russ2000_0550|NSP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0550|NSP|1|Insperity Inc Total Current Assets (Quarterly) (USD)|Insperity Inc Cash and Short Term Investments (Quarterly) (USD)|Insperity Inc Inventories (Quarterly) (USD)|Insperity Inc Net PP&E (Quarterly) (USD)|Insperity Inc Goodwill and Intangibles (Quarterly) (USD)|Insperity Inc Total Liabilities (Quarterly) (USD)|Insperity Inc Total Current Liabilities (Quarterly) (USD)|Insperity Inc Total Long Term Liabilities (Quarterly) (USD)|Insperity Inc Total Deposits (Quarterly) (USD)|Insperity Inc Book Value (Quarterly) (USD)|Insperity Inc Retained Earnings (Quarterly) (USD)|Insperity Inc Treasury Stock (Quarterly) (USD)|Insperity Inc EV to Revenues|Insperity Inc EV to Earnings|Insperity Inc EV to Free Cash Flow|Insperity Inc EV to Assets (Quarterly)|Insperity Inc PS Ratio|Insperity Inc PE Ratio|Insperity Inc Price to Book Value|Insperity Inc PEG Ratio|Insperity Inc Debt to Equity Ratio|Insperity Inc Dividend Yield|Insperity Inc Shareholder Yield (TTM)|Insperity Inc Percent of Shares Outstanding Short|Insperity Inc Total Receivables (Quarterly) (USD)|Insperity Inc Total Payables (Quarterly) (USD)|Insperity Inc Total Capital Stock (Quarterly) (USD)|Insperity Inc Return on Invested Capital|Insperity Inc Quality Ratio Score|Insperity Inc Momentum Score|Insperity Inc Beta (1Y)|Insperity Inc Sustainable Growth Rate (TTM)|Insperity Inc Institutional Investor Ownership Percentage|Insperity Inc Average Diluted Shares Outstanding (Quarterly)|Insperity Inc Total Employees (Annual)|Insperity Inc EPS Diluted (Quarterly) (USD)|Insperity Inc Shares Outstanding|Insperity Inc Repurchase of Capital Stock (Quarterly) (USD)|Insperity Inc Ordinary Shares Number (Quarterly)|Insperity Inc Payout Ratio|Insperity Inc Quick Ratio (Quarterly)|Insperity Inc Normalized Diluted EPS (Quarterly) (USD)|Insperity Inc Stock Buybacks (Quarterly) (USD)|Insperity Inc Effective Tax Rate (TTM)|Insperity Inc Return on Equity|Insperity Inc Net Income (TTM) (USD)|Insperity Inc Revenue (TTM) (USD)|Insperity Inc Dividend Per Share (Quarterly) (USD)|Insperity Inc Revenue (Quarterly) (USD)|Insperity Inc Gross Profit (Quarterly) (USD)|Insperity Inc SG&A Expense (Quarterly) (USD)|Insperity Inc Pre-Tax Income (Quarterly) (USD)|Insperity Inc Net Income (Quarterly) (USD)|Insperity Inc Net Interest Income (Quarterly) (USD)|Insperity Inc Price (USD)|Insperity Inc Total Return Price (USD)|Insperity Inc Enterprise Value (USD)|Insperity Inc 30-Day Average Daily Volume|Insperity Inc 1 Year Price Returns (Daily)||
russ2000_0550|NSP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0550|NSP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0550|NSP|5|94.1894736842|94.1894736842|0|94.1894736842|94.1894736842|94.1894736842|94.1894736842|94.1894736842|0|94.1894736842|94.1894736842|91.311827957|13.9913978495|91.3|14.014893617|91.3|13.9913978495|7.01219512195|14.014893617|7.01884570082|91.306122449|7.01968503937|91.3157894737|19.6247139588|94.1894736842|94.1894736842|91.2978723404|91.3146067416|91.3|31.0555555556|30.4384236453|91.3146067416|0|91.3168316832|365.25|91.3168316832|51.7333333333|91.311827957|94.1894736842|91.3125|91.306122449|91.3168316832|91.311827957|91.3146067416|91.3146067416|91.3125|91.306122449|91.3114754098|91.3168316832|91.311827957|91.311827957|91.3152173913|91.3168316832|91.3111111111|13.9851380042|13.9851380042|14.014893617|13.9871794872|14.009009009||
russ2000_0550|NSP|6|95|95|0|95|95|95|95|95|0|95|95|93|465|70|470|70|465|902|470|849|98|762|57|437|95|95|94|89|90|198|203|89|0|101|24|101|165|93|95|96|98|101|93|89|89|96|98|61|101|93|93|92|101|45|471|471|470|468|444||
russ2000_0550|NSP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0550|NSP|199503||||||||||||||||||||||||||||||||||36.6667||-0.03||||||-0.03|||||||158.2||||-1.1||||||||
russ2000_0550|NSP|199506||||||||||||||||||||||||||||||||||36.6667|||||||||||||||167.1||||||||||||
russ2000_0550|NSP|199509||||||||||||||||||||||||||||||||||42.5||0.04||||||0.04|||||||180.3||||1.7||||||||
russ2000_0550|NSP|199512|28.2|6.5||9.1|0.6|28.8|23.5|5.3||10.7|4.9||||||||||0.4393||||14.8|1.5||||||||56|360|0.01|||55.1898||0.9064|0.01|||||716.2||210.6||||0.5||||||||
russ2000_0550|NSP|199603||||||||||||||||||||||||||||||||||45||-0.02||||||-0.02|||||752.3||194.3||||-0.9||||||||
russ2000_0550|NSP|199606||||||||||||||||||||||||||||||||||40||0.015||||0||0.015||||1.9|794.9||209.7||||0.6||||||||
russ2000_0550|NSP|199609||||||||||||||||||||||||||||||||||40||0.025||||0||0.025||||1.2|845.8||231.2||||1||||||||
russ2000_0550|NSP|199612|33|13.4||11.6|0.7|35.1|28.4|6.7||13.3|7.5||||||||||0.3459||||16.9|0.6|0.1|||||||57.68|360|0.045|||55.452|0|1.0669|0.045||||2.7|899.5||264.3||||2||5.4375|3.2154||||5.97|
russ2000_0550|NSP|199703|72.5|51.5||12.4|0.8|32.2|29.5|2.7||56.2|7.5|2|||||||||0|||0.0076|20.2|1.7|0.1|||||||49.912|||55.1898|-2|55.452||2.4305||-45.4||||967.4||262.2|8.8|8.6||||4.1575|2.4585||165360||4.6575|4.97
russ2000_0550|NSP|199706|72.3|29||13.3|0.9|32.1|29.4|2.7||57.2|8.4|2|||||||||0|||0.1263|20.1|1.2|0.1|||||||56.42||0.02||-0.5|55.452||1.6701|0.02|0.5||||1032.5||274.8|11.7|10.4|1.5|0.9||6.0475|3.5761||108653.3333||5.5325|5.3125
