.37|22.965
russ2000_0274|NYT|199709|474.4|37.8|30.2|1383.9|1396.5|1887.3|623.9|1263.4||1643.7|1428.2||2.0087|24.0242|20.596|1.603|1.9173|36.6071|3.0655|0.0906|0.401|1.181|3.6891|2.0096|312.6|186.1||10.133|1|8|0.3962|10.8276||200.8696||0.23|191.954|-17.1|191.954|25.4244|0.5616|0.2198|15.9|39.45|14.519|235.6|2817.8|0.08|683.6|378.3|242.2|83|46.2||26.25|18.622|5660.0925|941520|55.5556|27.375|29.69
russ2000_0274|NYT|199712|600|106.8|32.1|1366.9|1377.7|1895.1|655.2|1239.9||1728.1|1488.9||2.4107|26.3544|23.5958|1.9072|2.2729|27.3839|3.6381|0.1123|0.37|0.9678|4.0339|1.2803|331.3|189.6||11.273|2|9|0.3691|12.1033||192.1584|13100|0.41|193.258|-37.1|193.258|23.6079|0.6687|0.3579|43.4|40.0549|15.8437|262.2|2866.4|0.085|768.4|443|262.8|141.2|79.3||33.065|23.5246|6910.114|604866.6667|70.8694|32.53|32.72
russ2000_0274|NYT|199803|595.5|65.749|38.1|1344.4|1364.4|1897.679|753.8|1143.9||1697.5|1537.2||2.5034|26.3673|22.9507|2.0169|2.3751|24.7654|3.934|0.1138|0.3761|0.9429|4.6699|0.9464|341.6|168.1||11.7976|2|8|0.4415|12.6607||195.7576||0.33|190.806|-84.4|190.806|23.1273|0.5403|0.3024|82.078|40.0087|16.4696|275|2896.5|0.085|722.563|359.259||115.2|64.637||35|24.9666|7250.934|634346.6667|58.6366|35.47|35.25
russ2000_0274|NYT|199806|519.4|42.237|36.9|1325.6|1352.6|1790.041|599.2|1190.8||1690.8|1594.7||2.7462|30.2881|27.0298|2.3068|2.6636|27.0986|4.2504|0.1493|0.3324|0.8707|3.8517|1.2718|325.2|172.9||11.4306|2|8|0.6536|11.857||197.3684||0.21|189.516|-66.2|189.516|25.0094|0.6132|0.3838|63.848|43.8568|15.8114|265.1|2923.8|0.095|749.19|391.01||146.5|82.731||39.625|28.3408|7788.0529|450433.3333|60.101|30.75|29
russ2000_0274|NYT|199809|491.7|31.825|34.6|1340.6|1340.1|1902.489|665|1237.5||1551.8|1630||1.9345|20.6435|13.9715|1.6369|1.8227|19.5035|3.2012|0.2174|0.4324|1.3091|8.5648|1.127|310.3|174.7||11.9275|2|9|0.526|12.3317||189.6552||0.29|182.366|-167.7|182.366|25.1552|0.5144|0.2732|166.045|43.601|16.4764|273.9|2922.9|0.095|682.728|325.028||96.4|54.975||27.5|19.7313|5932.379|603533.3333|4.7619|28.25|31.06
russ2000_0274|NYT|199812|522|35.991|32.3|1326.2|1327.6|1933.639|627.8|1305.8||1531.5|1677.5|162.1|2.3634|25.0525|17.5201|2.0165|2.8506|27.1016|4.0556|2.6514|0.4726|1.0666|8.3799|1.3607|331.9|163.8|18.7|12.1963|2|7|0.6798|12.7635||187.584|13200|0.45|181.613|-162.557|181.613|24.9539|0.586|0.4076|129.945|43.3|17.0076|286.63|2936.706|0.095|782.225|588.001||147.42|84.287||34.69|24.964|6932.5737|411196.6667|5.1136|34.31|31
russ2000_0274|NYT|199903|517.2|39.81|36.8|1305.9|1314.9|2040.134|710.5|1329.6||1424|1721.8||1.9722|20.9499|12.2045|1.6675|2.388|22.7031|3.4326|2.2214|0.5518|1.3333|11.4515|0.8903|321.4|169.5||12.2253|2|7|0.6864|13.011||180.6176||0.34|176.501|-151.267|176.501|25.4835|0.5084|0.1795|146.723|43.0692|17.4606|283.403|2953.202|0.095|739.059|409.263||107.548|61.41||28.5|20.5693|5944.7152|465976.6667|-18.5714|34.5|34.13
russ2000_0274|NYT|199906|520.4|31.912|28|1283.1|1302.1|2052.786|696.2|1356.6||1404.8|1786.7||2.4276|25.2744|15.5608|2.0776|2.9296|28.2016|4.6952|5.8134|0.5737|1.3176|9.8181|1.2188|342.5|153.4||12.7436|2|6|0.7703|14.0423||177.6596||0.47|174.112|-106.733|174.112|24.8747|0.5378|0.4589|103.795|42.7706|18.6918|284.135|2983.397|0.105|779.385|442.157||145.3|83.463||36.81|26.6484|7431.8259|380350|-7.0978|39.31|39.06
russ2000_0274|NYT|199909|529.2|43.578|33.9|1267.7|1318.3|2086.968|851.2|1235.7||1378.4|1828.5|560.7|2.4118|25.0672|17.0142|2.0922|2.44|25.4452|4.7172|1.7174|0.594|1.0667|8.3456|1.2403|324.2|177.8|18.9|13.0329|2|7|0.9452|14.9663||176.4706||0.34|172.665|-116.8|172.665|24.5484|0.4321|0.3233|110.39|42.7211|19.8357|289.166|3030.327|0.105|729.658|416.671||104.7|60.006||37.5|27.2216|7400.6917|315483.3333|36.3636|40.25|38.44
russ2000_0274|NYT|199912|614.9|63.861|28.7|1218.4|1305|2047.144|673.5|1373.6||1448.7|1600.7|173.1|3.0565|29.5822|18.8482|2.6249|2.9336|30.55|5.9352|2.2669|0.484|0.8345|5.3989|1.3059|366.8|191.7|17.9|14.0701|2|8|1.5194|16.5686||177.7655|13400|0.59|173.818|-48.915|173.818|23.217|0.6395|0.5714|34.846|42.3882|21.5785|310.177|3130.63|0.105|882.528|681.191||162.212|105.298||49.13|35.7618|8956.0487|558960|41.6216|45.69|42.25
russ2000_0274|NYT|200003|590.102|36.11|31.237|1236.155|1551.779|2353.013|935.798|1417.215||1389.588|1669.853|308.262|2.6431|24.9228|15.4911|2.2098|2.6111|26.1494|5.2452|1.3075|0.7051|0.9781|5.3168|1.2789|363.544|200.355|17.955|14.8982|2|7|1.2649|18.363||177.155||0.47|170.6373|-135.709|170.6373|22.0251|0.4271|0.4477|120.042|42.1905|23.5498|331.83|3234.768|0.105|843.197|483.909||138.713|83.063||42.94|31.339|8235.8566|705956.6667|50.6579|41.19|38.63
russ2000_0274|NYT|200006|597.467|37.549|32.295|1216.475|1531.656|2365.269|938.721|1426.548||1342.408|1752.819|451.011|2.2604|20.7078|14.1197|1.9552|2.2379|21.7273|4.9441|0.7736|0.7475|1.0886|7.5602|1.2928|370.613|194.973|17.987|16.0447|2|7|1.1951|19.821||173.047||0.59|168.275|-143.451|168.275|21.1424|0.4348|0.5474|135.789|41.9414|25.1352|350.105|3340.971|0.115|885.588|520.617||164.718|101.738||39.5|28.9158|7813.9607|459183.3333|7.3005|41.19|39.19
russ2000_0274|NYT|200009|600.974|42.864|41.255|1199.47|1516.149|2398.485|981.681|1416.804||1258.505|1808.633|597.748|2.1683|19.3919|11.9101|1.9357|2.0683|19.6633|4.8338|0.6926|0.8291|1.1193|8.2855|1.6466|347.691|193.031|18.018|17.2237|2|5|0.9085|21.2741||169.903||0.44|164.88|-146.772|164.88|20.5362|0.3978|0.3477|140.602|41.3805|26.7721|365.064|3398.602|0.115|787.289|434.036||124.771|74.965||39.31|28.8608|7454.8397|645536.6667|2.7778|36.75|35.31
