russ2000_0879|NX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0879|NX|1|Quanex Building Products Corp Total Current Assets (Quarterly) (USD)|Quanex Building Products Corp Cash and Short Term Investments (Quarterly) (USD)|Quanex Building Products Corp Inventories (Quarterly) (USD)|Quanex Building Products Corp Net PP&E (Quarterly) (USD)|Quanex Building Products Corp Goodwill and Intangibles (Quarterly) (USD)|Quanex Building Products Corp Total Liabilities (Quarterly) (USD)|Quanex Building Products Corp Total Current Liabilities (Quarterly) (USD)|Quanex Building Products Corp Total Long Term Liabilities (Quarterly) (USD)|Quanex Building Products Corp Total Deposits (Quarterly) (USD)|Quanex Building Products Corp Book Value (Quarterly) (USD)|Quanex Building Products Corp Retained Earnings (Quarterly) (USD)|Quanex Building Products Corp Treasury Stock (Quarterly) (USD)|Quanex Building Products Corp EV to Revenues|Quanex Building Products Corp EV to Earnings|Quanex Building Products Corp EV to Free Cash Flow|Quanex Building Products Corp EV to Assets (Quarterly)|Quanex Building Products Corp PS Ratio|Quanex Building Products Corp PE Ratio|Quanex Building Products Corp Price to Book Value|Quanex Building Products Corp PEG Ratio|Quanex Building Products Corp Debt to Equity Ratio|Quanex Building Products Corp Dividend Yield|Quanex Building Products Corp Shareholder Yield (TTM)|Quanex Building Products Corp Percent of Shares Outstanding Short|Quanex Building Products Corp Total Receivables (Quarterly) (USD)|Quanex Building Products Corp Total Payables (Quarterly) (USD)|Quanex Building Products Corp Total Capital Stock (Quarterly) (USD)|Quanex Building Products Corp Return on Invested Capital|Quanex Building Products Corp Quality Ratio Score|Quanex Building Products Corp Momentum Score|Quanex Building Products Corp Beta (1Y)|Quanex Building Products Corp Sustainable Growth Rate (TTM)|Quanex Building Products Corp Institutional Investor Ownership Percentage|Quanex Building Products Corp Average Diluted Shares Outstanding (Quarterly)|Quanex Building Products Corp Total Employees (Annual)|Quanex Building Products Corp EPS Diluted (Quarterly) (USD)|Quanex Building Products Corp Shares Outstanding|Quanex Building Products Corp Repurchase of Capital Stock (Quarterly) (USD)|Quanex Building Products Corp Ordinary Shares Number (Quarterly)|Quanex Building Products Corp Payout Ratio|Quanex Building Products Corp Quick Ratio (Quarterly)|Quanex Building Products Corp Normalized Diluted EPS (Quarterly) (USD)|Quanex Building Products Corp Stock Buybacks (Quarterly) (USD)|Quanex Building Products Corp Effective Tax Rate (TTM)|Quanex Building Products Corp Return on Equity|Quanex Building Products Corp Net Income (TTM) (USD)|Quanex Building Products Corp Revenue (TTM) (USD)|Quanex Building Products Corp Dividend Per Share (Quarterly) (USD)|Quanex Building Products Corp Revenue (Quarterly) (USD)|Quanex Building Products Corp Gross Profit (Quarterly) (USD)|Quanex Building Products Corp SG&A Expense (Quarterly) (USD)|Quanex Building Products Corp Pre-Tax Income (Quarterly) (USD)|Quanex Building Products Corp Net Income (Quarterly) (USD)|Quanex Building Products Corp Net Interest Income (Quarterly) (USD)|Quanex Building Products Corp Price (USD)|Quanex Building Products Corp Total Return Price (USD)|Quanex Building Products Corp Enterprise Value (USD)|Quanex Building Products Corp 30-Day Average Daily Volume|Quanex Building Products Corp 1 Year Price Returns (Daily)||
russ2000_0879|NX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0879|NX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0879|NX|5|94.7721518987|94.7721518987|94.7721518987|94.7721518987|94.7721518987|94.7721518987|94.7721518987|94.7721518987|0|94.7721518987|94.7721518987|94.8333333333|13.9789272031|92.4743589744|14.0057581574|92.4320987654|14.0057581574|13.9803063457|13.9944547135|13.9723404255|92.4320987654|14.02417962|92.4743589744|15.2189542484|94.7721518987|94.7721518987|94.7721518987|92.4743589744|92.4743589744|31.0524193548|30.4409448819|92.4743589744|0|92.4320987654|365.230769231|92.4320987654|52.9507042254|99.8266666667|94.7721518987|92.4743589744|92.4320987654|92.4320987654|92.4320987654|92.8793103448|92.4743589744|92.4743589744|92.4743589744|92.4320987654|92.4320987654|92.4320987654|92.4320987654|92.4320987654|92.4320987654|93.0961538462|14.02417962|14|13.9944547135|14.0243055556|14.0198915009||
russ2000_0879|NX|6|79|79|79|79|79|79|79|79|0|79|79|78|522|78|521|81|521|457|541|470|81|579|78|306|79|79|79|78|78|248|254|78|0|81|13|81|142|75|79|78|81|81|81|58|78|78|78|81|81|81|81|81|81|52|579|580|541|576|553||
russ2000_0879|NX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0879|NX|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1111|2.3588||32350||9.6667|8.8056
russ2000_0879|NX|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5|1.4704||39223.3333||7.9722|10.0278
russ2000_0879|NX|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8056|1.7403||61113.3333||7.7778|6.8889
russ2000_0879|NX|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3611|2.2671||42233.3333||11.6111|12.6667
russ2000_0879|NX|199906||||||||||||||||||||||2.4915||||||||6|1.1759||||||||||||||||||||||||11.7222|2.3524||23100|15.3203|11.5556|11.3889
russ2000_0879|NX|199909||||||||||||||||||||||2.951||||||||8|1.5152||||||||||||||||||||||||9.6389|1.946||19883.3333|21.4035|9.4167|11.3333