russ2000_0550|NSP|199709|78.2|52.9||14.4|0.9|35.9|33.2|2.7||60.1|11.3|2|||||||||0|||0.7443|24.5|0.7|0.1|||||||56.7||0.055|55.452|0|55.452||2.3313|0.055|-0.1||||1103.9||302.6|14|9.6|4.7|2.9||5.8125|3.4371||116160||5.4075|5.5625
russ2000_0550|NSP|199712|89.4|66.6||16.7|0.8|45.7|42.8|2.9||63.8|14.9|2|||||||||0|||0.8764|21.1|1.4|0.1||2|||||60.3642|480|0.0625|55.488|0|55.488||2.0491|0.0625|-0.1||||1213.6||374|16.7|11.2|5.7|3.5||6.47|3.8259||50853.3333||9.5|10.2825
russ2000_0550|NSP|199803|100.1|69.075||18.4|1.1|46.572|43.5|3.1||75.6|14.2|2|||||||8.2367||0|||2.1602|29.3|1.2|0.1|10.5465|2|||10.5465||49.912||-0.0125|57.872|-6.1|57.872|0|2.2621|-0.015|-12.6|38.3178|10.5465|6.6|1313.8||362.396|10.4||-1.2|-0.742||10.765|6.3657|553.9171|222613.3333||10.7825|10.25
russ2000_0550|NSP|199806|101.7|69.393||19.4|1.6|47.381|44.1|3.3||78|16.3|2|||||||7.4601||0|||2.2259|31.3|1.2|0.1|11.8016|2|||11.8016||59.296||0.0375|58.004|0|58.004|0|2.2834|0.04|-0.201|38.5827|11.8016|7.9|1432.6||393.643|15.488||3.5|2.163||11.5625|6.8373|495.177|147360||9.3125|7.8125
russ2000_0550|NSP|199809|104.5|68.516||26.8|2|53.672|50.1|3.6||82.2|20.1|2|||||||5.6488||0|||4.8858|34|1.3|0.1|12.2324|2|||12.2324||58.4615||0.065|58.052|0|58.052|0|2.0459|0.0554|-0.122|38.2979|12.2324|8.8|1561.5||431.511|19.076||6.1|3.786||7.985|4.7218|371.1474|267026.6667||8.2025|6.765
russ2000_0550|NSP|199812|103.1|73.191||31|3|55.942|50.7|5.2||86.9|24||||||0.2167|39.6825|4.5554||0|||4.9494|26.1|2.6||11.9017|2|||11.9017||61.5054|665|0.0675|58.068|0|58.068|0|0.9783|0.0568|-0.066|37.6712|11.9017|9.123|1683.063||495.513|19.941||6.2|3.916||6.25|3.6958|306.0645|273826.6667||3.875|3.4225
russ2000_0550|NSP|199903|94|52.047||32.4|3.6|62.577|57.1|5.5||72.9|22|13.9|||||0.111|20.3333|2.989||0|||1.8659|37.9|0.9|0.1|9.8584|2|||9.8584||57.252||-0.035|54.584|-11.9|54.584|0|1.5762|-0.0361|11.917|38.4|9.8584|7.807|1796.52||475.853|12.055||-3.3|-2.058||3.25|1.9218|117.3956|476146.6667||4.015|4
russ2000_0550|NSP|199906|96.1|49.167||33.8|5.2|66.585|60.4|6.1||73.9|23.5|14.3|||||0.1297|29.4074|2.8555||0|||1.9858|40.9|2.4|0.1|9.0124|2|||9.0124||50||0.0275||-0.4|54.584|0|1.4917|0.0225|0.366|37.7193|9.0124|7.159|1908.56||505.683|18.382||2.4|1.515||4|2.3653|156.0545|248986.6667||3.9375|3.9525
russ2000_0550|NSP|199909|98.3|53.191||37.5|6.6|73.24|66.5|6.8||74.6|27.9|18.1|||||0.1098|29.12|2.7826||0|||1.3419|38.9|0.9|0.1|9.8592|2|||9.8592||54.34||0.08||-3.8|54.584|0|1.385|0.08|3.536|37.3984|9.8592|7.76|2039.861||562.812|24.248||7|4.387||3.985|2.3565|156.3418|92040||3.75|4.1875
russ2000_0550|NSP|199912|98.7|56.168||44.4||67.23|62.9|4.3||80.5|33.4|18.1|||||0.2085|53.9107|4.229||0|||1.3266|34.2|2.8|0.1|12.0885|2|||12.0885||55.1685|800|0.1025|53.832|0|53.832|0|1.4372|0.105|-0.45|34.2657|12.0885|9.358|2260.743||716.395|27.848||8.2|5.514||7.5625|4.472|262.441|288506.6667||6.5625|10.3125
russ2000_0550|NSP|200003|119.584|66.321||45.136||90.6|85.73|4.87||78.905|30.928|18.068|||||0.222|51.9714|6.3682||0|||6.2379|43.793|2.264|0.15|11.8551|2|||11.8551||54.9111||-0.045|54.04||54.04|0|1.2844|-0.0451|-0.896|34.1382|11.8551|8.945|2540.435||755.545|17.989||-3.891|-2.471||9.8125|5.8025|456.2725|365280||10.0625|13
russ2000_0550|NSP|200006|123.124|67.953||46.761||96.334|90.557|5.777||83.163|33.728|18.067|||||0.343|97.2576|10.8722||0|||5.935|46.114|1.356|0.15|13.2061|2|||13.2061||56||0.05|54.3546||54.3546|0|1.2596|0.05|-1.294|34.2855|13.2061|10.23|2899.202||864.45|28.458||4.409|2.8||15.875|9.3874|791.5481|557560||13.3125|20.375
russ2000_0550|NSP|200009|143.44|79.876||49.113||108.819|102.447|6.372||93.247|40.991|18.067|||||0.4147|116.7467|12.794||0|||5.8628|55.531|3.212|0.304|16.2567|3|||16.2567||59.32||0.125|54.892||54.892|0|1.3217|0.125|-2.531|34.5722|16.2567|13.258|3298.429||962.039|37.08||11.677|7.415||18.925|11.191|996.0383|516720||17.75|17.03
russ2000_0550|NSP|200012|181.38|108.686||52.367||137.307|130.201|7.106||105.51|50.299|20.643|||||0.2391|60.3226|7.4608||0|||6.4235|65.215|1.496|0.304|19.1469|3|||19.1469||61.0146|1100|0.155|54.84||54.84|0|1.3356|0.1556|1.482|36.4996|19.1469|16.9|3708.981||1126.947|-11.106||14.419|9.156||13.6|8.0422|615.8256|486013.3333||15.12|10.96
russ2000_0550|NSP|200103|152.793|88.574||54.549||120.624|113.619|7.005||95.862|45.962|36.728|||||0.1373|31.2807|4.8102||0|||6.6136|59.311|3.344|0.304|16.4599|3|||16.4599||54.2125||-0.08|54.6982|-21.566|54.6982|0|1.3016|-0.08|5.444|35.7494|16.4599|15.034|3996.855||1043.419|24.097|32.6|-7.106|-4.337||9.075|5.3664|398.8375|526373.3333||12.055|12.75
russ2000_0550|NSP|200106|159.603|90.665||58.044||126.009|118.923|7.086||100.041|49.736|36.711|||||0.18|50.12|6.248||0.005|||5.3054|64.441|2.727|0.305|16.7335|3|||16.751||58.0615||0.065|54.7459|0|54.7459|0|1.3043|0.0604|-0.353|36.4081|16.751|16.008|4177.181||1044.776|37.431|32.652|6.183|3.774||13|7.6874|510.3713|436993.3333||12.59|16.9
russ2000_0550|NSP|200109|184.197|108.005||61.58||143.556|138.05|5.506||111.318|58.395|36.703|||||0.1587|43.5849|6.9827||0.0359|||9.0699|71.885|4.709|0.307|16.8979|3|||17.0482||57.7267||0.15|55.1929|0|55.1929|0|1.3031|0.1491|-2.241|37.9424|17.0482|17.252|4301.086||1085.944|45.023|31.732|14.304|8.659||13|7.6874|608.3927|560493.3333||11.245|14.59