russ2000_0274|NYT|200012|609.988|69.043|35.064|1207.16|1480.098|2325.516|877.37|1448.146||1281.163|1467.103|198.858|2.1906|18.3211|30.7293|2.0194|2.0524|19.11|5.1182|0.624|0.7265|1.1233|9.384|2.1422|341.863|174.552|16.738|18.8791|2|5|0.323|23.9672||166.287|14000|0.83|162.373|-154.652|162.373|18.9664|0.4683|0.505|146.648|40.8989|29.5769|397.535|3467.557|0.115|951.483|823.09||211.444|137.769||40.06|29.5097|7441.8228|845873.3333|-17.1835|43.59|44.2
russ2000_0274|NYT|200103|537.774|61.815|37.112|1194.622|1464.094|2270.008|863.785|1406.223||1230.182|1510.043|342.172|2.2604|19.7388|35.3694|2.119|1.9257|16.7167|5.1426|0.5037|0.7335|1.1228|9.0034|1.7563|310.663|154.94|16.898|17.8738|2|6|0.3869|23.0596||165.109||0.37|160.5146|-168.742|160.5146|20.1961|0.4312|0.3522|110.454|40.6627|28.8953|374.554|3402.512|0.115|778.152|429.002|314.518|101.835|60.082||40.97|30.2598|7450.1525|802256.6667|-3.8827|41.03|42.09
russ2000_0274|NYT|200106|547.709|113.306|28.418|1173.397|1435.769|2124.039|697.893|1426.146||1340.466|1755.584|483.77|2.2285|13.1524|45.9765|2.0481|2.0736|18.7848|5.3829|1.0082|0.4771|1.119|10.7936|1.9898|292.367|153.956|16.923|26.8693|2|6|0.2462|35.886||161.687||0.15|156.1047|-141.765|156.1047|14.1538|0.5813|-0.0507|136.254|40.2072|41.8027|297.032|3277.206|0.125|760.282|465.378|370.02|39.827|24.216||42|31.1115|7462.3962|512480|3.3846|46.3|42.75
russ2000_0274|NYT|200109|485.282|54.576|29.364|1159.408|1423.61|2213.034|776.604|1436.43||1162.466|1779.737|706.7|2.1181|12.8893|45.3424|1.9411|1.8938|20.9385|4.6349|0.1782|0.6233|1.2298|11.6899|3.0869|288.085|155.734|17.001|25.7745|2|7|0.7277|34.3918||158.881||0.28|152.814|-223.002|152.814|15.1255|0.4412|0.064|206.022|40.3423|40.5207|265.905|3186.81|0.125|696.893|369.021|287.76|73.677|43.838||39.03|28.9941|6739.1601|698253.3333|-2.425|41.25|45.45
russ2000_0274|NYT|200112|559.89|51.952|31.639|1166.863|1410.239|2289.031|860.876|1428.155||1149.653|1354.173|208.392|2.3699|16.0736|15.5484|2.0786|1.8654|27.2025|5.667|0.2921|0.6607|1.1329|10.0844|2.8808|318.529|170.95|15.646|22.7087|2|8|0.7461|29.823||154.621|12050|0.48|150.7867|-115.214|150.7867|17.3202|0.4304|1.0444|113.644|40.4974|36.0705|202.222|3015.957|0.125|780.63|436.841||124.515|74.086||43.25|32.2188|7257.7377|707240|7.9563|42.13|43.9
russ2000_0274|NYT|200203|504.42|71.293|28.349|1157.767|1405.949|2273.15|837.884|1435.266||1174.735|1389.913|249.695|2.7142|18.4402|20.8486|2.3418|2.0681|37.1094|6.3625|0.8617|0.8364|1.0462|7.4387|2.0244|277.895|156.895|15.733|22.4821|2|6|0.8767|29.7766||154.249||0.35|151.3703|-41.724|151.3703|17.6135|0.4168|0.3448|18.06|39.9323|36.1426|196.61|2974.902|0.125|737.097|407.734|309.203|89.295|54.47||47.79|35.7021|8022.2478|559603.3333|17.7947|46.56|50.27
russ2000_0274|NYT|200206|488.984|55.67|24.026|1160.555|1401.659|2272.147|726.563|1545.584||1255.272|1427.57|250.872|2.8905|34.3752|42.6801|2.4475|2.2266|40.881|6.5411|0.7655|0.7286|0.9903|5.1715|2.4458|281.003|187.795|15.852|12.9535|3|7|1.0179|14.2585||155.555||0.51|152.537|-4.345|152.537|30.9363|0.4634|0.514|-23.021|39.7136|20.6454|251.155|2986.831|0.135|772.211|447.548|305.82|129.116|78.761||51.5|38.5785|8595.3347|688120|22.941|45.25|47.2
russ2000_0274|NYT|200209|469.142|39.563|27.496|1178.135|1397.369|2246.973|770.663|1476.31||1262.788|1486.741|308.404|2.5454|28.8581|34.5601|2.1898|1.9177|27.8272|5.7812||0.7323|1.1441|2.6049|3.1384|286.472|184.157|15.87|13.4455|3|7|0.8941|15.6439||154.699||0.38|151.4034|-57.712|151.4034|29.4562|0.4231|0.3953|49.301|39.4248|22.1761|266.331|3019.439|0.135|729.501|404.765|292.392|96.744|59.014||45.45|34.144|8115.865|654510|16.4489|48.41|48.04
russ2000_0274|NYT|200212|563.056|36.962|23.3|1197.368|1393.079|2364.535|735.736|1628.799||1269.307|1573.661|214.381|2.5339|26.0283|39.2996|2.147|2.2816|25.8779|5.3992||0.7549|1.159|1.3836|2.7855|358.335|177.712|15.721|14.627|3|7|0.6636|17.9562||154.733|12150|0.69|152.2162|-27.699|152.2162|26.7756|0.5373|0.7176|18.386|38.9998|24.5222|299.745|3079.009|0.135|840.2|489.9|297.7|176.232|107.5||45.73|34.4538|7703.2327|683853.3333|5.7341|48.84|46.46
russ2000_0274|NYT|200303|535.339|39.448|28.068|1207.68|1462.498|2437.687|766.578|1671.109||1272.127|1621.981|274.699|2.3704|23.5864|68.7728|1.9971|2.364|24.4819|5.4379||0.7892|1.2514|1.9803|3.2514|344.453|171.05|15.754|14.7962|3|8|0.4923|18.6124||154.598||0.45|151.2029|-60.951|151.2029|26.1219|0.5008|0.4371|52.121|39.1101|25.1934|314.121|3125.652|0.135|783.74|432.282|305.387|113.795|68.846||43.15|32.6069|7823.7001|761803.3333|-9.8412|46.38|47.9
russ2000_0274|NYT|200306|530.004|33.415|24.423|1207.862|1462.881|2451.588|757.682|1693.906||1263.184|1651.382|329.138|2.4383|24.9641|25.1389|2.0711|2.2149|22.8643|5.4379|1.0022|0.7668|1.2088|3.5634|2.5564|344.878|186.414|15.783|14.4129|3|6|0.6443|17.7937||153.403||0.47|150.2859|-47.655|150.2859|26.9907|0.4993|0.4629|38.808|39.2307|24.3719|308.189|3155.332|0.145|801.891|450.845|320.788|120.378|72.829||45.5|34.4896|7882.2006|842100|-11.6505|44.6|44.39
russ2000_0274|NYT|200309|518.08|36.298|26.948|1192.567|1458.925|2442.082|801.11|1640.972||1248.224|1701.684|399.777|2.2886|24.3553|21.9996|1.9753|2.1112|21.794|5.1825|0.9553|0.7498|1.2885|4.0337|2.5557|329.02|172.114|15.798|13.9757|3|2|0.6486|17.0167||151.606||0.33|148.8483|-76.849|148.8483|28.1844|0.456|0.325|72.931|39.3212|23.6949|299.295|3185.118|0.145|759.287|408.429|315.692|82.843|50.12||43.46|33.0539|7368.5681|715736.6667|-4.3784|47.53|45.9
russ2000_0274|NYT|200312|603.311|39.447|28.952|1275.128|1474.37|2412.497|760.366|1557.697||1392.242|1790.801|381.004|2.5072|26.734|23.552|2.1283|2.2753|24.4433|5.5946|1.9123|0.6862|1.1927|3.55|2.3785|387.72|176.57|15.856|13.806|3|2|0.9311|16.8454||151.757|12400|0.73|149.879|-23.046|149.879|28.2549|0.5618|0.7352|11.461|39.5645|23.4795|303.403|3227.2|0.145|882.282|506.849|312.388|182.831|111.608||47.79|36.4625|7882.9556|622136.6667|4.5047|48.6|45.64