russ2000_0879|NX|199912|224.87|21.955|97.594|416.543|47.715|413.302|152.483|260.819||299.638|186.261|||||1.3867|||2.7142||0.6586|2.9425|||91.816|82.18|7.097|||7|2.0641|||32.31||0.1289|84.6183|-3.785|84.6183||0.7461|0.0978|3.165|||||0.0711|199.294|33.651|13.282|6.423|4.175||9.6111|1.9545|988.6679|39300|8.2353|9.4722|8
russ2000_0879|NX|200003|257.009|23.34|104.199|415.984|57.895|459.759|149.947|309.812||296.572|193.423|10.419||||1.1086|||2.0631||0.8295|3.8935|||115.504|88.868|7.097|||6|0.3536|||36.2655||0.28|84.6183|-10.419|84.6183||0.926|0.2539|10.42|||||0.0711|243.271|42.616|12.856|13.785|9.387||7.2778|1.4921|793.5757|38753.3333|-26.4045|6.5|6.6111
russ2000_0879|NX|200006|241.098|32.552|96.65|394.705|47.795|412.774|133.719|279.055||293.719|191.948|12.103||||1.2118|||2.3047||0.721|3.5556|||99.019|82.618|7.109|||2|0.0181|||30.7845||0.0222|84.6183|-1.675|84.6183||0.9839|0.0069|1.321|||||0.0711|254.144|45.27|14.113|1.206|0.715||8|1.6578|856.1584|33040|-37.5546|8.3056|8.4722
russ2000_0879|NX|200009||||||392.014||||266.497|||0.9241|-77.0938|9.5687|1.1315|0.3571||2.2727||0|3.6056|10.5571|||||-2.1341|1|3|0.3351|-3.3431||31.4393||-0.7644|84.6183|15.879|84.6183|0||0.0167|-14.906||-3.3431|-9.665|806.331|0.0711|109.622|-46.063|||-23.942||8.8056|1.8394|846.7564|14486.6667|-15.6069|8.3333|8.9444
russ2000_0879|NX|200012|232.293|18.879|103.625|344.362|61.316|397.73|117.328|280.402||266.324|167.651|12.381|0.8658|-93.3204|8.965|1.3748|0.3346||2.6178||0.837|3.4501|1.2188||94.579|74.462|7.065|-2.126|1|4|-0.3368|-3.3927||30.5145||0.1333|84.6183|-0.364|84.6183|1.3186|0.967|0.0892|-0.436||-3.4381|-9.783|800.862|0.0711|193.825|31.158|11.728|5.67|4.057||8.3778|1.7662|697.6308|60960|-12.8324|8|7.9778
russ2000_0879|NX|200103|235.824|17.332|98.88|348.308|60.72|403.696|124.895|278.801||266.44|169.727|13.202|1.1757|-66.0678|14.0128|1.4671|0.351||2.7819||0.8332|3.2487|0.7725||104.6|76.586|7.065|-3.246|1|6|0.6613|-5.283||30.3322||0.1422|84.6183|-1.626|84.6183|1.3373|0.9763|0.1234|0.896||-5.3546|-14.881|771.349|0.0711|213.758|33.997|12.968|6.598|4.289||9.2|1.9568|944.9203|15590|20.7328|9.9333|11.5111
russ2000_0879|NX|200106|239.233|31.805|91.423|354.743|60.127|425.522|133.253|292.269||273.446|177.188|12.958|1.5228|-206.0261|15.2745|1.765|0.4572||3.7616||0.8664|2.34|1.085||97.999|81.029|7.043|-1.3248|1|10|0.6394|-2.1026||34.713||0.2978|84.6183|0|84.6183|4.0414|0.9741|0.2873|-0.283||-2.1911|-5.988|757.537|0.0711|240.332|42.54|13.492|14.781|9.608||12.1556|2.6026|1233.6845|31520|46.014|11.7289|10.2667
russ2000_0879|NX|200109||||||451.21||||279.977|||1.5263|33.4292|16.5275|1.3347|0.4711|35.7307|3.4659||0|2.5397|6.806|||||7.1747||8|1.1433|10.7911||34.695||-0.2505|84.6183|1.99|84.6183|0||-0.28|-0.177||10.7911|29.194|753.979|0.0711|106.064||||11.24||11.5333|2.4841|1152.827|27930|39.0345|11.9867|12.5778
russ2000_0879|NX|200112|217.126|25.178|85.56|357.755|59.226|391.928|115.978|275.95||286.437|189.575|10.446|1.4545|42.1751|12.9094|1.9023|0.5597|40.1506|3.9102||0.7498|2.1986|-1.8903||91.007|67.501|7.035|6.7417||8|1.0447|11.1484||35.0685||0.1733|84.6183|0|84.6183|-0.0261|1.0018|0.1345|-2.36||11.1454|30.597|764.397|0.0711|204.243|33.201|12.164|8.531|5.46||13.0094|2.8188|1094.7728|50470|59.5069|13.2444|15.7778
russ2000_0879|NX|200203|219.218|3.898|87.394|360.019|69.637|378.261|143.941|234.32||314.93|197.954|0|2.1048|41.1875|16.5589|2.1949|0.7395|46.2349|4.299||0.5445|1.7778|0.9931||113.29|89.737|7.113|8.1496||10|1.1774|12.9641||36.2407||0.3111|84.6183|0|84.6183|0.2436|0.8141|0.2891|-18.093||12.9958|36.94|800.139|0.0711|249.5|45.129|13.697|16.614|10.632||16|3.4828|1521.4658|67506.6667|73.913|16.0444|19.4222
russ2000_0879|NX|200206|246.538|1.34|93.229|356.754|69.335|295.724|222.977|72.747||404.873|219.646|0|1.8051|27.3685|12.2284|2.0184|0.6634|28.38|3.8572||0.2263|1.9814|1.454||136.725|84.667|8.198|11.3586||10|1.079|16.3901||37.2533||0.6311|84.6183|0|84.6183|1.0509|0.6192|0.4529|-10.263||16.5642|51.669|826.698|0.0711|266.891|50.422|14.099|32.952|24.337||15.6444|3.4196|1382.3157|157893.3333|22.9072|18|15.4222
russ2000_0879|NX|200209||||||307.178||||421.395|||1.7474|24.0906|13.217|1.8345|0.6933|18.5021|3.344|0.5208|0|1.7778|5.3457|||||12.6932||9|0.7912|16.2455||36.2092||-0.6021|84.6183||84.6183|0||-0.6282|30.716||16.2455|55.482|831.569|0.0711|110.935||||15.053||15.7956|3.4666|1444.1898|94433.3333|42.8571|13.6|14.8889
russ2000_0879|NX|200212|222.532|5.425|100.797|349.674|69.28|254.141|129.102|125.039||420.105|236.198|6.711|1.4246|21.4707|14.6054|1.8089|0.6093|27.2665|2.9764|0.4609|0.1678|1.919|1.579||103.71|86.399|8.258|11.8536||9|0.4021|15.2419||37.458||0.1822|84.6183|-6.711|84.6183|0.8432|0.8453|0.1573|5.901||15.3715|56.805|856.835|0.0711|229.509|34.984|12.855|10.599|6.783||13.6444|3.0087|1254.2312|97123.3333|17.4296|14.0444|14.0889
russ2000_0879|NX|200303|245.112|0.806|105.991|343.98|69.249|269.658|125.673|143.985||420.796|242.631|12.971|1.5204|20.9392|15.62|1.6843|0.628|28.0022|2.5558|0.5698|0.1951|2.2767|7.708||125.917|85.074|8.26|11.5809||6|-0.0663|13.766||36.6435||0.2578|84.6183|-6.804|84.6183|1.7412|1.0084|0.2502|6.04||14.0099|55.538|861.945|0.0756|254.61|40.837|14.34|14.632|9.365||12.7822|2.8348|1138.7832|88306.6667|-21.9945|14.1778|13.2089
russ2000_0879|NX|200306|243.7|10.831|100.344|340.226|69.22|248.284|115.985|132.299||432.998|253.092|11.443|1.4186|27.9129|23.8943|1.8365|0.5773|28.7605|2.7393||0.1612|2.1533|7.2618||123.492|77.674|8.26|9.2833||2|0.1335|10.4077||36.6007||0.3733|84.6183|0|84.6183|2.4719|1.1581|0.4089|-1.235||10.6715|44.824|842.44|0.0756|247.386|42.92|11.784|22.321|13.623||14.0889|3.1413|1234.0013|86050|-7.5415|15.5333|14.9333