russ2000_0550|NSP|200112|182.121|100.961||71.894||151.068|145.512|5.556||122.935|60.656|33.467|||||0.1787|46.5345|7.1521||0.1098|||9.6354|76.654|4.332|0.308|9.3441|3|||9.6674||56.6698|1250|0.04|55.874|0|55.874|0|1.2206|0.0803|-7.751|46.5776|9.6674|10.357|4373.244||1199.105|41.583|32.611|6.006|2.261||13.705|8.1042|692.1526|732840||11.305|11.995
russ2000_0550|NSP|200203|184.443|90.618||79.694||174.373|169.228|5.145||116.545|54.952|41.473|||||0.1778|78.4857|5.8278||0.1416|||16.7041|78.448|2.706|0.308|7.7269|3|||8.222||55.892||-0.1|55.9986|-14.22|55.9986|0|0.999|-0.0945|0.49|47.1112|8.222|8.99|4479.168||1149.343|25.502|35.621|-8.96|-5.704||13.815|8.1693|628.9847|862940||11.475|6.4
russ2000_0550|NSP|200206|162.683|59.504||84.779||163.929|159.1|4.829||110.867|51.788|44.243|||||0.0603|30.6452|2.1142||0.1894|||28.1343|76.371|2.696|0.309|1.6609|3|||1.8266||57.5273||-0.055|55.6446|-2.868|55.6446|0|0.854|-0.0582|2.512|61.8589|1.8266|2.052|4595.322||1160.93|31.268|37.241|-5.228|-3.164||5|2.9567|172.2758|1263740||3.75|1.35
russ2000_0550|NSP|200209|162.315|50.253||91.957||172.065|167.474|4.591||114.932|55.567|43.648|||-2.761||0.0127|29.4286|0.517||0.261|||26.1126|88.139|2.743|0.309|-1.9226|3|||-2.2078||55.656||0.07|55.7628|0|55.7628|0|0.8263|0.0753|12.972|-53.9456|-2.2078|-2.828|4725.383||1216.005|41.453|12.816|6.712|3.779||1.925|1.1383|18.8099|996286.6667||3.04|3.4
russ2000_0550|NSP|200212|192.164|86.513||92.377||198.815|150.926|47.889||116.349|56.575|43.003|0.1365|-64.8456|-2.8793|0.7817|0.0352||1.4434||0.3796|||26.5676|82.475|3.069|0.309|-2.6854|3|||-3.2658||50.2953|1325|0.02|55.786|-13.5|55.786|0|1.1197|0.0596|-13.356|-44.7392|-3.2658|-4.081|3755.851||229.573|46.335|105.469|5.214|1.008||3|1.774|145.6413|624020||2.5|3.65
russ2000_0550|NSP|200303|184.044|74.432||87.003||197.36|150.391|46.969||103.931|52.214|50.73|0.149|-111.1546|-7.8429|0.9061|0.0463||1.4748||0.4207|||24.4342|88.907|1.792|0.309|-1.7103|3|||-2.1826||54.5125||-0.08|53.1422|-8.233|53.1422|0|1.0861|-0.0751|8.022|-1617.3913|-2.1826|-2.499|2832.028||225.52|30.576|37.144|-6.813|-4.122||3.125|1.8479|129.2486|407726.6667||3.195|4.475
russ2000_0550|NSP|200306|185.183|74.754||83.466||182.479|137.333|45.146||106.025|53.927|50.091|0.2035|160.8276|-14.9581|1.3496|0.1461|128.75|2.5867||0.4082|||19.1381|84.976|1.75|0.309|1.6486|3|||2.1925||57.1||0.03|53.254|0|53.254|0|1.1631|0.0297|-0.317|60.9899|2.1925|2.605|1890.324||219.226|41.513|38.766|2.908|1.94||5.15|3.0454|242.7821|489680||6.355|5.15
russ2000_0550|NSP|200309|189.575|73.786||80.825||188.534|140.981|47.553||113.681|61.403|49.792|0.4868|74.2071|22.1555|1.433|0.1509|121.25|2.6721||0.3768|||12.1961|86.304|2.32|0.309|3.8449|3|8|0.0832|5.2584||53.4||0.14|53.3001|0|53.3001|0|1.1248|0.1548|0.195|50.8775|5.2584|7.203|892.168||217.849|51.25|37.472|13.847|8.377||4.445|2.6285|251.8353|572693.3333|76.781|5.79|7.48
russ2000_0550|NSP|200312|228.49|133.301||78.769||225.437|172.458|52.979||122.634|69.439|48.795|0.5847|36.2817|25.5639|1.3409|0.5376|78.6818|4.2197||0.3454|||17.8927|61.744|4.319|0.309|8.2569|3|8|0.6274|11.4322||53.4667|1325|0.145|53.438|0|53.438|0|1.1044|0.1647|-1.07|38.7617|11.4322|14.985|891.721||229.126|53.869|39.552|14.528|8.79||8.69|5.1387|448.7499|601246.6667|96.9543|8.435|7.525
russ2000_0550|NSP|200403|239.463|126.318||75.548||237.989|178.585|59.404||129.388|78.677|51.135|0.4488|16.3902|8.8065|1.1806|0.48|35.3191|3.4112||0.3238|||24.4682|93.564|1.157|0.309|16.7539|3|7|1.1249|22.985||55.9879||0.165|53.282|-3.149|53.282|0|1.2015|0.0757|2.533|39.1111|22.985|28.345|918.248||252.047|45.483|38.317|15.269|9.238||8.715|5.1535|327.3881|395560|67.1209|8.75|8.27
russ2000_0550|NSP|200406|219.58|114.184||72.19||221.882|161.8|60.082||127.364|81.488|55.789|0.459|15.9058|9.0449|1.2552|0.4763|16.2188|3.3063|0.014|0.3253|||19.8471|90.239|1.332|0.309|16.994|3|6|0.972|23.0023||56.22||0.05|52.5897|-5.129|52.5897|0|1.1956|0.0498|4.734|39.5001|23.0023|29.216|931.914||232.892|43.975|39.476|4.647|2.811||8.3|4.9081|343.3745|345406.6667|25.2505|6.65|5.08
russ2000_0550|NSP|200409|224.942|132.459||69.238||235.133|174.489|60.644||122.335|85.1|64.451|0.5006|19.0815|12.8383|1.2649|0.3621|11.72|2.5497|0.0149|0.3349|||11.2474|74.862|1.586|0.309|14.3634|3|6|0.749|19.2533||51.6||0.07|52.5897|-8.875|52.5897|0|1.0977|0.0705|8.736|38.2348|19.2533|24.451|949.93||235.865|43.296|38.205|5.143|3.612||5.85|3.4593|251.9944|437180|16.6522|5.725|7.45
russ2000_0550|NSP|200412|215.059|128.201||69.057||228.109|167.559|61.3||126.529|88.649|63.925|0.6597|34.4208|10.5925|1.8606|0.3567|14.8256|2.5962|0.1008|0.2888|||9.9404|67.699|3.13|0.309|11.552|3|9|1.9658|15.2885||51.4341|1350|0.07|50.954|0|50.954|0|1.0587|0.07|-0.304|37.5|15.2885|19.21|969.527||248.723|47.426|42.051|5.677|3.549||6.305|3.7284|226.119|325266.6667|44.3299|7.295|6.7
russ2000_0550|NSP|200503|282.553|172.233||66.651||295.735|232.842|62.893||126.089|91.432|64.144|0.6786|38.9109|251.2331|1.3433|0.3791|19.7324|2.7806|0.7462|0.2865|0.4844||11.9456|79.195|2.177|0.309|8.7862|3|9|2.4321|10.0957||51||0.09|51.0629|-4.877|51.0629|12.409|0.9933|0.0902|4.239|36.4271|11.526|14.562|1016.456|0.035|298.976|50.271|43.391|7.439|4.59||7.3|4.3398|260.1614|714526.6667|35.0625|6.835|10.68