russ2000_0274|NYT|200403|539.802|32.323|38.281|1181.058|1467.723|2255.845|935.938|1319.907||1384.801|1827.463|442.644|2.2921|25.4541|21.7602|1.9913|2.11|22.5|4.7314|10.9125|0.627|1.3122|3.9888|1.5462|347.078|172.394|15.905|13.1844|3|1|1.4081|15.6604||152.46||0.38|149.0196|-53.18|149.0196|29.6882|0.4054|0.3881|35.367|39.5675|22.2727|293.117|3245.404|0.145|801.944|434.465|325.303|96.799|58.56||44.2|33.83|7503.0561|811363.3333|2.4334|45.81|46.63
russ2000_0274|NYT|200406|562.735|45.185|39.949|1185.231|1463.637|2295.199|968.983|1326.216||1376.392|1857.104|497.148|2.2912|25.3696|20.1768|1.9781|2.0997|23.4241|4.8366||0.6317|1.3196|4.1454|1.5179|356.434|186.302|15.947|13.2127|3|2|1.0201|15.5253||150.902||0.5|148.2383|-53.275|148.2383|29.87|0.4145|0.484|40.868|39.5689|22.138|296.138|3267.444|0.155|823.931|458.472|326.715|125.388|75.85||44.71|34.3347|7628.7963|541673.3333|-1.7363|41.6|40.62
russ2000_0274|NYT|200409|556.307|30.844|36.136|1202.817|1460.203|2401.006|1056.639|1344.367||1306.652|1905.689|622.71|2.036|22.7867|17.1721|1.7456|1.85|20.5412|4.1949||0.7555|1.5345|5.2787|1.9877|358.908|190.817|15.96|12.9178|3|3|1.1976|15.2054||147.964||0.33|145.3661|-131.837|145.3661|30.4317|0.3689|0.3064|129.061|39.5754|21.8568|294.373|3281.987|0.155|773.83|409.261|324.97|79.975|48.355||39.1|30.1405|6711.1718|556713.3333|-10.0322|40.05|41
russ2000_0274|NYT|200412|613.893|42.389|32.654|1367.384|1464.589|2414.695|1119.749|1294.946||1400.542|1684.854|204.407|2.2265|24.456|26.159|1.7809|1.8725|21.0103|4.5177||0.756|1.4951|5.3082|3.4274|389.3|190.134|15.093|12.2276|3|3|0.6605|14.394||146.213|12300|0.75|146.1053|-54.93|146.1053|31.3342|0.3855|0.5677|46.836|38.1386|20.9624|293.146|3303.642|0.155|903.937|525.896|335.353|127.143|110.381||40.8|31.5703|6979.5567|573563.3333|-14.6265|38.88|36.66
russ2000_0274|NYT|200503|543.357|37.802|33.409|1366.872|1866.381|2682.523|939.476|1743.047||1478.696|1758.24|226.009|2.0941|19.4673|24.7405|1.5386|1.6143|18.2092|3.7487|0.6917|0.8576|1.6949|4.945|4.4064|354.649|180.626|15.101|13.9279|3|3|0.5055|17.9423||146.771||0.76|145.6267|-21.714|145.6267|26.7313|0.4177|0.2533|19.19|39.6619|24.4883|345.754|3307.281|0.155|805.583|428.652|343.526|194.826|111.168||36.58|28.4229|6401.228|924743.3333|-17.2398|33.36|31.37
russ2000_0274|NYT|200506|576.462|31.604|35.835|1373.737|1850.845|2705.272|958.374|1746.898||1476.936|1771.016|239.411|1.8497|18.1007|27.7049|1.3581|1.3971|13.3419|3.1427|0.6453|1.1724|2.0225|4.5868|6.3867|383.308|207.153|15.118|12.6956|3|2|0.7392|16.5806||146.003||0.42|145.3814|-13.387|145.3814|28.2602|0.4329|0.4015|10.775|39.4631|23.1122|330.88|3328.419|0.165|845.069|466.193|349.651|99.086|60.976||31.15|24.3306|6021.225|1034956.6667|-30.3288|31.52|31.93
russ2000_0274|NYT|200509|572.218|37.188|37.413|1406.447|1844.274|2707.37|968.769|1738.601||1500.047|1784.918|251.107|1.8012|19.0095|58.8326|1.3032|1.4169|14.2168|2.9499|0.9638|0.8874|2.1513|1.9978|7.2119|372.449|212.578|15.131|11.1509|3|2|0.5645|14.4487||145.602||0.16|145.1388|-11.581|145.1388|31.0478|0.4228|0.1142|9.292|39.6703|20.9547|305.439|3345.672|0.165|791.083|420.622|350.772|33.96|22.914||29.75|23.3572|6211.3803|1063056.6667|-23.913|27.24|27.5
russ2000_0274|NYT|200512|1014.586|44.927|32.1|1401.368|1575.909|2827.813|1069.348|1854.928||1450.826|1815.199|261.964|1.6078|20.9542|58.0678|1.1623|1.1439|12.5263|2.6357|2.0546|0.9209|2.4575|1.4363|7.314|439.966|208.52|15.177|8.9876|3|2|0.5867|10.8551||145.277|11965|0.49|145.2153|-10.681|145.2153|37.3401|0.4534|0.443|3.758|40.2591|17.3239|265.862|3372.775|0.165|931.04|564.695|372.434|92.89|70.804||26.45|20.8896|5418.9707|1104386.6667|-34.9643|28.3|28.22
russ2000_0274|NYT|200603|597.229|40.184|29.646|1502.875|1844.982|2788.934|1024.787|1764.147||1527.11|1836.671|269.897|1.5701|29.6247|70.4281|1.1427|1.116|14.0929|2.4236||0.9214|2.6077|1.461|9.6073|390.887|191.584|15.189|5.9628|3|2|1.198|5.2836||145.361||0.24|145.0372|-7.092|145.0372|54.9938|0.4206|0.21|4.591|38.1418|11.7396|189.556|3398.964|0.165|831.772|437.938|360.262|49.908|34.862||25.31|20.105|5215.2664|956290|-30.8092|24.79|24.16
russ2000_0274|NYT|200606|735.788|41.437|27.268|1552.167|1842.595|2838.899|1202.006|1636.893||1536.702|1847.253|283.026|1.5583|29.3842|-457.6618|1.105|1.0122|18.0382|2.2205||0.9159|2.7302|2.652|9.7907|397.848|229.767|15.198|5.7982|3|2|0.8799|5.0663||144.943||0.42|144.596|-13.851|144.596|56.1979|0.3655|0.37|11.954|36.845|11.5664|190.137|3412.643|0.175|858.748|467.176|359.003|81.779|61.557||24.54|19.6339|4966.5423|1044250|-21.2199|22.17|22.52
russ2000_0274|NYT|200609|1172.286|38.695|31.088|1309.465|1598.09|2901.22|1310.958|1590.262||1543.341|1861.212|298.688|1.4612|29.163|193.5558|1.067|0.9769|17.5115|2.1183||0.9499|2.9591|2.4373|10.251|370.619|224.378|15.22|5.3937|3|2|1.3182|4.2348||144.568||0.1|144.1147|-13.012|144.1147|60.6843|0.3122|0.06|8.726|35.8413|10.7712|177.223|3361.146|0.175|739.586|377.018|349.142|11.966|10||22.98|18.5301|4854.2818|1293113.3333|-22.8859|24.17|24.14
russ2000_0274|NYT|200612|1185.043|72.36|36.696|1375.365|784.368|3030.119|1297.994|1732.125||819.842|1111.006|158.886|1.462|-8.8504|-494.7749|1.2474|1.0367|19.216|2.2276||1.7975|2.8325|3.1984|10.8831|402.639|242.528|14.886|-18.9156|3|3|1.2904|-46.7842||143.907|11585|-4.5|143.8595|-18.312|143.8595|-18.4203|0.3659|-4.57|11.008|-3.0091|-39.5069|-561.116|3360.969|0.175|930.863|511.49|384.211|-695.575|-667.535||24.36|19.7921|4870.9549|1692546.6667|-7.8669|23.09|24.73
russ2000_0274|NYT|200703|1011.97|54.03|30.83|1447.613|784.138|2832.825|1175.429|1819.98||798.24|1085.236|158.162|1.4201|-8.4303|51.8306|1.2246|1.0251||4.0991||1.7434|2.9775|3.9543|13.15|368.156|217.576|14.886|-20.4013|3|3|0.033|-52.4739||144.077||0.17|143.9022|-0.745|143.9022|-18.3661|0.3592|0.14|0.491|-3.2153|-44.3319|-575.843|3315.217|0.175|786.02|396.558|342.061|41.016|20.135||23.51|19.2329|4767.8944|1193496.6667|-7.0751|23.4|25.11