russ2000_0879|NX|200309||||||252.052||||445.159|||1.87|35.1203|24.9264|2.1603|0.7813|84.8368|3.4403||0|1.6915|2.8897|||||9.0751||2|-0.2066|10.0182||36.9023||-0.3109|84.6183|13.515|84.6183|0||-0.3731|-10.706||10.0182|42.887|906.902|0.0756|175.397||||13.116||17.8|3.9898|1548.6461|94723.3333|8.8187|17.5689|20.4889
russ2000_0879|NX|200312|301.962|10.182|125.436|423.973|167.013|468.224|176.145|292.079||455.562|266.079|1.55|1.8412|44.7035|16.2369|2.0581|0.8029|39.2794|3.789||0.5041|1.5162|-1.9603||149.735|124.771|8.263|8.096||6|0.876|9.7442||37.326||0.1733|84.6183||84.6183|0.355|0.9079|0.1877|-6.715||9.779|42.531|929.4|0.0756|252.007|34.193|12.013|10.562|6.427||19.8756|4.4725|1686.7248|97770|31.9118|20.6889|18.8844
russ2000_0879|NX|200403|354.577|5.29|139.683|398.573|166.474|485.694|199.853|285.841||464.92|274.675|0.996|1.6691|39.1118|16.5732|1.8395|0.642|33.4326|3.7256|2.0971|0.4723|1.5068|-1.5253||195.813|149.626|8.263|7.9257||4|3.2193|10.0246||37.5525||0.3067|84.6183||84.6183|0.4742|1.0063|0.2867|-0.508||10.0724|44.71|1047.702|0.0756|372.912|48.221|16.411|17.086|11.544||18.1333|4.0964|1916.7021|140756.6667|56.5926|19.8|21.6694
russ2000_0879|NX|200406|375.734|39.071|127.195|366.076|167.061|488.429|204.3|284.129||482.446|289.351|0|1.7852|38.2068|17.7267|1.9222|0.693|36.0844|3.81|2.3145|0.4023|1.4437|-1.0051||185.67|152.479|6.59|8.1566||8|3.1674|10.6482||37.629||0.4733|84.6183||84.6183|0.5446|1.1001|0.5467|-2.444||10.7065|48.845|1203.333|0.0756|403.017|65.38|17.734|32.524|17.758||20.2222|4.5849|1985.6211|151336.6667|54.4769|20.48|22.7911
russ2000_0879|NX|200409||||||439.347||||500.707|||1.6493|35.0071|13.6941|2.0283|0.6712|33.6593|3.985|0.1649|0|1.3693|1.5012|||||9.1018||9|2.9282|9.1402||37.503||-0.323|84.6183||84.6183|21.1688||-0.7233|-1.998||11.5947|54.467|642.53|0.0844|-385.406||||18.738||22.5333|5.1288|2077.5688|117383.3333|37.9013|26.2222|30.4756
russ2000_0879|NX|200412|383.448|28.191|143.075|431.877|285.551|606.945|227.149|379.796||530.081|328.326||4.4513|29.6645|27.146|1.99|1.9604|53.283|5.7121|2.0919|0.5813|0.998|-2.6556||196.6|170.921|12.583|11.266||9|2.4555|13.1611||38.655||0.7333|56.4122|0|56.4122|16.0131|0.9896|0.88|-4.438||15.6705|76.275|855.725|0.09|465.202|97.198|22.81|55.176|28.235||35.1467|8.024|2860.0985|322243.3333|64.1946|39.2333|35.5467
russ2000_0879|NX|200503|383.687|16.83|139.28|430.738|284.855|552.216|229.574|322.642||582.894|375.905|0.265|2.5206|18.3983|21.9449|1.8756|1.4903|28.3167|3.541|0.2005|0.4256|0.9586|0.0749||211.332|163.157|12.662|16.3858||10|2.6513|20.0908||39.936||1.29|56.4122|0|56.4122|11.0693|0.9938|1.31|-5.185||22.5915|115.716|1010.789|0.09|527.976|127.406|24.121|84.096|50.985||33.64|7.698|2156.9829|367040|75|34.5933|35.34
russ2000_0879|NX|200506|328.185|8.827|132.742|429.637|283.733|452.016|211.392|240.624||625.173|415.251||2.5222|17.1939|15.8268|2.2773|1.5297|18.5093|3.977|0.0615|0.2685|0.9107|0.7853||171.584|142.696|12.673|19.6006||9|2.1878|23.7346||39.945||1.13|56.4122|0|56.4122|9.4587|0.8534|1.14|-0.705||26.2141|142.673|1100.331|0.09|492.559|119.236|26.938|73.015|44.715||40.6667|9.3303|2549.4353|289653.3333|86.4779|41.0067|44.1467
russ2000_0879|NX|200509|357.793|49.681|133.003|423.942|278.701|458.036|214.75|243.286||656.742|445.67|0|2.0035|14.5922|13.1196|2.031|1.2895|12.8512|3.2719|0.0377|0.207|0.9704|0.845||152.072|143.617|19.092|20.6571|3|10|2.7358|24.3238||40.463||0.78|56.4122|0|56.4122|9.2137|0.9395|1.17|-3.967|37.5117|26.7924|155.16|1969.007|0.1033|483.27|112.187|23.982|71.339|31.225||38.6067|8.8795|2204.5154|379283.3333|74.5262|41.2333|33.3133
russ2000_0879|NX|200512|377.38|54.762|149.298|429.73|276.939|443.945|227.736|216.209||673.041|473.357|15.588|1.206|15.1108|11.9243|2.1638|0.8154|10.2695|3.4846|0.0196|0.2019|0.9338|-0.0656||153.465|166.746|12.768|19.6797|3|7|4.0401|23.6581||40.065||0.84|56.4122|-17.906|56.4122|9.2448|0.9143|0.85|13.689|37.2207|26.0681|159.95|1948.374|0.1033|444.569|92.485|20.873|53.095|33.025||41.4067|9.5517|2374.6949|372113.3333|17.8111|41.38|44.42
russ2000_0879|NX|200603|431.73|62.306|155.911|435|275.173|454.836|240.389|214.447||719.705|505.98|6.468|1.3237|11.0624|12.2398|1.4299|0.9262|11.1386|3.7114|0.0465|0.1857|0.9282|3.3012||194.59|175.711|19.165|18.6097|2|7|4.1533|20.844||40.327||1.07|37.6082|0|37.6082|10.5484|1.0687|1.07|-6.507|36.7582|23.302|151.815|1927.634|0.12|507.236|110.695|23.94|67.986|42.85||42.76|9.8927|2579.0602|393170|26.4032|39.32|43.07
russ2000_0879|NX|200606|418.596|61.151|156.424|437.5|273.402|442.745|234.126|208.619||721.3|546.396|46.556|0.73|9.4399|8.4933|1.2345|0.77|9.6649|1.8561|0.1276|0.185|1.0953|6.0803||184.413|173.742|19.155|18.5531|3|7|3.8601|19.8947||39.857||1.14|37.6082|-40.42|37.6082|11.2394|1.0489|1.1031|40.032|36.054|22.4138|152.233|1988.122|0.12|553.047|110.258|23.963|70.089|45.133||36.29|8.4239|1407.1513|512336.6667|4.779|34.33|30.35
russ2000_0879|NX|200609||||||443.636||||758.515|||0.685|7.8676|7.7222|1.0483|1.2722|8.2132|1.7879|2.2026|0|1.4059|4.1059|||||19.6875|1|2|2.9044|22.6933||38.262|8300|1.03|37.6082|58.326|37.6082|0||-1.4372|-47.214|37.5219|22.6933|160.183|1043.773|0.14|-461.079|-99.373|3.526|-87.204|39.175||33.51|7.8141|1361.8412|415750|-10.6394|37.11|34.59