russ2000_0550|NSP|200506|287.25|190.3||65.339||276.754|211.134|65.62||137.765|96.902|60.019|0.612|31.9328|11.6855|1.4664|0.6068|41.625|4.7564||0.2593|0.5988||12.7191|80.745|1.685|0.309|11.4547|3|9|2.4739|12.0406||52.0286||0.14|51.0629|-4.399|51.0629|19.0229|1.1789|0.1399|-3.377|36.293|14.8692|19.035|1063.448|0.035|279.884|52.686|41.831|11.62|7.284||11.88|7.0853|463.6308|682920|58.6023|12.8|17.985
russ2000_0550|NSP|200509|300.956|181.402||64.68||268.705|203.091|65.614||159.395|102.213|52.054|0.6432|30.7208|8.191|1.6222|0.8525|49.3243|6.605||0.2215|0.5532||10.084|95.532|3.453|0.309|13.1924|3|9|3.0958|12.7307||55.2538||0.13|53.73|-2.924|51.0629|24.2989|1.2369|0.1309|-10.581|37.7382|16.8171|22.606|1112.785|0.035|285.202|54.478|43.873|11.572|7.183||19.87|11.8735|755.3545|752446.6667|56.3141|21.16|22.525
russ2000_0550|NSP|200512|338.561|222.96||83.62||313.01|245.326|67.684||182.429|111.245|45.614|0.4954|17.5173|14.1372|1.0601|1.0222|50.4186|7.3047|0.4173|0.1913|0.6428||11.4852|98.411|4.979|0.309|16.4598|3|6|3.0383|15.4301||55.356|1500|0.195|54.584|0|54.584|24.6373|1.1976|0.2013|-8.574|37.2044|20.4744|29.983|1169.612|0.035|305.55|63.154|47.727|17.116|10.926||21.025|12.5844|1018.2341|675106.6667|-6.0381|21.52|23.725
russ2000_0550|NSP|200603|363.589|243.662||83.003|4.985|324.987|254.452|70.535||204.675|119.309|42.823|0.4777|15.5386|6.7075|1.0542|1.2219|48.2883|7.9419|0.4061|0.1684|0.5666|-2.9189|7.3141|103.332|4.315|0.309|18.2061|3|3|3.5397|17.2005||56.9784||0.185|55.9639|-1.072|55.9639|22.4217|1.2493|0.1837|-7.831|36.9136|22.1718|35.934|1231.272|0.045|360.636|64.098|49.704|16.652|10.541||27.18|16.298|1260.7675|719466.6667|0.3438|28.875|19.215
russ2000_0550|NSP|200606|334.775|220.396||84.27|4.991|269.864|227.78|42.084||210.98|127.286|50.3|0.4659|14.6094|11.5602|1.1894|0.7796|27.4462|4.7659|0.1535|0.0096|0.8696|-0.4225|8.811|99.342|3.946|0.309|18.8632|3|3|3.1784|16.9697||56.7405||0.185|56.0192|-12.825|56.0192|22.3849|1.2666|0.1851|7.995|36.7822|21.8639|39.147|1289.166|0.045|337.778|64.387|50.412|16.584|10.497||17.905|10.7626|766.2568|944433.3333|-12.19|15.805|17.275
russ2000_0550|NSP|200609|362.953|223.806||81.861|4.957|292.366|249.472|42.894||214.101|136.887|58.073|0.4006|11.8567|12.7793|1.0319|0.7295|24.4245|4.4474|0.1966|0.0088|1.0015|2.2921|7.2833|120.348|3.392|0.309|20.403|3|5|2.2377|17.8441||56.3395||0.215|55.6493|-9.883|55.6493|21.3331|1.2398|0.2149|8.45|36.3224|22.6832|44.077|1342.385|0.045|338.421|67.968|51.667|18.867|12.113||16.85|10.155|719.9516|782026.6667|-21.4526|17.225|21.04
russ2000_0550|NSP|200612|415.079|271.438||81.12|4.922|333.07|286.678|46.392||228.445|147.73|55.405|0.4642|12.1184|8.8112|1.0037|0.8906|26.641|5.4882|0.2247|0.0077|0.8662|3.017|6.9256|125.916|3.802|0.309|20.8425|3|3|0.6017|17.5302||56.8534|1700|0.235|55.326|-0.394|55.326|21.5478|1.2556|0.2336|-1.273|35.4818|22.3451|46.506|1389.464|0.045|352.629|38.932|48.489|19.979|13.355||21.385|12.9153|953.118|467213.3333|11.2698|20.47|17.745
russ2000_0550|NSP|200703|408.872|268.169||79.273|4.888|336.281|289.318|46.963||224.659|153.048|66.259|0.4821|15.829|9.2166|1.2517|0.7452|21.6341|4.4655|0.4364|0.0072|1.071|4.7793|6.5326|126.013|3.345|0.309|19.7395|3|7|-0.0729|15.5787||55.9533||0.15|55.6147|-12.707|55.6147|23.9393|1.2358|0.1503|11.997|35.1785|20.4819|44.358|1436.586|0.055|407.758|64.347|54.32|13.001|8.393||17.6|10.6625|750.4333|743126.6667|26.4991|16.595|18.23
russ2000_0550|NSP|200706|382.312|241.073||79.268|4.854|310.622|263.295|47.327||204.237|163.703|98.091|0.5462|17.0346|10.7425|1.5718|0.6651|22.2866|4.1774|1.1829|0.0072|1.1432|6.9777|7.1194|122.056|3.307|0.309|21.806|3|8|-0.5432|16.822||54.58||0.25|53.9894|-35.266|53.9894|23.3423|1.2432|0.25|34.004|35.0292|21.9443|47.506|1475.566|0.055|376.758|74.763|56.449|21.272|13.645||16.745|10.1756|671.9371|566633.3333|40.0372|16.35|17.25
russ2000_0550|NSP|200709|407.606|240.155||79.491|4.82|343.676|297.414|46.262||202.743|172.924|108.949|0.4745|13.1599|8.4645|1.1451|0.6976|21.3059|4.8508|0.8675|0.0061|1.1596|8.3322|9.3732|142.907|4.6|0.309|22.0198|3|6|-0.224|16.7746||54.0178||0.225|53.4874|-13.372|53.4874|24.2055|1.1663|0.225|12.836|34.8573|22.1317|47.547|1520.525|0.055|383.38|71.215|55.413|18.737|12.154||18.15|11.065|751.0955|572466.6667|28.7169|19.94|16.34
russ2000_0550|NSP|200712|413.411|245.991||77.941|4.785|368.697|316.231|45.745||198.675|183.321|123.6|0.4124|11.1884|7.8329|0.9478|0.5657|18.25|4.0958|1.7732|0.0059|1.4017|11.9194|12.4384|138.752|5.236|0.309|22.3401|4|8|0.3932|16.8084||52.9137|1850|0.25|52.434|-19.176|52.434|25.0584|1.105|0.2549|17.748|35.33|22.4286|47.492|1569.977|0.055|402.081|79.441|61.37|20.429|13.3||14.14|8.6495|591.4719|475180|8.2414|14.98|12.33
russ2000_0550|NSP|200803|409.754|219.982||79.066|4.751|375.652|326.461|49.191||197.324|193.589|135.368|0.2557|8.256|6.2327|0.753|0.4124|13.16|3.0777|0.4849|0.0051|1.9106|14.7089|10.1934|159.499|4.457|0.309|25.3491|4|4|0.3309|19.7258||51.5922||0.255|52.1846|-15.038|52.1846|22.4166|1.056|0.2554|14.322|35.4051|25.4253|52.255|1618.285|0.055|456.066|82.961|64.975|20.46|13.156||11.805|7.2518|366.6327|745453.3333|-30.6847|13.095|13.96