russ2000_0274|NYT|200706|610.558|57.644|28.082|1400.477|815.159|2351.555|848.202|1701.277||876.365|1137.249|158.389|1.4055|-9.2509|4930.551|1.3294|1.1157||4.592||1.094|2.9724|5.5581|10.7599|344.892|213.765|14.888|-20.0451|3|5|0.1837|-54.0291||144.114||0.15|143.9047|-0.071|143.9047|-22.1433|0.4746|0.2789|-0.204|-1.4505|-44.2342|-615.363|3245.412|0.23|788.943|416.376|344.481|40.936|22.037||25.4|20.9685|5009.0536|1280513.3333|4.3121|22.86|21.98
russ2000_0274|NYT|200709|618.755|53.258|26.697|1423.799|822.783|2352.455|878.742|1671.568||922.298|1150.536|159.126|1.1693|-7.7449|-20.8792|1.0961|0.8915||3.1614||1.1108|4.0992|6.8942|10.9451|369.756|187.982|14.888|-22.1262|3|4|0.2651|-61.4314||144.112||0.1|143.8516|-1.224|143.8516|-23.7823|0.4814|0.1|1.224|-2.3353|-49.6286|-611.307|3260.185|0.23|754.359|370.608|342.503|23.047|14.056||19.76|16.4871|3677.5384|1326316.6667|-13.2572|19.56|16.5
russ2000_0274|NYT|200712|664.445|51.532|26.895|1468.013|811.901|2488.985|975.736|1513.249||978.2|1170.288|161.395|1.0961|16.7807|-19.4485|1.0084|0.7746|22.1899|2.7529||1.058|4.9344|8.5956|12.7383|437.882|202.923|14.889|10.3123|3|3|0.6091|9.5156||144.461|10231|0.37|143.7278|-2.477|143.7278|59.9236|0.5016|0.4201|2.476|41.162|23.7436|108.938|3195.077|0.23|865.755|480.878|368.368|79.97|52.71||17.53|14.8306|3516.1427|2035366.6667|-28.0378|16.74|18.63
russ2000_0274|NYT|200803|611.564|47.023|31.815|1443.689|821.621|2328.337|943.365|1483.216||949.873|1127.708|160.497|1.1931|20.4175|-13.4721|1.1131|0.8605|25.7468|2.7089||1.1563|4.8729|7.0647|19.5717|388.488|186.533|14.889|9.2507|3|4|0.3862|5.683||144.006||0|143.7768|-0.006|143.7768|72.1191|0.4617|0.0907|0.006|34.7991|20.3832|89.172|3156.912|0.23|747.855|365.36|329.654|-7.323|0.369|-11.745|18.88|16.1717|3639.1623|2236273.3333|-19.6937|19.5|17.42
russ2000_0274|NYT|200806|582.379|41.699|29.189|1450.298|818.31|2345.799|958.617|1485.152||907.25|1082.496|160.411|1.0527|37.5257|-15.1963|0.9748|0.7325|24.8226|2.4052||1.2147|5.9779|8.1585|15.7674|368.877|197.736|14.889|4.4248|4|4|0.4941|-4.9441||144.037||0.15|143.7808|-0.011|143.7808|152.5241|0.4283|0.15|0.011|34.2855|9.4131|88.2|3109.874|0.23|741.905|384.864|317.009|38.316|21.065|-12.104|15.39|13.3608|3343.1314|1117290|-39.4094|12.59|12.99
russ2000_0274|NYT|200809|577.278|45.848|27.539|1354.796|737.237|2266.661|949.106|1468.192||797.072|975.989|160.178|1.0308|-96.5212|248.134|0.9735|0.6309|23.3871|2.5779||1.4134|6.4381|4.9929|17.5361|364.637|160.718|14.806|-1.6342|4|3|0.1726|-18.1775||143.782||-0.01|143.7916|-0.053|143.7916|-409.6208|0.4325|0.0256|0.053|7.6954|-3.5669|-40.706|3042.557|0.23|687.042|330.915|302.829|-155.21|-114.85|-11.658|14.29|12.6317|3142.816|1646990|-27.6822|10|7.54
russ2000_0274|NYT|200812|624.2|56.784|24.83|1353.619|712.608|2894.651|1033.236|1861.415||503.963|998.699|159.679|0.6983|-35.4943|157.5746|0.6035|0.2839|13.7647|1.1906||2.1021|10.2319|9.592|10.9028|403.83|174.858|14.889|-3.0266|4|5|1.107|-20.1119||143.789|9346|0.19|143.9541|-0.161|143.7808|-187.6606|0.4458|0.1995|0.161|8.3135|-6.9915|-65.638|2948.856|0.06|772.054|408.188|301.592|52.298|27.778|35.4592|7.33|6.5339|1998.2348|1761876.6667|-58.186|4.97|4.13
russ2000_0274|NYT|200903|772.47|293.584|32.083|1340.408|706|2667.795|1030.353|2017.905||450.514|924.231|159.423|0.6768|-14.3555|18.4081|0.541|0.2197|14.3939|1.4482||2.8429|16.5929|9.0762|11.0468|306.38|158.31|14.903|-7.1178|4|2|1.3242|-28.7121||143.907||-0.52|143.9685|-0.049|143.9685|-57.0219|0.3299|-0.5043|-20.494|-0.3871|-18.2854|-140.236|2810.023|0|609.022|281.549|326.82|-75.431|-74.229|-15.846|4.52|4.0291|1641.1685|1548580|-76.0593|5.38|6.6
russ2000_0274|NYT|200906|510.658|37.316|29.66|1304.926|701.727|2332.019|687.213|2019.572||500.201|963.295|159.359|0.6688|-15.4808|19.1641|0.55|0.2679||1.617||2.0248|13.6116|15.7894|11.9144|281.124|119.093|14.905|-6.5308|4|3|1.7261|-24.694||144.626||0.27|143.9904|0.013|143.9904|-36.7982|0.4634|0.3116|-0.085|30.9638|-18.0514|-122.177|2652.603|0|584.485|295.917|270.886|1.01|39.124|-21.656|5.51|4.9116|1718.9766|898500|-64.1975|7.87|7.61
russ2000_0274|NYT|200909|445.463|28.092|16.612|1276.682|703.515|2260.128|562.046|2074.828||489.197|927.671|149.386|0.8134|-47.2927|22.5414|0.6556|0.4574||2.4099|-0.6403|1.8735|9.2365|12.4091|8.9345|272.112|107.895|14.911|-2.6699|4|3|2.2985|-9.4978||144.335||-0.25|143.6737|-0.003|143.6737|-20.0231|0.5341|0.2335|-0.222|28.6978|-7.9133|-43.062|2536.182|0|570.621|298.109|248.835|-37.223|-35.735|-18.713|8.12|7.2381|2184.2563|1370000|-43.177|7.97|8.44
russ2000_0274|NYT|200912|500.573|36.52|16.303|1250.021|695.663|2481.314|500.5|1980.814||604.042|1018.59|149.302|1.0334|126.7932|15.2516|0.8166|0.695|105.3846|3.259|-0.9959|1.2734|0|3.9297|9.588|342.075|119.228|14.915|1.3128|5|4|2.4768|3.9034||153.246|7665|0.48|144.5134|-0.45|144.5134|0|0.7564|0.1671|0.318|58.4371|3.9034|0.52|2445.279|0|681.151|411.738|311.32|115.419|71.36|-28.114|12.36|11.0176|2485.9702|2093773.3333|68.6221|12.92|10.94
russ2000_0274|NYT|201003|482.723|100.143|19.106|1225.936|687.544|2092.842|435.059|1967.246||622.852|1031.383|145.712|0.9455|21.3632|11.5256|0.7556|0.6706|19.1897|2.7069||1.2377|0|3.5168|6.5836|265.995|112.355|15.004|7.2323|5|9|1.9874|20.09||153.924||0.08|145.598||145.598|0|0.8416|0.08|-0.721|25.2544|20.09|88.907|2424.124|0|587.867|316.629|263.771|41.185|14.158|-20.584|11.13|9.9212|2370.9635|1930813.3333|146.2389|9.92|9.28