russ2000_0879|NX|200612|475.584|157.505|139.436|424.443|269.858|440.502|204.202|236.3||776.313|593.781|42.917|1.3883|9.808|8.6808|1.1914|1.4302|9.2328|1.9104|2.4761|0.1718|1.3269|0.3649||160.086|156.455|19.151|17.659|1|4|1.5282|20.0837||38.809||0.55|37.6082||37.6082|0.843|1.5553|0.5174|-0.997|37.264|20.2545|147.812|1016.845|0.14|417.641|76.027|25.699|32.271|20.654||39.19|9.1745|1449.0439|371596.6667|-5.3534|39.06|42.35
russ2000_0879|NX|200703|497.998|103.961|164.131|443.031|292.472|472.861|240.203|232.658||805.805|621.155|41.965|1.567|11.9041|7.9585|1.2867|1.678|11.4512|2.0836||0.1624|1.2292|0.8731||211.685|186.789|19.152|16.0222|1|4|1.0061|19.4087||39.416||0.86|37.6082||37.6082|-6.214|1.3141|0.3387|0.997|37.59|18.2732|138.205|748.16|0.14|238.551|47.551|17.196|21.226|33.243|-0.15|43.03|10.1072|1593.4037|316673.3333|-2.1386|47.94|48.7
russ2000_0879|NX|200706|519.414|143.672|152.184|435.198|290.541|444.154|217.616|226.538||845.499|654.002|37.384|2.3749|12.7668|8.9052|1.3039|2.6315|14.0698|2.1716||0.1546|1.026|-1.5087||204.149|162.059|19.152|14.8473|1|6|1.0973|18.5395||39.992||0.98|37.6082||37.6082|-9.9948|1.5983|0.5383||63.3469|16.8549|131.719|464.619|0.14|269.506|58.904|17.952|32.231|38.647|-0.14|45.06|10.6159|1776.8285|453853.3333|33.8401|43.31|46.98
russ2000_0879|NX|200709|576.497|1.778|53.556|173.59|264.584|451.673|349.303|102.37||883.149|690.328|37.287|3.6469|12.452|7.0954|1.2558|3.591|12.1287|2.0194||0.1461|1.313|1.0906|10.1673|80.095|149.512|19.151|14.6544|1|9|1.4459|13.9885||39.689|8222|1.03|37.6082||37.6082|15.4328|0.2344|0.448|-5.045|35.1999|16.5413|134.622|1181.224|0.14|255.526|54.137|16.325|27.383|42.078||41.19|9.7367|1694.4203|411590|24.0547|50.04|51.9
russ2000_0879|NX|200712|||||||||||||1.6879|17.9261|10.4358||1.6777|14.4006|2.1135|||1.1155|0.8125|10.7263||||12.2097||9|-0.0687|||40.168||0.08|37.6082|||13.2984||0.08||||117.052|938.495|0.14|174.912||||3.084||52.41|12.4219|1993.732|352115.3|34.6205|51.45|51.74
russ2000_0879|NX|200803|195.181|40.45|56.647|165.786|261.21|118.869|101.132|17.737||525.391|297.026||2.3276|7.6666|3.1719|0.9338|0.7183|5.5492|2.3294||0.0052|3.3077|237.1796|8.11|85.834|68.614|0.377|9.0903||9|-1.8673|7.5205||37.265||-0.14|37.6082||37.6082|26.4743|1.2487|-0.2689|||10.2285|78.476|907.282|0.14|207.338|36.562|43.637|-12.08|-5.333||17|13.8951|2184.4055|522111.1|-61.4614|17.6|14.86
russ2000_0879|NX|200806|219.875|53.932|59.851|163.142|259.918|125.958|109.116|16.842||538.533|309.697||0.5612|10.865|2.7932|0.7954|0.652|12.7273|1.0408||0.0047|2.988|261.0233|6.5133|99.077|71.121|0.378|6.3641||3|-1.143|3.8727||37.509||0.24|37.6579||37.6579|42.7077|1.4023|0.2347|||6.7596|48.647|878.114|0.03|240.338|39.895|17.002|14.58|8.818||15.4|12.6107|509.1242|261781.7333|-71.4448|16.46|15.24
russ2000_0879|NX|200809|249.643|67.413|63.848|157.389|258.814|133.019|118.191|14.828||547.828|318.648||0.3086|12.9795|1.4246|0.4114|0.3623|9.281|0.5986||0.0047|4.1312|437.6258|3.2816|101.211|79.512|0.378|3.2798||3|0.897|3.23||37.424|2262|0.39|37.7725||37.6579|0|1.4267|0.3848|||3.23|21.579|868.933|0.03|246.345|47.265|14.822|24.186|15.01||9.16|7.5148|270.9706|315030.6|-81.2443|9.26|9.37
russ2000_0879|NX|200812|192.254|75.355|58.566|153.761|120.066|73.966|57.822|16.144||442.6|212.613||0.2731|-2.4321|1.4503|0.4798|0.3581|14.8947|0.5516||0.0057|2.7091|471.0543|2.1117|40.494|30.328|0.378|-19.7444|2|3|0.8646|-17.5401||37.333||-3.23|37.6704||37.6579|-1.1087|2.0035|-0.3757|0|19.3714|-17.3477|-101.918|806.909|0.03|112.888|6.226|15.654|-155.376|-120.413|-0.122|8.49|6.9904|237.318|181554.3333|-83.7251|7.01|7.6
russ2000_0879|NX|200903|||||||||||||0.3323||2.5433||0.4193||0.7703|||1.25||2.3287||||||2|2.0314||||||37.6534||||||||||||||||||10.25|8.4833|268.1001|261617.9333|-83.5484|11.04|11.22
russ2000_0879|NX|200906|225.56|99.896|40.107|146.584|73.301|100.361|80.985|19.376||409.871|178.344|0.378|0.4567|-3.9575|2.9415|0.686|0.543||0.9971||0.0055|0.9901|0.0037|2.2713|71.354|54.041|0|-17.8547|3|6|1.8003|-18.1757||37.581||0.22|37.6503||37.6503|-1.2776|2.1146|0.2195||15.2905|-17.9464|-88.448|763.548|0.03|163.977|34.981|14.331|12.611|8.137|-0.128|11.89|9.8662|368.4808|177524.7|-21.9187|13.47|14.36
russ2000_0879|NX|200909|276.205|123.499|46.515|141.286|72.548|121.074|97.662|23.412||422.526|192.546|0|0.6626|-5.3719|3.7349|0.8097|0.7865||1.4725||0.0054|0.744|0.1032|2.0121|80.171|67.01|0.378|-17.2601|3|6|1.4978|-17.5884||37.338|1975|0.41|37.7524||37.7524|-1.3791|2.0855|0.4284||17.2809|-17.3491|-81.935|718.149|0.03|194.939|45.654|17.098|20.54|15.331|-0.092|14.87|12.3648|505.9063|344925.9667|15.8237|16.21|16.97
russ2000_0879|NX|200912|258.516|127.42|48.716|139.524|71.796|97.679|73.463|24.216||423.694|191.608||0.6397|-4.9835|3.8286|0.9265|0.8019||1.3742||0.0053|0.7353|-0.0732|4.6404|56.671|48.817|0|-21.4297|3|9|1.7237|-22.037||37.797||0.01|37.8307|0|37.8307|-2.338|2.5059|0.0288|0|21.0921|-21.5335|-96.751|623.226|0.03|151.422|25.288|16.107|1.801|0.194|-0.124|16.08|13.3947|459.4086|444003.7333|84.5324|15.58|16.53
russ2000_0879|NX|201003|||||||||||||0.8659|21.2016|5.1785||1.0594|25.3333|1.5715|||0.6376|0.0011|3.1923||||6.5553|3|8|0.8308|||37.892||0.11|37.8566|0||8.0929||0.0964|0|29.3672||27.975|709.724|0.03|199.386|31.76|19.046|7.003|4.313|-0.103|19|15.8553|539.6603|431182|94.4751|19.93|17.29
russ2000_0879|NX|201006|321.644|168.738|54.127|135.223|70.633|143.836|110.033|33.803||434.992|203.559|2.169|0.8074|16.5015|5.7158|0.8586|0.9799|25.3067|1.6503||0.0045|0.7488|1.0836|5.6868|79.539|74.205|0|7.0917|4|9|0.7464|6.1734||37.983||0.27|37.7374|-2.169|37.7374|12.5336|2.2564|0.254|2.169|31.7009|7.058|30.119|770.95|0.04|225.203|40.404|17.566|17.09|10.281|-0.106|17.59|14.7074|573.0532|528736.5|57.5939|15.8|17.27