russ2000_0550|NSP|200806|386.659|196.788||78.446|8.948|352.44|301.637|50.803||207.437|201.72|133.572|0.358|11.3794|12.2742|1.0081|0.4858|15.4082|3.8717|0.6032|0.0041|1.457|7.8779|13.1973|159.658|3.663|0.309|24.4672|4|4|0.3698|18.813||51.57||0.215|52.077|-1.492|52.077|23.3477|1.0679|0.2151|0.859|35.643|24.5434|49.597|1661.996|0.055|420.469|80.262|64.69|17.441|10.987||13.945|8.6015|545.0135|560166.6667|-18.135|14.355|13.7
russ2000_0550|NSP|200809|433.89|225.385||89.265|8.855|376.718|324.982|51.736||217.967|210.265|131.454|0.3407|10.1415|15.2602|0.842|0.4445|14.3263|3.5097|1.369|0.0032|1.6899|6.6477|12.1505|175.814|4.476|0.309|24.0299|4|5|0.5572|18.2303||51.674||0.23|50.6813|-3.085|50.6813|24.3696|1.1247|0.2299|1.275|35.8676|24.1045|49.372|1700.53|0.065|421.914|81.548|64.625|18.656|11.929||13.61|8.4354|532.1055|604353.3333|-12.1935|9.995|8.54
russ2000_0550|NSP|200812|449.62|288.881||89.339|8.595|415.816|351.207|57.154||208.479|216.707|147.952|0.1693|6.4869|8.8887|0.4814|0.2861|9.9842|2.1624|1.0592|0.0026|2.5303|9.1682|8.0846|125.093|130.83|0.309|22.1707|4|6|1.507|16.2004||49.858|2060|0.195|50.283|-18.467|50.6813|27.1101|1.0749|0.195|18.435|36.4317|22.2258|45.78|1724.434|0.065|425.985|83.398||15.46|9.708||10.84|6.7819|246.6501|519606.6667|-39.5667|10.545|9.73
russ2000_0550|NSP|200903|433.002|231.686||87.736|8.492|388.465|328.082|60.383||214.497|221.565|146.361|0.1685|8.2044|8.3379|0.555|0.2896|13.1242|2.3552||0.0017|2.3663|7.1445|9.5293|171.93|109.586|0.309|19.4676|4|9|1.3232|13.3685||49.688||0.165|50.9133|-1.498|50.6813|31.4562|1.1232|0.165|1.498|37.278|19.5036|40.79|1730.347|0.065|461.979|79.366|66.469|13.476|8.166|0.579|10.565|6.6524|202.6695|690260|-10.504|13.33|10.75
russ2000_0550|NSP|200906|414.668|216.866||85.505|8.69|351.683|289.025|62.658||220.036|223.638|142.662|0.223|11.674|9.6137|0.7185|0.3424|14.2112|2.7748||0.0009|2.2727|6.458|7.9074|170.158|75.341|0.309|16.4475|5|7|1.1958|10.2493||50.078||0.11|51.0653|-0.491|50.6813|37.76|1.217|0.11|0.491|37.7809|16.4674|35.188|1714.19|0.065|404.312|67.723|59.118|8.963|5.385|0.358|11.635|7.367|363.8635|495400|-23.5038|12.53|12.07
russ2000_0550|NSP|200909|419.904|230.088||83.552|8.584|351.301|290.34|60.961||226.796|226.148|138.021|0.2909|16.3651|11.4305|0.8235|0.3901|19.0286|2.9575||0|1.952|5.5248|6.6617|167.848|72.976|0.309|13.3639|5|7|1.2186|7.2929||50.008||0.115|51.232|-0.035|50.6813|45.4608|1.2486|0.115|0.035|39.3179|13.3718|29.091|1683.184|0.065|390.908|66.941|57.378|10.041|5.832|0.478|13.135|8.3608|440.6547|291693.3333|2.501|12.41|11.145
russ2000_0550|NSP|200912|418.221|269.558||81.174|8.487|358.147|290.594|62.716||223.16|220.009|135.712|0.2496|22.3898|11.7542|0.6437|0.3625|20.5128|2.757||0|2.1667|2.5605|4.4615|125.284|129.454|0.309|7.5821|5|6|0.7119|1.5106||50.126|1950|-0.055|51.226|0|51.226|80.0772|1.2334|-0.055|-2.838|42.1481|7.5821|16.574|1653.096|0.065|395.897|12.135||-3.831|-2.809|0.201|11.795|7.551|395.1986|278553.3333|23.5839|11.42|9.01
russ2000_0550|NSP|201003|472.065|275.301||78.274|8.38|405.422|341.95|63.472||225.03|218.937|131.16|0.1965|29.4428|-44.1055|0.5|0.3257|32.0597|2.4633||0|2.4209|2.871|5.5771|175.314|120.911|0.309|4.8251|5|2|1.2203|-1.1843||50.34||0.045|52.3194|-1.881|51.226|124.5447|1.2118|0.045|-1.604|44.0508|4.8251|10.707|1648.779|0.065|457.662|68.874|65.113|3.964|2.299|0.203|10.67|6.8819|279.0076|551826.6667|1.5603|11.07|12.065
russ2000_0550|NSP|201006|458.475|248.075||77.512|12.84|377.665|314.213|63.452||230.085|220.651|127.498|0.2287|40.3915|7.4531|0.6938|0.3583|54.7674|2.7296||0|2.2081|2.5355|4.0566|180.375|79.43|0.309|4.6396|6|5|0.0606|-1.3274||50.986||0.1|52.3584|-0.506|51.226|128.6111|1.2434|0.1|-0.526|45.0468|4.6396|10.44|1656.885|0.065|412.418|67.634|59.065|8.824|5.118|0.255|12.08|7.8335|338.9288|371666.6667|1.1164|13.03|10.81
russ2000_0550|NSP|201009|467.143|290.692||76.354|22.467|394.449|329.919|64.53||231.758|224.512|129.111|0.2817|38.336|5.356|0.725|0.4045|63.0732|3.0118||0|2.0108|3.0447|4.3123|151.898|82.278|0.309|5.2083|5|4|0.8824|-0.7195||50.846||0.14|51.981|-5.465|51.226|113.8152|1.2213|0.14|4.477|44.4585|5.2083|11.842|1680.123|0.065|414.146|69.954|57.876|12.364|7.234|0.286|13.465|8.7845|444.8884|341411.1333|-4.7514|13.105|14.145
russ2000_0550|NSP|201012|498.088|319.4||76.027|21.251|430.99|353.609|65.841||240.395|228.922|124.464|0.302|21.658|5.8879|0.7365|0.4411|63.4348|3.2758|1.0997|0|1.782|2.8022|1.8105|143.915|148.405|0.309|9.7529|6|8|0.9265|3.8738||50.766|1900|0.15|52.164|0|52.164|60.2807|1.1937|0.15|-1.678|40.98|9.7529|22.44|1719.752|0.065|435.526|77.167|64.515|12.869|7.789|0.247|14.65|9.6016|468.4905|174120.8|21.1291|14.16|14.965
russ2000_0550|NSP|201103|553.269|360.879||79.467|29.541|480.379|412.431|67.948||248.267|233.737|122.031|0.2844|16.365|6.4967|0.6497|0.4467|33.7701|3.2616|1.1313|0|1.838|2.9193|2.7806|156.062|154.989|0.309|12.3038|5|9|0.8529|6.295||51.214||0.165|53.0338|-3.089|52.164|48.8367|1.1545|0.1649|0.555|41.5262|12.3038|28.663|1798.471|0.075|536.381|87.011|71.882|15.413|8.522|0.28|15.19|10.0061|464.6609|262585.4667|37.6112|15.145|15.73
russ2000_0550|NSP|201106|514.561|344.12||81.206|29.28|432.449|362.318|70.131||251.093|236.496|121.964|0.2645|15.7897|3.8113|0.7057|0.4204|27.036|3.1466|0.1672|0|1.866|3.4328|3.1779|136.065|100.634|0.309|12.7122|6|7|1.8561|6.5933||51.654||0.125|52.9328|-3.55|52.164|48.1342|1.2112|0.125|2.801|41.6428|12.7122|30.087|1858.956|0.075|472.903|80.24|68.84|11.704|6.542|0.304|14.805|9.8006|420.3089|182036.7333|24.5228|14.61|12.45