russ2000_0274|NYT|201006|481.125|102.431|18.139|1204.026|679.351|2043.37|444.463|1890.902||652.018|1063.416|145.568|0.7938|19.2498|7.8451|0.6442|0.5505|16.5862|2.347||1.185|0|8.0206|6.6777|258.282|98.511|15.004|7.0486|6|7|1.5426|17.453||152.962||0.21|145.604||145.604|0|0.8116|0.1712|0|53.3107|17.453|81.365|2429.226|0|589.587|322.458|260.233|57.017|31.582|-20.614|8.65|7.7106|2137.174|2044646.6667|56.9873|8.74|7.18
russ2000_0274|NYT|201009|534.79|128.641|21.79|1169.737|684.123|2066.307|456.45|1897.862||657.94|1059.155|138.404|0.7374|13.533|7.5157|0.5899|0.4933|15.0192|1.7499||1.1771|0|4.0676|7.4172|270.687|111.15|15.004|9.3527|5|4|0.8821|21.7254||145.803||-0.03|145.9061||145.9061|0|0.8749|0.0444|0|45.5504|21.7254|113.16|2412.938|0|554.333|286.849|254.94|-6.152|-3.94|-20.627|7.74|6.8994|1815.5607|1791427.2333|-4.6798|7.67|8.99
russ2000_0274|NYT|201012|857.232|399.642|16.132|1156.786|679.879|2365.964|504.377|2117.288||659.927|1126.294|134.463|1.0265|18.8776|11.2968|0.6188|0.6109|13.2162|2.1844|0.0337|1.5099|0|-1.2803|8.9991|302.245|113.968|15.012|7.3897|5|5|0.7449|16.8457||151.124|7414|0.44|146.1514||146.1514|0|1.3916|0.09|-0.289|37.6851|16.8457|108.899|2393.463|0|661.676|384.799|273.155|-3.641|67.099|-23.237|9.8|8.7357|2087.2361|3808133.6667|-20.712|10.11|10.4
russ2000_0274|NYT|201103|768.247|352.271|20.583|1138.549|680.873|2231.052|426.209|2055.592||685.681|1131.713|125.912|0.5521|10.42|16.5692|0.3296|0.5934|13.4429|2.0964|0.0293|1.4562|0|11.0011|7.724|266.437|109.796|15.079|7.6|5|3|1.0607|15.3016||153.76||0.04|147.1753||147.1753|0|1.4517|-0.0049|-0.218|11.6918|15.3016|99.967|2372.1|0|566.504|294.379|262.505|1.477|5.226|-24.591|9.47|8.4415|1984.3598|1689957.1|-14.9146|8.13|8.02
russ2000_0274|NYT|201106|823.718|431.816|15.433|1119.177|520.049|2208.508|663.179|1820.344||569.528|1011.995|125.902|0.6133|-21.6597|6994.7311|0.3643|0.5375|12.803|1.7944||1.7569|0|8.2894|12.0554|258.62|97.519|15.079|-4.2764|5|3|0.9286|-7.972||151.802||-0.81|147.1764||147.1764|0|0.9979|0.1008|0|-2237.546|-7.972|-51.438|2359.215|0|576.702|310.157|258.688|9.131|-119.823|-25.152|8.72|7.773|1880.5789|2850431.9333|0.8092|8.58|8.18
russ2000_0274|NYT|201109|680.075|292.077|19.016|1099.734|514.183|2242.279|440.322|1801.957||589.048|1027.68|119.534|0.3484|-18.9624|8.6744|0.2105|0.4206||1.5741||1.3106|0|17.8223|11.8408|250.921|102.298|15.079|-3.0366|4|6|1.4796|-4.9769||151.293||0.1|147.4453||147.4453|0|1.1682|-0.4335|0|-14.6428|-4.9769|-32.03|2342.117|0|537.235|274.93|238.885|18.834|15.468|-18.594|5.81|5.179|1469.1204|2134207.5|-24.9354|7.62|7.28
russ2000_0274|NYT|201112|1263.935|307.625|17.78|937.14|121.618|2584.567|513.976|1859.965||506.36|1086.625|110.974|1.0158|-43.5382|13.079|0.5685|0.4997||1.9199||1.5269|0|-0.0087|7.7481|247.436|98.385|15.083|-3.7434|5|4|2.3413|-6.2527||150.756|7273|0.4|147.8465||147.8465|0|1.0262|0.6932|-0.146|34.1103|-6.2527|-40.224|2323.401|0|642.96|370.014|247.833|62.193|58.905|-21.093|7.73|6.8905|1614.4535|1211073.8|-20.555|7.45|6.59
russ2000_0274|NYT|201203|848.314|458.687|19.787|912.338|506.16|2261.849|447.927|1813.922||552.835|1128.755|110.827|0.4098|-694.6775|52.3304|0.231|0.4463||2.0124||1.4006|0|18.3373|8.9606|230.042|93.126|15.087|-0.1172|4|3|1.879|-0.1614||151.468||0.08|147.8982||147.8982|0|1.4766|-0.0136|-0.087|33.1727|-0.1614|-32.443|2256.273|0|499.376|253.894|234.278|10.087|13.007|-15.452|6.79|6.0526|1487.6826|1229488.4|-29.1971|6.31|6.65
russ2000_0274|NYT|201206|962.44|594.491|16.406|896.093|306.087|2249.965|443.726|1806.239||463.772|1040.606|107.572|0.4228|21.2533|9.722|0.2438|0.4539|523.4899|1.8665||1.6728|0|-1.312|10.2453|227.932|90.616|15.091|4.0455|5|5|1.8708|5.8099||149.799||-0.5651|147.9895||147.9895|0|1.7986|0.086|-0.12|38.5822|5.8099|3.709|2194.783|0|515.212|277.331|226.223|67.48|-83.671|-15.464|7.8|6.9529|1350.5552|1181250.4333|-8.9848|7.75|9.19
russ2000_0274|NYT|201209|1194.678|638.455|13.909|877.883|121.251|2250.431|463.1|1787.331||472.086|1042.888|102.69|0.6206|50.073|14.7865|0.3347|0.6471|643.6242|3.0712||1.6458|0|2.1233|8.1564|195.489|94.315|15.105|2.5315|5|8|1.4534|3.5252||148.254||0.02|148.3694||148.3694|0|1.7482|-0.0174|-0.329|34.1048|3.5252|-15.524|2106.576|0|449.028|224.966|216.457|-6.166|-3.765|-15.49|9.76|8.7|1608.7392|1073761.0667|72.7434|8.18|8.11
russ2000_0274|NYT|201212|1397.568|955.309||773.469|122.691|2170.524|423.156|1718.678||662.325|1230.45|96.278|0.566|7.4782|6.8131|0.3606|0.5881|28.2544|2.7303||1.1021|0|-10.9932|8.3701|197.589|127.922|15.109|15.4957|6|6|0.5712|25.4713||155.486|5363|0.767|148.6058||148.6058|0|2.7245|0.0827|-0.194|36.6676|25.4713|42.959|2039.434|0|575.818|330.471|235.114|184.479|117.388|-15.974|8.53|7.6036|1430.4747|888475.4|10.3493|8.86|9.67
russ2000_0274|NYT|201303|991.332|674.819|11.448|842.383|120.275|2004.643|337.991|1666.652||643.272|1222.936|93.506|0.8768|15.3404|28.1804|0.5602|0.7456|33.0573|2.3357||1.0854|0|1.0289|8.21|190.813|88.513|15.127|10.9276|5|9|1.2516|17.3239||155.27||0.02|148.8656||148.8656|0|2.5611|0.04|-0.535|37.9426|17.3239|32.841|2005.991|0|465.933|247.259|224.389|11.19|2.889|-14.071|9.8|8.7357|1220.9151|1201862.3|44.7563|8.86|10.57
russ2000_0274|NYT|201306|1053.507|746.971|9.365|822.414|121.433|1942.882|353.101|1589.781||701.671|1254.155|90.391|1.0018|7.8117|-57.1481|0.6036|0.817|43.5717|2.4208|0.0163|0.9895|0|-7.5159|12.0621|191.869|93.299|15.129|19.678|6|9|2.0144|34.7537||156.511||0.13|148.9846||148.9846|0|2.6588|0.11|-0.076|37.1034|34.7537|136.649|1976.142|0|485.363|271.359|217.928|31.175|20.137|-14.644|11.06|9.8588|1614.978|1772564.5667|44.3864|12.18|11.15
russ2000_0274|NYT|201309|1147.963|772.803|8.502|721.171|124.524|1942.189|365.015|1577.174||683.074|1223.945|88.062|1.12|10.0998|-37.9173|0.6825|0.8868|12.4973|2.4835|0.0157|0.9999|0|-6.4662|12.6869|164.282|84.111|15.191|14.7381|5|7|2.1463|28.0794||150.033||-0.16|149.6031||149.6031|0|2.5673|-0.0235|-3.012|39.1055|28.0794|135.114|1888.852|0.04|361.738|188.85|169.824|-2.722|-5.3|-13.955|12.57|11.2048|1652.626|890119.8667|28.791|13.83|13.96