russ2000_0879|NX|201009|338.623|187.178|45.2|135.517|69.857|149.818|114.79|35.028||441.432|210.366|5.635|0.6394|21.2447|11.3095|0.83|0.8589|22.525|1.5166||0.0044|0.7865|1.4188|5.0029|87.007|70.986|0.379|5.3404|3|7|0.8723|4.1789||37.038|2109|0.22|37.5108|-2.105|37.5108|22.8375|2.3886|0.2176|2.105|38.7347|5.4157|23.098|798.314|0.04|222.303|40.013|19.235|13.608|8.31|-0.107|18.02|15.1035|492.9305|227356.8667|9.3516|16.54|18.97
russ2000_0879|NX|201012|310.527|182.466|56.097|134.452|69.086|125.136|84.424|40.712||435.476|203.945|6.487|0.6981|30.3018|7.3428|0.9818|0.9345|32.2131|1.682||0.0044|0.7595|1.5694|3.5334|49.388|53.424|0.379|4.1692|4|5|0.9626|2.9007||37.092||-0.13|37.5033|-1.504|37.5033|31.0725|2.7463|-0.1317|1.504|38.7286|4.2083|18.164|806.7|0.04|159.808|20.153|20.294|-7.687|-4.74|-0.121|19.49|16.3716|557.2709|358046.3667|23.4414|18.89|19.63
russ2000_0879|NX|201103|250.91|57.727|68.567|156.375|167.189|164.331|124.518|39.813||435.745|200.894|6.085|0.7239|58.6007|9.3943|1.217|0.9376|42.9149|1.7555||0.0046|0.7601|1.5053|4.1106|99.286|87.687|0.379|2.8396|3|6|0.9464|1.4853||37.092||-0.04|37.5012|0|37.5012|48.2427|1.261|-0.0462|0|39.7872|2.8697|12.462|810.426|0.04|203.112|27.6|22.024|-2.057|-1.389|-0.11|20.96|17.6435|583.9332|262855.8667|14.6023|19.84|16.39
russ2000_0879|NX|201106|250.671|62.42|65.296|157.118|160.692|154.167|113.54|40.627||440.166|208.388|8.845|0.6663|46.7931|21.9504|0.8816|0.724|49.1563|1.3672||0.0038|0.9822|2.0573|4.4734|100.829|76.332|0.379|2.5479|4|3|1.9329|1.1877||37.684||0.24|37.3125|-2.785|37.3125|53.5858|1.4378|0.2452|2.785|38.031|2.559|11.197|837.636|0.04|252.413|42.746|18.912|14.216|9.016|-0.11|15.67|13.2215|540.0245|347810.3667|-19.2505|12.91|10.95
russ2000_0879|NX|201109|245.073|89.619|55.842|158.209|157.375|147.703|104.749|42.954||437.226|213.143|14.636|0.5609|50.1833|32.2546|0.7778|0.6231|48.3448|1.2054||0.0038|1.1348|2.792|5.3055|81.969|66.339|0.378|2.0612|3|3|2.7542|0.7048||37.018|2340|0.17|36.8078|-5.791|36.8078|65.9497|1.6381|0.2038|4.924|41.4889|2.0698|9.066|848.294|0.04|232.961|45.704|22.764|11.043|6.179|0.203|14.75|12.4893|469.8153|354667.6667|-18.7246|15.08|15.02
russ2000_0879|NX|201112|229.994|81.722|64.15|158.96|153.234|138.957|94.942|44.015||426.949|204.601|14.708|0.6255|74.2188|20.0154|0.9257|0.7385|70.125|1.4148||0.0039|0.9738|2.4728|3.9659|59.847|57.211|0.378|1.6155|4|4|2.7524|0.2551||36.547||-0.18|36.7567|-1.284|36.7567|84.2732|1.4911|-0.1819|1.284|41.1294|1.6221|7.058|850.065|0.04|161.579|23.537|25.152|-11.213|-6.748|-0.047|16.43|13.9552|530.6454|282849.7667|-14.3511|17.01|17.63
russ2000_0879|NX|201203|228.799|54.145|65.384|163.809|151.787|152.207|112.042|40.165||415.833|190.854|13.636|0.7025|-163.1627|22.5251|1.1024|0.8036|96.9474|1.5863||0.0037|0.9297|2.2045|8.197|81.622|69.294|0.378|-0.8866|3|5|2.7103|-2.2624||36.567||-0.34|36.8328|0|36.8328|-154.1688|1.2118|-0.3378|0|-75.5718|-0.8901|-3.838|841.397|0.04|194.444|22.607|29.125|-16.232|-12.285|-0.046|18.43|15.6918|597.2127|400655.5333|-9.1268|16.51|17.88
russ2000_0879|NX|201206|241.936|62.292|62.944|165.533|147.207|160.435|122.368|38.067||418.738|193.693|12.176|0.7019|-49.7272|57.0684|0.9722|0.7668||1.5466||0.0032|0.9467|1.5618|7.4512|88.348|75.889|0.378|-2.6372|4|8|2.4371|-4.0242||37.163||0.04|36.9246|0|36.9246|-52.0357|1.231|0.0402|-2.501|24.6991|-2.6469|-11.323|826.889|0.04|237.905|37.242|26.659|1.365|1.531|-0.066|16.9|14.4224|590.5378|303105.3667|6.5284|17.5|18.84
russ2000_0879|NX|201209|250.87|71.255|65.904|168.877|146.711|167.711|127.812|39.899||421.827|193.105|11.501|1.3814|-39.9838|72.8742|1.1214|1.5183||1.7328||0.0033|0.8114|0.58|6.1641|85.644|81.723|0.378|-3.8846|3|10|1.3206|-5.2875||36.736|2228|0.03|36.9725|0|36.9725|-35.6296|1.2276|0.0293|-0.514|27.6467|-3.8985|-16.534|478.578|0.04|-115.35|39.523|19.948|17.012|0.968|-0.067|19.77|16.909|661.0923|237066.3667|34.0339|20.92|20.41
russ2000_0879|NX|201212|202.447|4.558|84.563|178.788|157.272|147.2|105.229|41.971||415.1|183.388|9.961|1.4903|-42.5886|-43.2163|1.356|1.6327||1.8564||0.0035|0.7663|0.3195|3.6014|78|72.054|0.378|-4.2511|4|9|1.0124|-5.6725||36.809||-0.22|37.057||37.057|-32.9703|0.7846|-0.2192|-0.508|32.6168|-4.266|-17.904|502.712|0.04|185.713|23.023|27.051|-13.915|-8.118|-0.119|20.66|17.7038|713.2326|369618.8333|27.1531|19.91|16.1
russ2000_0879|NX|201303|215.159|9.628|77.208|179.041|153.973|167.584|117.886|49.698||407.074|174.558|9.781|1.2058|-46.6365|-11.5235|1.0523|1.2041||1.4678|-0.2436|0.0279|0.9633|0.0465|7.1831|95.584|77.628|0.378|-3.0938|4|4|0.5587|-4.5423||36.85||-0.2|37.0629||37.0629|-45.6235|0.8925|-0.1899|-0.186|41.746|-3.1192|-12.967|433.408|0.04|125.14|29.41|28.202|-8.769|-7.348|-0.16|16.27|13.9741|606.177|474782.7|-10.7492|18.51|16.84
russ2000_0879|NX|201306|214.052|16.073|67.839|176.033|152.059|158.287|124.211|34.076||413.274|180.147|8.511|1.4304|-64.6069|-21.7939|1.0771|1.4197||1.5187|-0.2231|0.0027|0.9401|0.7273|8.1708|99.051|78.479|0.377|-2.2767|4|4|-0.1573|-3.7218||37.413||0.13|37.0496||37.0496|-62.1681|0.9268|0.1412|-0.215|25.9714|-2.295|-9.529|352.268|0.04|156.765|40.739|23|7.139|4.969|-0.168|17.02|14.6522|619.9445|524296.9333|-4.4674|16.64|18.83