russ2000_0550|NSP|201109|459.343|268.116||88.452|28.867|398.018|330.25|67.768||238.452|236.677|134.697|0.1549|13.2618|2.0261|0.5712|0.3024|19.2414|2.3052|0.1052|0|2.5986|6.4206|4.3991|163.327|106.863|0.309|11.3288|6|7|1.0779|5.027||50.998||0.08|51.62|-15.82|52.164|55.6265|1.1768|0.1683|15.222|41.451|11.3288|26.832|1916.631|0.075|471.821|83.243|69.149|6.838|3.979|0.245|11.125|7.4144|234.7002|313544.7333|-12.8465|12.89|12.395
russ2000_0550|NSP|201112|522.788|312.932||92.944|28.433|478.159|396.226|70.826||245.207|243.65|134.647|0.2237|12.5779|23.8796|0.5381|0.3401|24.3654|2.7428|0.1978|0|2.3678|6.2166|3.8753|173.835|173.737|0.309|12.4529|6|5|1.4943|6.0192||50.112|2100|0.205|51.396|-2.62|51.396|51.6639|1.1156|0.1085|2.545|39.9902|12.4529|29.887|1976.219|0.075|495.114|48.388|31.697|16.82|10.844|0.14|12.675|8.5022|385.9094|244053.9333|-12.1968|14.01|15.065
russ2000_0550|NSP|201203|549.366|336.597||92.597|27.999|485.155|413.446|71.709||256.475|253.635|134.198|0.2694|14.1965|11.906|0.6809|0.3988|26.7826|3.263|0.8322|0|1.9481|5.1276|2.9505|176.578|181.428|0.309|14.3478|6|7|1.6069|8.0267||50.316||0.27|51.9889|-3.253|51.9889|44.0565|1.1322|0.27|2.45|39.403|14.3478|34.847|2035.015|0.075|595.177|55.469|32.423|23.334|13.482|0.164|15.32|10.3307|487.1772|244424|6.2802|13.635|12.555
russ2000_0550|NSP|201206|487.916|282.352||93.491|27.565|429.525|354.447|75.078||252.532|254.87|139.467|0.1913|13.5281|22.9254|0.6833|0.3259|19.2426|2.6386|0.8413|0|2.3691|6.5804|3.2894|176.428|125.463|0.309|13.8483|7|5|1.6529|7.3865||50.31||0.11|51.4412|-8.488|51.9889|46.6616|1.1686|0.11|8.247|39.1195|13.8483|33.764|2081.368|0.085|519.256|42.782|33.367|9.591|5.459|0.156|13.525|9.1822|340.1338|224932|-9.9449|13.12|12.225
russ2000_0550|NSP|201209|535.909|299.989||92.927|27.131|470.187|395.956|74.231||260.247|261.964|138.784|0.1966|9.4498|-30.6115|0.5408|0.308|18.9098|2.5778|1.2903|0|2.5447|5.0624|2.4092|203.108|111.02|0.309|16.6815|6|5|1.6863|10.0913||49.96||0.225|51.3084|-2.029|51.9889|39.5062|1.1542|0.225|2.011|39.4399|16.6815|40.903|2121.5|0.085|511.953|49.729|30.589|19.279|11.118|0.142|12.615|8.6246|368.6364|180628.8|24.1975|13.055|15.1
russ2000_0550|NSP|201212|551.465|328.597||93.942|23.775|509.295|435.759|73.536||240.905|241.324|133.95|0.2778|13.7148|8.6718|0.7386|0.3836|20.2901|3.184|0.3553|0|2.0079|7.1251|1.9457|190.386|186.248|0.308|16.0917|7|8|1.2668|-0.9264||49.954|2200|0.17|51.324|-3.165|51.324|105.7571|1.0828|0.18|1.978|40.8376|16.0917|39.178|2158.824|0.085|532.438|44.755|27.1|16.086|9.119|0.147|16.28|11.567|528.6417|205855.1333|33.6179|16.815|14.175
russ2000_0550|NSP|201303|561.159|326.203||92.15|23.274|521.323|447.459|73.864||239.388|250.148|144.998|0.2003|11.3175|6.1335|0.5905|0.3322|18|3.0365|0.4866|0|2.4373|9.6551|1.7088|201.2|190.487|0.308|15.8822|6|4|0.822|-1.3953||49.854||0.255|51.324|-13.498|51.324|108.7854|1.0728|0.255|13.38|40.7977|15.8822|38.486|2175.483|0.085|611.836|54.762|32.753|22.087|12.79|0.069|14.185|10.1386|401.8279|206702.6|-9.4156|13.815|15.08
russ2000_0550|NSP|201306|510.301|278.646||91.21|22.775|466.841|391.79|75.051||241.477|249.291|142.468|0.2364|14.5476|8.3123|0.7714|0.3541|20.4342|3.2258|1.4616|0|2.1893|8.1573|1.7043|200.404|132.326|0.308|15.2112|7|7|-0.3422|-2.2595||49.688||0.07|51.324|-1.624|51.324|114.8544|1.1016|0.07|0.884|42.2753|15.2112|36.391|2203.501|0.085|547.274|46.812|36.584|7.612|3.364|0.06|15.15|10.8888|446.0253|179302.4|18.6855|16.535|15.95
russ2000_0550|NSP|201309|509.418|259.559||89.044|22.275|461.73|386.681|75.049||248.739|255.028|141.401|0.3286|20.8812|12.2729|1.0636|0.4149|25.9028|3.8183|2.6138|0|1.8231|6.5714|1.5239|218.962|105.656|0.308|14.7015|6|8|0.8822|-2.8178||49.734||0.195|51.324|-2.008|51.324|119.1666|1.1074|0.195|1.703|42.4875|14.7015|35.066|2231.417|0.085|539.869|48.31|31.198|17.137|9.793|0.026|18.8|13.5838|643.386|174115.0667|48.3101|19.335|17.625
russ2000_0550|NSP|201312|565.317|324.023||86.415|18.434|513.288|436.687|76.601||253.272|255.97|138.688|0.2911|20.3615|43.3884|0.8508|0.4067|24.3406|3.6782||0|2.0244|3.7461|1.2733|210.418|168.282|0.308|13.0873|7|6|1.2658|5.9839||49.702|2300|0.105|51.166|-0.099|51.166|54.277|1.1049|0.1516|-0.186|40.3856|13.0873|31.089|2256.112|0.085|557.133|38.107|30.643|6.896|5.142|0.003|18.065|13.1158|655.341|181856|2.1904|16.51|14.595
russ2000_0550|NSP|201403|598.037|312.577||83.933|18.036|552.073|474.892|77.181||247.316|261.183|150.039|0.2167|18.7224|20.5731|0.6657|0.3191|23.824|2.9307||0|2.2834|4.4175|1.848|231.439|166.576|0.308|11.5523|6|5|0.9054|4.4851||49.66||0.185|51.166|-13.884|51.166|61.1758|1.0357|0.185|13.721|41.1008|11.5523|27.581|2281.275|0.085|636.999|49.91|33.319|16.612|9.282|0.047|15.49|11.3119|418.2408|252066.8|6.7384|16.03|16.01
russ2000_0550|NSP|201406|534.275|265.761||83.252|15.152|489.886|412.63|77.256||247.37|258.222|147.706|0.2521|23.5562|38.2583|0.8571|0.3558|29.4775|3.3855||0|2.1394|4.1167|2.283|230.625|110.985|0.308|10.8329|7|5|0.8927|3.6065||49.548||0.035|51.166|-0.856|51.166|66.7077|1.0735|0.0676|0.766|39.1632|10.8329|25.969|2298.622|0.095|564.621|42.333|36.434|3.45|1.752|0.024|16.5|12.1204|524.714|157798.6|5.3445|15.955|14.755