russ2000_0274|NYT|201312|1172.267|847.625||713.356|125.871|1726.018|348.511|1377.507||842.91|1283.518|86.253|1.4029|33.9888|-43.3353|0.8601|1.2582|21.255|3.1769|0.0163|0.8117|0.252|-4.8096|10.6712|202.303|91.12|15.211|4.6511|6|9|1.4577|8.3582||161.716|3529|0.2329|149.9272||149.9272|9.2776|3.0126|0.24|-1.463|39.9709|9.2129|56.463|1756.894|0|443.86|262.949|186.744|55.156|38.737|-13.904|15.87|14.1926|2183.6123|812668.1|86.0492|14.14|16.42
russ2000_0274|NYT|201403|1032.935|728.404||699.411|125.928|1659.275|552.215|1107.06||844.828|1279.201|86.253|1.5919|39.9269|128.1184|1.0074|1.4503|72.3194|2.9453||0.8112|0.4673|0.5773|9.9616|175.696|91.689|15.244|4.4164|5|9|2.5086|6.8878||161.92||0.0169|150.2563|0|150.2563|19.1026|1.6372|0.0302|-0.798|40.5387|8.5143|56.421|1681.369|0.04|390.408|211.333|186.724|6.611|2.847|-13.301|17.12|15.3509|2310.7316|1089157.5333|74.6939|16.08|14.86
russ2000_0274|NYT|201406|1044.288|757.853||687.724|125.283|1606.956|551.622|1055.334||853.93|1282.327|86.253|1.3955|42.2606|23.2295|0.8974|1.4017|101.5354|2.7516||0.8039|0.789|0.9003|9.0443|159.694|83.818|15.248|3.5568|6|8|2.753|4.3532||161.868||0.06|150.2988|0|150.2988|34.6754|1.6634|0.06|-0.322|27.2891|6.664|45.344|1584.725|0.04|388.719|211.606|185.584|3.317|9.06|-13.205|15.21|13.6722|2262.7507|775489.5667|37.5226|12.49|12.38
russ2000_0274|NYT|201409|1085.823|786.516||674.513|119.463|1589.203|588.515|1000.688||851.242|1263.769|86.253|0.9864|24.4487|41.8947|0.6408|1.1999|78.3712|2.0171||0.7863|1.426|1.7335|8.7658|160.333|87.295|15.248|4.2848|6|5|3.0895|4.8886||150.822||-0.08|150.2988|0|150.2988|37.7876|1.6089|-0.0706|0|9.8899|7.858|38.204|1587.705|0.04|364.718|184.166|193.198|-22.687|-12.44|-13.066|11.22|10.1137|1572.8655|690438.0333|-10.7399|12.84|12.69
russ2000_0274|NYT|201412|1148.095|813.35||665.758|116.422|1838.125|600.508|1237.617||726.328|1291.907|86.253|1.1496|54.8308|64.1877|0.7116|1.357|58.6162|2.3166||0.8951|1.2103|1.4846|7.3747|212.69|101.615|15.252|2.2251|6|4|2.8069|1.0256||193.108|3588|0.2179|150.3373|0|150.3373|74.633|1.7086|0.2214|0|-11.8626|4.0429|33.391|1588.528|0.04|444.683|257.973|195.549|42.609|33.924|-11.62|13.22|11.9537|1927.6766|764026.5|-16.6982|12.59|13.99
russ2000_0274|NYT|201503|943.87|664.492||656.1|108.633|1530.454|307.438|1223.016||827.83|1270.952|90.035|1.2934|118.2843|47.2703|0.8671|1.3772|63.4544|3.0749||0.5166|1.1628|-0.9209|6.3584|165.902|86.361|16.876|1.1997|6|4|1.9329|-0.9992||163.988||-0.09|166.2976|-3.221|166.2976|147.4049|2.701|-0.09|-98.658|2837.3514|2.1079|16.123|1582.359|0.04|384.239|212.759|178.797|-23.828|-14.421|-12.192|13.76|12.4811|2053.295|500479.3|-19.6262|13.39|13.9
russ2000_0274|NYT|201506|922.663|654.751||646.101|110.314|1522.345|310.357|1211.988||842.138|1280.671|95.576|1.2909|83.0209|32.2569|0.8601|1.367|125.8573|2.8642||0.5092|1.1722|-0.6808|5.3895|154.609|81.957|16.889|1.7636|6|5|1.961|-0.1954||168.316||0.0974|166.016|-6.121|166.016|106.5391|2.6078|0.1|5.36|3.0442|2.9884|23.282|1576.526|0.04|382.886|214.303|176.252|27.919|16.219|-9.776|13.65|12.418|2165.9986|609330.3333|-10.2564|13.22|12.16
russ2000_0274|NYT|201509|914.083|644.092||638.836|110.469|1521.394|323.788|1197.606||816.838|1283.533|132.187|1.081|36.7702|16.0607|0.7296|1.1992|80.8672|2.239||0.5264|1.3548|0.9424|4.7721|157.57|83.457|16.893|3.4885|6|7|1.5083|2.4214||166.981||0.0564|163.1092|-34.219|163.1092|57.6053|2.4759|0.06|34.056|24.447|5.7116|45.087|1579.212|0.04|367.404|200.004|178.071|12.976|9.365|-9.127|11.81|10.7766|1667.8687|818798.8|5.2585|13.28|14.08
russ2000_0274|NYT|201512|862.532|613.415||632.439|109.085|1589.235|563.585|1025.65||826.751|1328.744|156.155|1.2572|31.391|16.4335|0.8212|1.435|48.7753|2.6558|0.4236|0.5216|1.1923|1.7716|3.6266|207.18|96.082|16.908|4.9438|7|8|1.4716|4.5356||162.97|3560|0.31|161.389|-25.732|161.389|42.0564|1.456|0.31|25.509|35.0484|7.8277|62.842|1579.215|0.04|444.686|272.74|180.717|79.685|51.679|-7.955|13.42|12.2865|2003.8834|613249.0333|1.5129|13.22|12.57
russ2000_0274|NYT|201603|846.128|622.09||621.696|122.541|1518.907|513.138|1005.769||796.691|1314.03|171.211|1.1508|26.1703|12.1016|0.7837|1.3191|33.6009|2.4662|0.4083|0.5429|1.2841|7.4749|3.0927|170.018|85.887|16.98|5.5446|6|6|0.8882|5.215||161.003||-0.05|160.9283|-15.684|160.9283|38.0822|1.5437|-0.05|15.684|34.8859|8.4225|63.677|1574.491|0.04|379.515|206.181|178.246|-22.787|-13.586|-8.826|12.46|11.4435|1858.4786|645482.4333|-9.4477|12.82|12.09
russ2000_0274|NYT|201606|939.142|727.703||611.135|119.765|1530.09|526.217|1003.873||803.043|1313.817|171.211|1.0507|31.2319|13.2328|0.7056|1.2227|28.1779|2.3936|0.0985|0.54|1.3223|5.1184|3.2291|149.957|75.251|16.989|4.231|7|5|0.8404|3.2377||161.128||-0.0013|161.0155|0|161.0155|49.7302|1.6679|0.0428|-0.093|32.4289|6.4406|46.966|1564.235|0.04|372.63|204.766|172.069|-0.368|-0.492|-9.097|12.1|11.1478|1713.7854|801833.5|-11.3553|12.98|12.94
russ2000_0274|NYT|201609|962.75|746.003||602.14|122.94|1563.709|572.808|990.901||797.186|1301.254|171.211|1.0318|36.9112|13.1627|0.6831|1.2821|38.9718|2.4674|0.3426|0.5456|1.3389|3.3312|3.0769|152.589|92.467|16.997|3.5282|6|6|0.9213|2.1847||162.945||0.0025|161.0929|0|161.0929|59.5227|1.5687|0.0152|-0.18|33.4598|5.3975|37.884|1560.378|0.04|363.547|191.547|184.596|0.404|0.283|-9.032|11.95|11.0456|1683.5297|627812.2333|1.1854|10.9|13
russ2000_0274|NYT|201612|796.178|550.227||596.743|134.517|1341.151|398.737|942.414||847.815|1331.911|171.211|1.1764|62.9466|14.604|0.8373|1.4198|52.2588|2.7584||0.2913|1.203|3.6074|2.5265|197.355|104.463|17.003|2.4127|7|4|1.109|0.3894||167.992|3710|0.242|161.1527|0|161.1527|89.0911|1.8749|0.2476|-0.488|14.4827|3.5697|26.105|1555.342|0.04|439.65|263.021|186.172|53.277|39.9|-7.85|13.3|12.3347|1883.8151|573920.1667|-2.2059|13.5|14.4