russ2000_0879|NX|201309|236.283|49.734|41.679|106.821|150.828|155.621|121.868|33.753||416.194|177.456|6.881|1.862|-52.2881|-35.8835|1.0702|1.8986||1.6233||0.0021|0.8786|0.523|6.3167|59.46|38.122|0.377|-2.8002|4|4|0.2378|-4.2523||36.942|2565|-0.03|37.1653||37.1653|-50.6793|0.896|-0.0045|-1.674|35.9726|-2.8221|-11.703|634.461|0.04|166.843|42.161|23.944|-8.401|-1.206|-0.13|17.78|15.3384|655.9315|380227.5667|-6.6529|17.84|19.92
russ2000_0879|NX|201312|204.885|25.807|74.498|160.531|148.807|128.782|97.144|31.638||412.261|172.059|5.444|1.0746|-91.005|120.4045|1.259|1.1437||1.7555||0.0022|0.843|0.5175|3.4552|72.459|67.278|0.376|-1.7996|5|4|0.5874|-3.2521||37.003||-0.11|37.2597|0|37.2597|-79.3454|1.0116|-0.0301|-0.331|22.975|-1.8133|-7.485|575.127|0.04|126.379|30.19|22.503|-0.907|-3.9|-0.135|18.95|16.3851|681.7623|303525.4|-7.7611|19.44|20.68
russ2000_0879|NX|201403|259.875|126.984|54.986|111.906|147.517|95.932|74.572|21.36||436.008|190.69|1.771|1.274|29.0369|24.8659|1.0914|1.302|36.2308|1.8377||0.0018|0.8012|0.1939|7.1803|52.335|43.132|0.376|4.7609|4|7|1.0949|3.3667||37.838||0.53|37.5147|0|37.5147|29.7889|2.4046|-0.0404|-2.551|30.4146|4.7952|19.994|585.195|0.04|135.208|26.559|20.393|-2.993|20.131|-0.127|18.84|16.3225|732.7315|214307.6667|22.9319|17.8|17.87
russ2000_0879|NX|201406|262.793|134.23|55.283|112.088|144.26|93.89|72.689|21.201||444.36|198.864|1.415|0.9196|22.0196|23.985|0.9439|1.1288|34.3269|1.5238||0.0018|0.9362|0.5018|3.1099|55.973|47.024|0.376|5.4247|5|4|0.8928|4.0281||37.823||0.21|37.5335|0|37.5335|25.9015|2.6167|0.2312|-0.337|168.018|5.4361|23.072|598.411|0.04|169.981|39.275|18.097|12.523|8.047|-0.081|17.09|14.8393|538.1723|218023.3667|6.1751|18.06|18.09
russ2000_0879|NX|201409|260.429|120.384|57.358|109.487|140.696|96.193|74.276|21.917||420.92|202.319|25.667|1.0247|20.7092|40.5101|1.1708|1.2432|32.9167|1.6801||0.0019|0.8247|3.4337|3.9327|55.193|42.034|0.376|6.8499|4|4|1.2787|5.4565||37.448|2206|0.14|36.2143|-22.281|36.2143|20.4967|2.3638|0.0806|22.251|39.6016|6.8633|29.234|595.384|0.04|163.816|34.776|21.158|5.182|4.956|-0.1|20.02|17.4217|613.1711|261100.7|9.8895|19.78|18.78
russ2000_0879|NX|201412|193.466|63.924|59.831|110.033|136.691|71.703|54.126|17.577||381.306|207.76|67.799|0.8985|19.1799|-42.1387|1.2728|1.1856|23.9481|1.5551||0.002|0.8497|10.5613|4.2045|39.334|31.016|0.376|7.1616|5|5|0.8256|5.7553||35.079||-0.09|33.9761|-42.748|33.9761|19.7918|1.9077|-0.0869|42.748|26.6894|7.1754|30.063|596.898|0.04|127.893|22.089|19.496|-5.907|-3.071|-0.11|18.83|16.4189|534.9702|296879.1333|-4.0796|19.59|19.74
russ2000_0879|NX|201503|202.351|60.03|62.994|111.113|134.436|80.639|62.513|18.126||380.248|208.02|70.044|1.0063|48.6112|-80.0606|1.2895|1.2165|25.3671|1.741||0.0017|0.7964|11.6146|2.9946|50.21|36.328|0.376|2.958|4|6|0.7271|1.5561||34.166||0.07|33.8713|-9.971|33.8713|47.489|1.7635|0.0725|5.79|29.2113|2.9634|12.226|603.66|0.04|141.97|31.158|19.638|3.429|2.294|-0.137|19.3|16.8645|600.6782|158078.2|-3.0183|17.79|21.43
russ2000_0879|NX|201506|189.566|27.011|72.948|140.549|255.363|205.74|87.58|118.16||387.04|213.571|68.961|1.0165|67.178|100.1052|1.2586|1.1892|63.6667|1.77||0.2378|0.7473|8.4918|2.7214|62.523|45.862|0.376|2.6331|5|9|-0.2244|1.3524||34.142||0.2|33.9167|0|33.9167|50.9544|1.0223|0.1807|-0.128|31.9514|2.7574|11.106|613.885|0.04|180.206|43.353|25.023|10.056|6.927|-0.322|20.08|17.5841|613.6267|229436.1|13.0262|17.95|18.17
russ2000_0879|NX|201509|158.226|23.125|63.029|140.672|250.58|170.221|88.248|81.973||395.295|222.138|68.107|1.196|41.8737|60.5195|1.1916|1.1316|61|1.729||0.142|0.8073|6.5508|2.7048|64.08|51.097|0.376|3.8042|5|7|0.2723|2.6919||34.13|2693|0.29|33.9625|0|33.9625|34.2696|0.9882|0.308|-0.8|32.5617|4.0953|16.093|645.528|0.04|195.459|49.831|22.379|15.575|9.943|-0.358|18.87|16.5579|734.2085|191540.3|4.1711|18.61|20.85
russ2000_0879|NX|201512|201.607|27.748|97.144|200.494|412.117|449.074|87.322|361.752||380.788|213.087|63.079|1.006|77.7606|17.3642|1.1165|0.9597|38.8723|1.5594||0.8427|0.8954|-8.9363|2.3584|65.762|43.794|0.376|2.4874|6|9|0.454|1.685||33.763||-0.21|34.2187||34.2187|45.5644|1.0709|-0.1616|-2.92|36.5855|3.0953|11.915|719.103|0.04|201.468|42.12|31.288|-10.99|-7.249|-6.455|18.51|16.2786|649.4292|254891.5|-6.048|17.22|17.36
russ2000_0879|NX|201603|221.902|29.001|97.338|201.657|412.458|461.404|102.523|358.881||390.013|215.635|62.939|1.2884|68.2481|22.1219|1.0866|0.8765|53.5429|1.6634|2.7317|0.7932|0.852|-9.3378|3.7076|83.734|53.018|0.376|2.4989|5|5|0.388|2.0981||34.449||0.11|34.2262||34.2262|40.152|1.0996|0.0935|-0.122|35.8221|3.5058|13.556|806.593|0.04|229.46|52.963|28.591|5.771|3.935|-5.631|18.84|16.6077|926.5171|239301.5|-4.6368|19.92|18.59
russ2000_0879|NX|201606|219.423|32.183|92.251|198.213|396.993|448.427|127.076|321.351||373.067|209.993|62.409|1.2224|359.5574|18.0538|1.1612|0.8714|53.4615|1.8092|2.9432|0.8097|0.782|-8.6225|4.7121|83.089|49.728|0.376|0.4412|6|5|0.8709|-0.7281||33.916||-0.12|34.2182||34.2182|205.7294|0.9071|-0.0652|-0.326|52.3099|0.6887|2.653|874.472|0.04|248.085|61.454|28.551|-4.793|-3.976|-22.159|19.99|17.6562|985.9629|211747.4333|2.0813|19.33|17.26
russ2000_0879|NX|201609|203.974|25.526|84.335|198.497|371.215|412.522|114.134|298.388||367.831|214.047|62.367|0.9445|-431.3067|15.1293|1.0275|0.633|231.4286|1.4906||0.7328|0.9846|-5.9919|4.3328|83.625|50.664|0.376|-0.2937|5|4|1.0618|-1.9216||33.954|4138|0.16|34.2205||34.2205|-294.2442|0.9563|0.4186|-0.032|66.9452|-0.4874|-1.859|928.184|0.04|249.171|61.003|26.48|4.388|5.431|-2.147|16.3|14.4302|825.9671|126694.4|-19.5545|19.45|20.3