russ2000_0550|NSP|201409|573.651|282.633||82.765|14.808|531.35|454.535|76.815||248.008|261.795|151.091|0.2123|18.8638|33.7945|0.6082|0.291|26.4231|2.8202||0|2.6201|5.617|2.6619|247.554|108.281|0.308|10.0944|7|3|0.2093|2.7183||49.304||0.165|51.166|-6.029|51.166|73.071|1.0405|0.165|6.005|39.3912|10.0944|24.318|2319.056|0.095|560.303|43.43|28.97|14.503|8.142|0.009|13.67|10.1053|416.8062|173006.8|-26.3271|15.78|16.325
russ2000_0550|NSP|201412|563.193|349.127||84.345|14.457|592.574|496.451|92.048||204.096|214.481|148.465|0.269|19.7632|11.9022|0.6983|0.3675|34.2041|3.526||0|2.2076|10.5041|1.977|175.116|185.046|0.308|11.6677|7|4|0.2781|-17.2862||49.184|2300|0.135|50.666|0|50.666|248.1538|0.9673|0.1503|-0.002|41.2014|11.6677|25.768|2357.788|0.095|595.865|41.219|27.008|13.062|6.592|0.073|16.945|13.3993|591.8414|237895.9333|-0.2084|20.97|25.9
russ2000_0550|NSP|201503|633.593|302.58||59.115|14.232|627.52|531.745|95.775||213.101|223.424|151.599|0.4251|33.1162|8.7514|1.2696|0.5324|49.6154|6.2161|4.1843|0|1.4729|6.2297|1.8038|259.778|180.008|0.308|13.8923|6|10|0.4385|-16.277||49.448||0.27|50.666|-5.719|50.666|217.1657|0.9727|0.389|5.345|40.9134|13.8923|29.918|2420.268|0.095|699.479|65.404|32.077|23.527|13.432|0.007|26.145|20.7486|1022.0826|641794.2|73.2707|24.08|26.31
russ2000_0550|NSP|201506|551.594|238.263||58.142|14.006|561.701|462.763|98.938||191.347|225.175|176.817|0.4377|29.2184|13.6195|1.4608|0.5296|42.6694|6.2258|0.9166|0|1.5301|8.3817|2.7334|265.631|126.91|0.308|17.0528|8|10|0.8277|-14.968||49.546||0.145|50.666|-25.651|50.666|187.7742|0.9832|0.1609|25.651|40.4922|17.0528|35.301|2483.485|0.11|627.838|45.354|31.824|12.177|7.135|-0.04|25.45|20.2836|1024.1563|325834.4|57.7934|25.14|22.195
russ2000_0550|NSP|201509|568.464|253.895||58.023|13.78|604.152|492.064|112.088||175.941|231.72|200.043|0.3476|21.8862|10.9716|1.1563|0.4256|29.7133|5.5525|0.7723|0|1.9299|11.6811|3.3284|273.421|123.846|0.308|19.959|7|10|1.6716|-14.5643||48.072||0.24|50.666|-27.187|50.666|172.971|0.9841|0.24|27.187|40.0256|19.959|38.806|2549.468|0.11|626.286|102.256|82.32|19.955|11.647|0.019|21.965|17.5932|824.1952|312923.4667|54.0051|23.23|21.58
russ2000_0550|NSP|201512|542.048|316.831||61.759|13.588|612.457|487.711|124.746||172.455|232.771|205.325|0.3656|22.5678|9.9815|1.1325|0.4521|29.5759|6.543|0.493|0|1.819|7.5095|3.1273|200.665|213.745|0.308|20.5812|8|10|0.9365|9.5288||47.466|2400|0.1273|48.53|-8.556|48.53|53.7014|0.9843|0.1214|8.556|39.9717|20.5812|38.394|2603.614|0.11|650.011|36.922|83.456|9.96|6.18|-0.066|24.075|19.3803|897.2842|320812.5333|36.2391|22.465|23.745
russ2000_0550|NSP|201603|636.393|361.023||64.315|13.463|825.158|590.427|234.731||55.352|260.812|207.798|0.3145|15.1464|17.0486|1.0028|0.4851|33.018|6.3678|0.6457|1.8861|1.7034|18.9433|4.9377|235.368|221.095|0.277|31.9397|7|7|1.0251|23.0977||41.956||0.765|42.502|-149.031|42.502|35.9562|0.9419|0.765|149.031|38.5044|36.0655|56.991|2706.543|0.11|802.408|145.745|92.702|52.705|32.029|-0.338|25.865|20.9143|781.3315|420186.3333|0.1163|26.385|35.985
russ2000_0550|NSP|201606|611.481|314.68||67.671|13.338|781.628|541.547|240.081||64.867|265.18|205.018|0.5173|24.2551|7.568|1.7391|0.6567|29.5898|29.2031|0.2559|1.6094|1.2039|11.1658|2.967|251.702|144.759|0.277|34.9319|8|10|1.2457|30.2684||41.768||0.225|42.502|-0.022|42.502|34.1758|0.9697|0.225|0.022|38.2465|45.9837|59.34|2786.037|0.125|707.332|109.083|93.06|15.666|9.484|-0.357|38.615|31.3316|1359.8238|628125.1333|46.4071|39.245|32.775
russ2000_0550|NSP|201609|548.664|267.149||72.737|13.213|725.306|484.865|240.441||69.58|273.918|211.662|0.5066|22.6509|7.8632|1.7898|0.5977|27.2121|24.3651|0.3011|1.5004|1.2725|10.7424|2.2905|245.493|166.11|0.277|36.8865|7|9|0.8283|39.154||41.712||0.33|42.502|-9.123|42.502|32.9008|0.9711|0.33|8.525|37.6953|58.3525|61.428|2862.289|0.125|702.538|113.749|90.976|22.48|13.735|-0.293|36.32|29.5809|1370.2056|399846.8|69.0002|37.6|36.2
russ2000_0550|NSP|201612|640.322|330.522||80.261|13.088|846.649|600.958|245.691||60.525|278.163|227.152|0.4848|19.8245|14.5295|1.4421|0.5387|24.4939|21.6805|0.2953|1.7249|1.3681|11.7613|1.5017|275.233|251.955|0.555|39.2626|8|10|1.0002|53.6829||41.612|2600|0.2211|42.05|-17.756|42.05|31.2149|0.937|0.225|17.756|37.2572|78.0443|64.546|2941.347|0.125|729.069|43.594|91.922|14.326|9.298|-0.141|35.475|28.992|1345.7797|314753.1333|52.703|35.75|41.625
russ2000_0550|NSP|201703|650.476|348.149||87.673|12.963|842.141|590.947|251.194||86.387|308.518|234.225|0.5606|24.1212|14.7858|1.7905|0.621|28.3077|30.274|0.2917|1.2085|1.1461|1.9509|1.2802|264.135|263.057|0.277|40.1334|7|9|0.8348|70.8427||41.13||0.845|42.05|-9.317|42.05|30.7852|0.9643|0.85|9.317|34.8562|102.3519|67.364|3021.603|0.125|882.664|155.092|101.6|53.334|34.847|-0.158|44.325|36.333|1606.2153|305798.4|70.3769|45.675|37.725
russ2000_0550|NSP|201706|599.032|285.522||92.658|12.838|802.185|543.37|258.815||83.703|316.23|248.266|0.4588|18.4806|24.3053|1.5277|0.5201|23.2404|18.3774|0.7926|1.2473|1.7253|5.3417|1.0498|268.447|193.072|0.277|41.2773|8|5|0.7617|69.9196||41.475||0.165|42.05|-16.211|42.05|30.2891|0.9428|0.33|16.211|35.1668|100.2994|71.65|3109.823|0.15|795.552|126.148|103.21|22.813|13.77|-0.125|35.5|29.2057|1343.8228|297169.7333|0.6142|37.75|40.15