russ2000_0274|NYT|201703|767.931|543.213||588.505|136.391|1313.263|387.845|925.418||860.6|1338.595|171.211|1.2829|39.9857|26.9438|0.9308|1.4841|73.7578|2.7434||0.2879|1.1111|3.3884|2.3554|176.913|101.924|17.039|4.309|6|5|3.2189|2.9974||162.592||0.08|161.5227||161.5227|51.2846|1.8567|0.0889|-0.445|31.5719|6.153|52.806|1574.631|0.04|398.804|229.354|197.943|23.857|13.115|-5.325|14.4|13.3945|2019.1069|821284.1333|15.5698|14.45|17.6
russ2000_0274|NYT|201706|775.407|586.711||595.079|138.795|1311.142|398.456|912.686||887.703|1354.195|171.211|1.5562|37.7506|21.232|1.1407|1.8047|54.146|3.2851|1.7385|0.28|0.904|2.7642|2.6285|149.553|94.332|17.085|5.7555|7|9|3.5049|4.8138||163.808||0.0952|161.1645||161.1645|39.0909|1.8478|0.0985|-2.261|31.0105|7.9033|68.857|1609.075|0.04|407.074|242.249|213.788|22.27|15.559|-5.133|17.7|16.51|2528.0688|1268336.6333|46.281|19|18.65
russ2000_0274|NYT|201709|767.763|581.109||618.835|143.171|1320.284|418.672|901.612||918.678|1373.478|171.211|1.741|28.903|22.1728|1.2684|1.9608|46.1044|3.6078|1.8283|0.2714|0.8163|2.4458|4.2816|142.323|116.724|17.103|8.6224|7|9|3.6069|8.3823||164.405||0.1966|162.1603||162.1603|26.4257|1.7279|0.2094|-1.436|34.0522|11.393|105.064|1631.163|0.04|385.635|219.804|185.442|59.91|36.49|-4.66|19.6|18.324|2860.8459|926930.8667|64.7059|19.1|18.8
russ2000_0274|NYT|201712|749.699|491.875||640.939|143.549|1202.417|415.657|786.76||897.279|1310.136|171.211|1.6429|640.7965|24.5657|1.311|1.8785|30.5474|3.2664|0.3083|0.2789|0.8649|2.6385|5.9385|184.885|125.479|17.108|0.3829|8|9|0.9707|-2.4601||165.037|3790|-0.3504|162.2094||162.2094|605.3073|1.6273|-0.3385|-0.459|93.4654|0.4868|7.268|1675.639|0.04|484.126|306.019|216.698|5.187|-57.896|-4.665|18.5|17.3305|2669.0138|1649414.0333|38.0597|23.25|24.1
russ2000_0274|NYT|201803|740.015|513.648||645.519|145.612|1139.017|370.429|768.588||957.991|1422.123|171.211|2.1901|284.2498|1863.2063|1.7657|2.3045|1102.8037|4.3075||0.2621|0.6639|1.019|8.5766|151.416|114.22|17.372|1.1371|7|9|1.7499|-1.4411||166.237||0.13|164.8713||164.8504|200.0537|1.7954|0.1392|-40.439|85.9716|1.4403|16.067|1690.783|0.04|413.948|244.566|210.651|27.165|21.914|-4.877|24.1|22.6247|3623.4869|2032756.9|66.782|23.45|22.75
russ2000_0274|NYT|201806|729.954|530.667||645.567|141.742|1119.431|361.864|757.567||979.606|1439.121|171.211|2.3465|189.5383|-148.1168|1.8984|2.5248|349.4398|4.3455||0.2572|0.6178|0.9481|10.8115|137.909|105.389|17.376|1.7955|8|8|1.4586|-0.5535||166.899||0.14|164.8896||164.8896|124.4376|1.8466|0.1453|-0.088|80.8481|2.265|24.104|1698.269|0.04|414.56|244.622|203.368|33.595|23.596|-4.536|25.9|24.356|3900.5303|2063118.1667|45.5056|24.8|23.3
russ2000_0274|NYT|201809|782.637|555.052||645.964|141.273|1134.717|402.962|731.755||1006.588|1457.463|171.211|2.0288|256.7125|-77.1749|1.639|2.1661|197.9346|3.863||0.2511|0.6911|1.0602|10.3543|157.861|113.848|17.38|1.1428|7|8|0.7548|-1.3245||166.966||0.1496|164.9313||164.9313|192.2323|1.7676|0.15|-0.123|87.5382|1.4361|12.588|1729.98|0.04|417.346|239.065|202.473|35.066|24.974|-4.026|23.15|21.8031|3505.5453|1844264.3667|17.8117|26.4|26.83
russ2000_0274|NYT|201812|893.946|613.447||638.846|140.282|1154.482|673.304|481.178||1040.781|1506.004|171.211|1.8962|26.3815|-78.5295|1.5091|2.1711|29.7359|3.6265||0.2437|0.7178|1.1004|9.7814|222.464|111.553|17.396|10.2852|9|9|0.7714|10.166||167.743|4320|0.33|165.091||165.091|21.0194|1.2406|0.3358|-0.638|27.617|12.8715|127.46|1748.598|0.04|502.744|307.158|231.127|80.265|56.976|-3.127|22.29|21.0301|3348.1337|1866859.4667|20.4865|25.71|32.85
russ2000_0274|NYT|201903|884.121|624.38||635.444|138.949|1134.749|636.311|498.438||1057.954|1527.859|171.211|2.8625|37.9104|64.9269|2.3136|3.182|43.4632|5.2377|0.0109|0.2798|0.4871|0.7451|10.0789|180.055|106.237|17.482|10.6687|8|9|0.8729|10.6525||167.129||0.1804|165.9501||165.9501|19.7785|1.2632|0.18|-2.965|24.7713|13.2788|135.702|1773.712|0.04|439.062|256.061|221.463|31.46|30.156|-1.303|32.85|31.0475|5093.3461|1967164.3|36.3071|33.15|31.82
russ2000_0274|NYT|201906|922.736|684.225||633.049|139.85|1121.165|631.644|489.521||1083.343|1544.694|171.211|2.7743|36.7597|48.1597|2.2576|2.981|41.7125|5.2972|0.0101|0.2744|0.5212|0.7849|9.9663|162.791|101.259|17.488|10.5745|9|10|0.77|10.3783||167.549||0.1502|166.0101||166.0101|20.8307|1.34|0.15||24.314|13.109|137.277|1795.41|0.05|436.258|248.064|210.131|34.586|25.171|-1.514|32.62|30.8762|5277.7401|2165564.4667|25.4615|35.68|29.2
russ2000_0274|NYT|201909|909.289|661.271||627.059|137.256|1157.195|659.782|497.413||1095.906|1552.788|171.211|2.3892|33.9983|49.9847|1.9141|2.7234|36.4972|4.4301|0.0341|0.283|0.632|0.9429|11.2514|167.081|106.867|17.491|9.7264|7|9|1.0639|9.1802||167.555||0.098|166.0386||166.0386|23.5725|1.2546|0.1175|-0.033|23.7418|12.0117|128.73|1806.565|0.1|428.501|234.275|207.226|22.497|16.427|-0.755|28.48|26.9964|4414.224|1472243.3333|23.0238|30.9|32.25
russ2000_0274|NYT|201912|716.831|432.744||627.121|138.674|915.275|437.695|477.58||1172.003|1612.658|171.211|2.7125|35.1193|44.0222|2.3529|3.024|42.3807|4.9543|0.0436|0.0537|0.5906|1.7898|15.6815|213.402|116.571|17.504|10.8543|9|8|1.4918|9.9415||168.028|4500|0.4067|166.1753||166.1753|22.5798|1.475|0.41|-1.522|14.8936|12.8409|139.966|1812.184|0.05|508.363|306.768|228.803|75.917|68.212|-0.248|32.17|30.5479|5080.1482|1286917.3|44.3248|32.01|37.46