russ2000_0879|NX|201612|176.932|14.074|92.225|196.903|368.558|382.039|88.925|293.114||368.281|208.617|58.917|1.0246|563.8754|17.7333|1.2505|0.7532|493.75|1.9222||0.7398|0.8101|-5.8275|4.7135|62.754|42.351|0.375|0.248|5|4|1.969|-1.0149||34.055||-0.11|34.4255||34.4255|329.3269|0.864|-0.0996|-1.383|-6300|0.4426|1.664|921.812|0.04|195.096|40.149|27.445|-5.34|-3.726|-2.133|19.75|17.5184|951.0565|171874.7333|12.3565|19.55|20.25
russ2000_0879|NX|201703|194.034|14.513|91.675|213.468|367.114|409.019|102.687|306.332||373.431|208.629|58.503|1.0104|-1204.9478|18.449|1.2458|0.7231|528.75|1.8275||0.7676|0.7674|1.462|5.2068|79.735|42.842|0.375|-0.1221|5|6|2.9145|-1.6813||34.769||0.04|34.4445||34.4445|-678.3684|0.9178|0.0647|-0.343|77.8113|-0.216|-0.809|901.485|0.04|209.133|47.001|26.916|2.099|1.462|-2.372|20.4|18.1316|931.4016|141662.0333|6.25|20.6|21.15
russ2000_0879|NX|201706|196.329|15.791|94.373|214.829|365.855|392.388|109.682|282.706||392.671|216.553|52.936|1.1615|74.3949|23.7631|1.2681|0.8529|56.5789|2.0753|0.1132|0.6733|0.7565|1.0895|3.9927|78.046|47.842|0.375|2.0459|5|6|2.5915|2.1026||34.924||0.29|34.7417||34.7417|41.0701|0.8555|0.3063|-4.653|16.2054|3.568|13.382|882.767|0.04|229.367|52.609|20.478|14.823|10.215|-2.553|21.5|19.1457|1047.116|123039.8333|10.8921|19.6|22.95
russ2000_0879|NX|201709|191.801|17.455|87.529|211.131|361.972|367.032|106.455|260.577||406.847|225.704|49.875|1.1397|52.811|21.7437|1.275|0.8797|58.6842|1.8796||0.5885|0.7323|1.3272|5.2765|79.411|48.998|0.375|2.8818|5|8|2.5402|3.4486||35.035|3954|0.31|34.8381||34.8381|29.5242|0.9099|0.3398|-1.574|26.7391|4.8932|18.683|865.745|0.04|232.149|54.308|23.246|13.92|10.732|-2.451|21.95|19.5846|986.6673|162861.7|34.6626|21.9|23.4
russ2000_0879|NX|201712|179.17|13.757|95.843|213.014|365.67|344.077|92.864|251.213||422.957|228.293|44.726|1.1152|34.6755|18.7264|1.2367|0.8496|38.6792|1.8275|0.013|0.5583|0.7729|0.4808|5.1877|62.119|42.532|0.375|4.1915|5|6|-1.6663|5.5532||35.286||0.14|35.0824|0|35.0824|20.2552|0.8171|0.1414|-2.231|3.0926|6.9637|27.356|862.315|0.04|191.666|37.145|24.102|-2.613|4.947|-2.426|20.7|18.5004|965.4656|166513.9333|5.4726|16.75|17.4
russ2000_0879|NX|201803|188.147|10.098|92.928|209.459|357.921|344.445|97.519|246.926||420.326|230.945|44.312|0.9941|27.2635|16.2654|1.0705|0.7347|22.0513|1.501|0.0125|0.5401|0.9329|0.9821|5.0801|76.594|46.776|0.375|4.5919|5|3|0.6363|6.0665||35.115||0.12|35.0902|0|35.0902|18.5381|0.889|0.128|-0.333|5.1455|7.4471|30.03|867.394|0.04|214.212|45.182|23.863|5.529|4.136|-2.477|17.15|15.3616|857.2482|182045.9333|-6.4599|16.8|17.95
russ2000_0879|NX|201806|188.377|12.4|87.105|205.304|348.658|327.76|95.089|232.671||423.763|240.025|42.841|0.9494|26.8041|16.4731|1.0902|0.6999|20.1136|1.4431|0.1516|0.495|0.8672|2.5172|5.5182|80.236|47.276|0.374|4.7125|6|3|0.4741|6.0431||35.12||0.31|35.1397|0|35.1397|18.2904|0.9742|0.3169|-1.203|2.0884|7.3959|30.568|877.848|0.04|239.821|54.01|24.246|14.384|10.753|-2.627|17.7|15.8876|823.4796|145330.7667|-17.619|16.4|18.2
russ2000_0879|NX|201809|191.043|29.003|70.73|201.37|341.546|347.992|102.361|245.631||395.222|243.904|73.029|0.8027|25.4448|13.2513|0.9091|0.6104|17.7273|1.1971|0.1317|0.5328|1.3106|9.0519|6.0305|84.014|57.455|0.374|4.1593|5|3|0.9172|4.7201||34.725|3818|0.19|33.339|-32.034|33.339|26.4377|1.1041|0.2042|31.055|-3.1064|6.4165|26.553|889.785|0.08|244.086|56.421|31.541|8.453|6.717|-3.501|14.82|13.3583|704.6622|163702.1667|-29.3981|15.79|13.59
russ2000_0879|NX|201812|177.859|17.456|81.443|198.717|340.278|335.937|71.651|264.286||389.803|235.979|72.838|0.7654|40.8857|8.8459|1.0116|0.5875|19.8289|1.2638|0.4521|0.5918|1.5779|7.9173|5.4075|71.678|42.728|0.374|2.8357|6|3|1.6851|2.3535||33.098||-0.11|33.288|-2.016|33.288|46.2104|1.244|-0.1071|1.989|24.3279|4.3753|17.957|894.927|0.08|196.808|38.251|28.026|-4.636|-3.649|-2.412|15.65|14.189|681.0529|203060.4|-29.6698|17.19|15.89
russ2000_0879|NX|201903|195.947|20.262|86.581|197.182|305.559|346.154|84.35|261.804||360.888|210.406|75.444|0.8584|-74.7911|14.9623|1.074|0.6429|32.9216|1.4238||0.6257|1.6847|8.2816|4.6159|80.646|51.714|0.374|-1.6408|5|5|1.6227|-4.9518||32.951||-0.73|33.1215|-2.686|33.1215|-94.1101|1.1963|0.1018|2.686|-165.9246|-2.551|-10.153|898.918|0.08|218.203|46.825|23.722|-22.019|-23.974|-2.588|16.72|15.2391|768.214|162743.5|-7.9006|15.51|18.89
russ2000_0879|NX|201906|185.985|10.651|84.762|190.447|295.449|318.714|86.63|232.084||361.35|219.34|74.143|0.9063|-88.1199|13.5401|1.1746|0.695||1.6878||0.5313|1.7927|8.4702|4.4393|82.302|55.703|0.374|-1.5109|7|7|1.839|-5.1457||33.162||0.36|33.1621|-1.634|33.1621|-119.2278|1.073|0.3596|-1.049|-546.1155|-2.3472|-9.065|897.558|0.08|238.461|57.104|25.718|16.799|11.841|-2.555|18.62|17.0507|814.6674|194496.3333|6.3006|17.22|18.08
russ2000_0879|NX|201909|190.326|30.868|67.159|193.6|252.86|314.923|109.754|205.169||330.187|185.703|76.746|0.9147|-16.3339|12.6197|1.1832|0.7196||1.7703||0.476|1.7003|4.2942|4.0699|82.946|72.19|0.374|-8.1877|6|7|1.8506|-15.6124||32.888|3632|-0.94|33.0218|-3.215|33.0218|-22.7777|1.037|0.0624|2.638|-29.9716|-12.716|-46.73|893.841|0.08|240.369|57.241|23.826|-26.098|-30.948|-2.025|19.29|17.7381|821.0259|214640.7333|26.4918|19.46|17.08
russ2000_0879|NX|201912|173.198|23.114|78.117|233.809|250.928|337.267|90.578|246.689||329.933|182.989|76.76|0.8105|-16.912|8.5662|1.0918|0.668||1.8115||0.5074|1.8059|4.2825|3.809|64.036|54.357|0.373|-7.8447|7|7|1.7517|-15.1507||33.078||0.0003|32.9635|-4.639|32.9635|-24.6755|0.9622|0.005|1.564|-39.4606|-12.1521|-43.071|893.63|0.08|196.597|39.17|24.132|0.434|0.01|-1.577|17.72|16.3612|724.4381|320566.3|21.2609|16.8|10.08