russ2000_0274|NYT|202003|653.697|435.501||622.113|138.45|829.896|371.044|458.852||1191.714|1635.473|171.211|2.5787|32.8387|30.695|2.3153|2.7108|34.9814|4.566|2.9097|0|0.6513|1.9073|13.8302|157.68|99.162|17.552|11.2305|8|8|0.5612|9.7588||167.845||0.1957|166.6561||166.6561|23.3745|1.5973|0.2|-0.931|16.9882|12.7358|142.664|1816.758|0.06|443.636|184.779|126.657|38.86|32.854|13.854|30.71|29.206|4983.4324|1800873.7667|-6.5145|32.52|39.23
russ2000_0274|NYT|202006|682.517|490.243||611.998|144.767|827.326|371.112|456.214||1229.171|1659.158|171.211|3.6546|46.196|43.2702|3.168|3.915|49.5768|5.9493|6.5767|0|0.4996|1.4194|13.8513|122.092|70.692|17.562|11.2472|9|9|0.7241|9.1931||168.083||0.1408|166.7534||166.7534|24.8146|1.6486|0.14|-0.942|15.3326|12.2273|141.155|1784.25|0|403.75|157.972|98.429|29.443|23.662|2.786|42.03|40.0496|6656.2498|1498936.3333|28.8473|46.14|43.33
russ2000_0274|NYT|202009||525.047||||882.287|||||||3.7257||32.7226||3.9772|50.7489|5.7079|10.075||0.5141||13.6758||||||9|0.5011|||||0.1998|167.1265||||||-3.434|||158.306|1782.644||426.895|175.443|101.745||33.578||42.79|40.8308|6527.5875|1386566.5|50.2458|39.66|42.91
russ2000_0274|NYT|202012||595.845||||979.578|||||||||||4.8627|54.6235|6.5694||0.0466|0.4443||||||||||||||0.0595|167.2196||||||-0.764|||100.837|1783.639||509.358|243.087|125.766||10.743||51.77|49.4642|7723.9554|1678866.5333||49.59|51.17
russ2000_0274|NYT|202103||573.36||||927.3|||||||||||4.5468|81.0003|6.1065|||0.4741||||||||||||||0.2445|167.8279||||||-2.447|||109.092|1813.048||473.045|207.331|116.73||41.109||50.62|48.4245|7817.938|1670482.2333||45.41|42.82
russ2000_0274|NYT|202106||659.625||||929.22|||||||||||4.0422|67.6233|5.409|||0.5741||||||||||||||0.3226|167.8732||||||0.006|||139.747|1907.795||498.497|232.653|115.838||54.317||43.55|41.7194|6588.5057|1555391.6||43.78|50.78
russ2000_0274|NYT|202109||681.804||||999.88|||||||||||4.3913|60.2735|5.902|||0.5277||||||||||||||0.3243|167.8753||||||-0.01|||160.825|1990.003||509.103|237.799|148.185||54.656||49.27|47.2768|7773.0776|1460606.1667||54.59|47.5
russ2000_0274|NYT|202112||661.048||||1023.383|||||||||||4.0361|50.184|5.4591||0.0472|0.559||||||||||||||0.4144|167.8827||||||-0.003|||219.971|2074.877||594.232|300.024|164.318||69.889||48.3|46.4089|7123.0635|1036599.7667||40.03|43.99
russ2000_0274|NYT|202203||221.959||||1034.19|||||||||||3.6114|34.0711|4.8425|||0.6108||||||||||||||0.0281|167.4813||||||29.031|||183.587|2139.257||537.425|237.374|148.945||4.725||45.84|44.1093|7238.3753|1452282.6667||38.32|34.49
russ2000_0274|NYT|202206||223.253||||972.727|||||||||||2.2465|26.1887|3.1856|||1.0753||||||||||||||0.3685|166.7105||||||25.435|||191.047|2196.44||555.68|234.393|131.91||61.777||27.9|26.8983|4652.077|1558712.6667||31.95|30.49
russ2000_0274|NYT|202209||292.67||||973.034|||||||||||2.2669|26.0636|3.1983|||1.113||||||||||||||0.2199|165.8718||||||25.334|||173.008|2235.017||547.68|231.064|136.702||36.617||28.75|27.8021|4491.1698|1264068.7||28.96|36.65
russ2000_0274|NYT|202212||347.357||||933.78|||||||||||2.4379|31.5065|3.488||0.0432|1.0474||||||||||||||0.4267|165.0645||||||25.253|||173.905|2308.321||667.536|313.903|139.255||70.786||32.46|31.4838|5055.648|899198.8||34.84|38.5
russ2000_0274|NYT|202303||374.704||||895.497|||||||||||2.8054|37.1549|3.9933|||0.9259||||||||||||||0.1349|164.6344||||||30.72|||191.501|2331.635||560.739|233.047|148.085||22.321||38.88|37.8156|5899.0968|1063057.1667||39.75|35.42
russ2000_0274|NYT|202306||416.853||||871.849|||||||||||2.7755|33.8261|4.0678|||0.965||||||||||||||0.2822|164.3391||||||12.871|||176.298|2366.808||590.853|259.072|134.514||46.574||39.38|38.4112|5804.2715|923360.3||40.76|44.27
russ2000_0274|NYT|202309||398.303||||891.29|||||||||||2.9616|39.7669|4.3306|||0.9709||||||||||||||0.3241|164.4261|||||||||193.296|2417.473||598.345|265.735|144.505||53.615||41.2|40.2974|6257.3235|978444.9||40.31|46.99
russ2000_0274|NYT|202312||451.566||||951.376|||||||||||3.1555|39.4811|4.5854||0.0301|0.8573||||||||||||||0.6625|164.542||||||0.962|||232.752|2426.152||676.215|333.122|144.162||110.242||48.99|48.0454|7133.5472|1171799.3667||48.56|44.28
russ2000_0274|NYT|202403||379.055||||874.86|||||||||||2.9517|30.8399|4.0375|||1.018||||||||||||||0.244|164.395||||||32.458|||250.848|2459.428||594.015|256.442|143.949||40.417||43.22|42.482|6848.7271|1278643.3333||43.03|51.2
russ2000_0274|NYT|202406||411.382||||868.382|||||||||||3.379|33.1967|4.7208|||0.8983||||||||||||||0.396|164.3614||||||9.546|||269.814|2493.672||625.097|281.786|138.173||65.54||51.21|50.4875|7854.5792|964825.4333||53.59|54.93
russ2000_0274|NYT|202409||492.945||||910.049|||||||||||3.6837|34.1018|5.047|||0.8622||||||||||||||0.3868|164.0847||||||18.337|||280.342|2535.505||640.178|287.717|145.34||64.143||55.67|55.022|8673.8216|766635.8||55.84|54.26
russ2000_0274|NYT|202412||565.922||||1040.816|||||||||||3.4881|31.593|4.7246||0.0248|0.9606||||||||||||||0.7484|163.7684||||||24.702|||293.825|2585.919||726.629|367.524|158.893||123.725||52.05|51.5663|8175.3241|1377317.2333||54.3|48.09
russ2000_0274|NYT|202503||522.074||||850.209|||||||||||3.1202|27.4504|4.1292|||1.0484||||||||||||||0.3026|163.3256||||||58.957|||302.959|2627.814||635.91|279.895|145.872||49.551||49.6|49.2623|7482.0719|1899843.6667||52.06|57.12
russ2000_0274|NYT|202506||540.245||||869.328|||||||||||3.4466|29.8615|4.737|||1.0182||||||||||||||0.5047|163.0167||||||23.604|||320.364|2688.59||685.873|325.698|151.717||82.945||55.98|55.8014|8362.5096|1461870.4||51.89|59.84
russ2000_0274|NYT|202509||617.352||||906.874|||||||||||3.4396|27.9686|4.7124|||1.0801||||||||||||||0.4966|162.5747||||||27.319|||337.868|2749.233||700.821|330.405|156.217||81.647||57.4|57.4|8714.4358|1493919.3333||56.99|64.5
russ2000_0274|NYT|202512|||||||||||||||||4.0325|32.79|5.5171|||0.9957|||||||||||||||||||||||||||||||||67.295|67.295|10346.076|2063766.3667|||