russ2000_0879|NX|202003|231.818|80.252|75.072|229.245|242.775|388.928|79.042|309.886||323.957|185.779|78.749|0.648|-41.1259|5.9824|0.7843|0.4766||1.2626|-1.4848|0.7111|2.8933|3.8844|3.4376|66.892|44.293|0.373|-2.5375|6|5|2.0497|-7.089||32.793||0.17|32.8017|-2.054|32.8017|-77.9347|1.8616|0.1727|2.175|-1000.8907|-3.984|-13.596|862.902|0.08|187.475|37.743|16.713|7.63|5.501|-1.549|12.47|11.5867|559.1482|273754.8667|-25.4187|12.4|13.88
russ2000_0879|NX|202006|197.421|41.073|63.939|236.474|243.889|346.853|106.939|239.914||339.938|193.989|78.749|0.7221|-39.2045|8.6676|0.8336|0.5511||1.4601|-1.7491|0.4494|2.276|6.8324|3.1379|84.479|65.026|0.373|-2.8247|7|4|1.9107|-7.4666||32.739||0.33|32.8017|0|32.8017|-72.3363|1.1741|0.3416|0|-411.3445|-4.3326|-14.604|836.537|0.08|212.096|49.669|21.973|15.178|10.833|-1.16|14.05|13.1366|623.1115|157792.0333|-19.5312|16.81|18.44
russ2000_0879|NX|202009||51.621||||335.826|||||||0.9178||8.9984||0.7164|15.4198|1.7593|-0.8812|0.3301|1.6352||||||||||||||0.68|32.8047||||||-0.132|||38.496|851.573||255.405|66.241|26.889||22.152||18.2|17.0945|709.7214|169115.1|6.8376|20.6|22.17
russ2000_0879|NX|202012||43.426||||316.563|||||||||||0.9587|21.0624|2.3268||0.2986|1.2623||||||||||||||0.24|33.3478||||||-8.103|||46.338|885.123||230.147|53.75|30.861||7.852||21.99|20.7304|893.5923|195305.6||24.33|26.23
russ2000_0879|NX|202103||49.258||||320.475|||||||||||1.0176|19.2958|2.4404||0.2226|1.1331||||||||||||||0.43|33.5885||||||-4.052|||55.388|968.005||270.357|61.897|29.672||14.551||27.29|25.8033|991.1095|230120.1||26.63|24.84
russ2000_0879|NX|202106||43.663||||313.803|||||||||||0.821|14.2976|2.0425||0.1808|1.3669||||||||||||||0.41|33.5218||||||1.624|||58.234|1035.786||279.877|60.011|27.766||13.679||24.84|23.5578|845.6579|177159.5||23.56|21.41
russ2000_0879|NX|202109||40.061||||297.541|||||||||||0.6596|11.6534|1.696||0.1261|1.5296||||||||||||||0.62|33.2748||||||5.441|||56.98|1072.149||291.768|64.95|27.668||20.898||20.72|19.7235|717.1471|144862.2667||21.37|24.78
russ2000_0879|NX|202112||31.719||||293.773|||||||||||0.6973|13.1353|1.7761||0.1826|1.3799||||||||||||||0.34|33.3887||||||-0.055|||60.367|1109.042||267.04|55.206|30.823||11.239||21.79|20.8135|758.4487|191172.8||22.86|20.99
russ2000_0879|NX|202203||38.9||||304.316|||||||||||0.6344|11.6667|1.6517||0.1754|1.6343||||||||||||||0.8|33.3184||||||1.451|||72.338|1161.578||322.893|73.242|28.129||26.522||19.22|18.4229|746.9434|174810.6||20.34|22.75
russ2000_0879|NX|202206||50.03||||293.47|||||||||||0.6953|11.1382|1.8463||0.1256|1.3571||||||||||||||0.78|33.1194||||||4.702|||84.567|1205.738||324.037|72.591|28.822||25.908||24.61|23.6733|842.9317|166106.7667||22.3|18.16
russ2000_0879|NX|202209||55.093||||259.782|||||||||||0.5584|7.9606|1.4882||0.066|1.5377||||||||||||||0.75|33.1293||||||-0.187|||88.336|1221.502||307.532|67.459|29.334||24.667||22.16|21.4026|676.3724|144648.1667||23.77|23.68
russ2000_0879|NX|202212||43.055||||351.338|||||||||||0.6562|9.0412|1.726||0.3231|1.236||||||||||||||0.06|33.2387||||||-0.099|||79.006|1216.378||261.916|51.767|36.744||1.909||25.89|25.0886|777.8667|149960.6333||25.95|21.53
russ2000_0879|NX|202303||43.496||||329.385|||||||||||0.5663|8.6904|1.4513||0.2725|1.6352||||||||||||||0.65|32.9626||||||5.593|||73.996|1167.02||273.535|67.163|27.371||21.512||19.1|18.5833|800.9908|221200.5667||21.01|26.85
russ2000_0879|NX|202306||73.252||||321.854|||||||||||0.7833|12.3304|1.8472||0.2082|1.1494||||||||||||||0.96|32.9863||||||-0.654|||79.786|1142.623||299.64|78.575|30.516||31.698||28.14|27.461|1000.9151|142770||26.98|28.17
russ2000_0879|NX|202309||58.474||||285.589|||||||||||0.7842|10.74|1.6247||0.1261|1.2195||||||||||||||0.83|33.0111||||||-0.462|||82.501|1130.583||295.492|80.019|29.326||27.382||26.85|26.2777|896.674|115311.6667||30.79|30.57
russ2000_0879|NX|202312||44.422||||258.391|||||||||||0.9037|12.376|1.8774||0.1155|1.025||||||||||||||0.19|33.1036||||||-0.4|||86.841|1107.822||239.155|51.432|32.363||6.249||31.22|30.6338|1034.5514|141601.1667||34.58|38.43
russ2000_0879|NX|202403||56.149||||271.091|||||||||||0.9967|13.6148|1.943||0.0957|0.9496||||||||||||||0.46|33.1116||||||-0.154|||80.706|1100.488||266.201|66.238|34.707||15.377||33.22|32.6694|1097.9994|223319.4667||32.96|27.65
russ2000_0879|NX|202406||93.966||||278.314|||||||||||0.9763|13.3361|1.9033|||1.025||||||||||||||0.77|33.1126||||||-0.019|||74.358|1081.193||280.345|70.904|36.509||25.35||33.4|32.9369|1075.516|417051||27.63|27.75
russ2000_0879|NX|202409||97.744||||1309.042|||||||||||0.8964|13.0267|2.331||0.7548|1.0907||||||||||||||-0.3|47.2521|||||||||33.059|1277.862||492.161|117.05|86.891||-13.917||29.06|28.7406|1290.9931|489088.5333||29.76|24.24
russ2000_0879|NX|202412||49.982||||1248.373|||||||||||0.6926|21.5625|1.128||0.7726|1.5238||||||||||||||-0.32|47.2303||||||3.484|||11.925|1438.751||400.044|92.316|66.65||-14.885||21|20.8282|1805.3084|517838.9667||19.29|18.59
russ2000_0879|NX|202503||62.626||||1306.603|||||||||||0.4639|27.2623|0.808||0.7712|1.95||||||||||||||0.44|45.9732||||||23.496|||17.063|1625.028||452.478|131.382|70.333||20.515||16.44|16.3719|1486.5159|485534.2||16.73|18.9
russ2000_0879|NX|202506|||||||||||||||||0.5491|34.7627|0.9413|||1.5602|||||||||||||||||||||||||||||||||20.51|20.51|1652.7953|502759.5333|||