russ2000_0550|NSP|201709|671.039|329.632||93.74|12.783|845.432|579.341|266.091||101.94|329.18|247.956|0.5424|21.2678|23.2424|1.7593|0.7325|28.0571|21.817|0.9156|1.0241|1.2557|3.6783|0.9274|303.169|188.526|0.277|42.4007|7|7|0.7187|68.7108||41.242||0.455|42.05|-1.644|42.05|29.484|1.0202|0.46|1.644|34.9065|97.4399|76.78|3202.798|0.15|795.513|135.27|105.471|29.92|18.865|0.121|44|36.3338|1645.027|172555.4667|18.5867|47.45|58.95
russ2000_0550|NSP|201712|778.935|397.357||95.659|12.762|1007.084|724.729|272.645||66.321|296.797|256.363|0.7217|25.2015|15.6742|1.9997|0.9697|35.4961|24.4741|1.0651|1.5742|0.9607|4.3746|1.0872|343.805|309.694|0.555|45.827|9|9|5.1835|23.3581||41.04|2900|0.36|41.48|-11.563|41.48|77.9223|0.9659|0.36|11.563|35.1457|105.7998|82.209|3300.223|0.15|826.494|59.691|114.327|24.074|14.727|0.362|57.35|48.3|2269.6571|253858.1333|68.8293|61.25|65.3
russ2000_0550|NSP|201803|801.013|397.706||97.06|12.741|988.635|709.629|279.006||102.832|337.527|257.898|0.7804|26.6562|15.16|2.4121|1.0687|37.3425|42.6284|1.1571|1.0152|0.9538|3.689|1.3477|339.243|282.09|0.555|51.2701|8|9|0.5926|33.8488||41.717||1.18|41.479|-8.565|41.479|69.7595|0.9805|1.18|8.565|30.3962|111.932|96.768|3431.931|0.2|1014.372|194.507|129.804|65.089|49.406|0.386|69.55|58.7467|2534.2049|221367.9333|56.2178|80.25|92
russ2000_0550|NSP|201806|749.787|357.745||99.028|12.732|933.208|654.791|278.417||117.86|353.706|263.764|1.1315|34.2105|21.6561|3.5578|1.5296|45.5787|40.2161|0.9289|0.8858|0.711|2.5298|1.5669|351.754|224.539|0.555|54.9471|9|10|0.6411|40.5496||41.533||0.58|41.48|-7.662|41.48|64.9318|1.0197|0.58|7.662|28.7266|115.6306|107.212|3558.674|0.2|922.295|149.064|115.483|34.28|24.214|0.699|95.25|80.6222|3842.1945|316412.2|161.3139|95.1|119.85
russ2000_0550|NSP|201809|846.162|408.132||100.681|12.729|984.757|697.258|287.499||151.92|381.505|262.187|1.3012|36.6639|26.8421|4.0742|1.3636|44.8544|41.0843|0.9192|0.6872|0.6494|2.0519|1.7292|400.001|209.463|0.555|59.4201|8|10|0.7983|49.1844||41.548||0.8593|41.48|-0.009|41.48|57.8781|1.0984|0.86|0.009|26.7459|116.7668|124.051|3688.287|0.2|925.126|160.412|112.279|48.987|35.704|0.854|117.95|100.0057|4588.8539|304216.5|163.6986|109.85|100.04
russ2000_0550|NSP|201812|866.536|429.781||117.213|12.726|1126.788|772.332|341.808||77.676|397.947|357.569|0.9298|26.4262|19.1025|3.0025|1.012|29.6311|24.2957|0.5142|1.859|0.9062|3.613|1.8881|400.623|271.788|0.555|62.7721|9|10|1.0548|98.7255||41.242|3200|0.59|40.934|-97.091|40.934|24.6712|1.0205|0.59|97.091|25.7441|131.0595|133.638|3828.549|0.2|966.756|74.774|42.155|34.004|24.314|1.385|93.36|79.3214|3387.2636|635089.2|54.3357|106.68|126.27
russ2000_0550|NSP|201903|980.081|497.24||166.39|12.723|1231.784|850.389|381.395||119.194|460.903|376.097|1.2588|29.3967|32.338|3.5188|1.3044|38.5318|65.1726|0.6368|1.7437|0.7278|3.213|2.3575|421.297|315.916|0.555|69.0198|8|10|1.402|109.1509||40.65||1.8514|40.934|-29.037|40.934|23.1227|1.0276|1.85|29.037|20.8448|141.9808|159.49|3967.187|0.3|1153.01|220.026|134.565|87.025|75.258|1.564|123.66|105.3205|4776.9626|349956.8667|77.8001|119.56|113.9
russ2000_0550|NSP|201906|919.177|429.323||175.017|12.72|1182.106|769.848|412.258||134.889|477.155|383.83|1.2052|28.8643|19.585|3.6318|1.2678|31.7881|42.697|0.467|1.7663|0.8106|3.2768|2.8586|435.591|251.242|0.555|65.3141|9|9|1.1449|103.3557||40.916||0.6904|40.934|-9.759|40.934|24.9609|1.0673|0.69|9.759|21.0539|137.7359|163.523|4088.208|0.3|1043.316|166.827|128.107|39.883|28.247|1.163|122.14|104.2898|4799.8251|297607.5333|28.0997|106.35|99.06
russ2000_0550|NSP|201909|893.743|349.57||193.141|12.717|1251.134|761.212|489.922||40.988|490.949|496.917|0.9491|25.7267|19.4248|3.0933|0.9912|24.5672|29.9381|0.4435|7.6785|1.1219|6.6243|1.6914|495.574|185.99|0.555|58.5524|8|5|1.0061|105.1562||40.317||0.6344|39.9979|-114.872|40.934|28.9748|1.0508|0.63|114.872|20.7744|148.0549|153.394|4206.47|0.3|1043.388|163.216|29.773|35.185|25.575|0.452|98.62|84.4576|3905.7363|424784.9333|-15.1082|105.63|77.77
russ2000_0550|NSP|201912|974.746|451.365||204.592|12.714|1426.321|869.045|521.872||4.079|499.473|544.102|0.8065|21.5415|30.8596|2.3333|0.8347|23.2861|85.582|1.5968|84.1888|1.3683|6.4143|3.8527|469.47|281.813|0.555|56.2197|9|3|1.1768|135.9739||39.536|3500|0.51|39.372|-49.375|39.372|32.1789|1.0029|0.51|49.375|20.3245|200.4891|149.251|4314.804|0.3|1075.09|154.142|30.637|27.55|20.171|-0.169|86.04|73.9707|3422.5755|595902.1|-2.5231|87.37|67.27
russ2000_0550|NSP|202003|1079.28|472.585||218.758|12.711|1525.718|888.458|637.26||-3.31|545.295|595.487|0.2517|10.3267|7.7495|0.9286|0.28|7.0832|379.4253||-130.2184|3.3522|16.4372|2.4286|520.745|279.203|0.555|46.007|8|2|1.97|143.843||39.068||1.5775|39.372|-61.203|39.372|37.8322|1.0636|1.58|61.203|26.9295|231.3784|135.623|4391.277|0.4|1229.483|226.42|34.853|84.738|61.63|-0.483|37.3|32.2635|1110.8551|813918.1|-79.0214|47.71|51.84
russ2000_0550|NSP|202006|1068.647|536.567||235.183|12.708|1473.095|840.563|632.532||44.638|581.613|592.313|0.5223|14.9027|53.4861|1.573|0.5737|18.023|56.2148|10.6285|9.6379|2.1652|9.3551|2.9428|473.935|250.914|0.555|48.8917|9|2|2.6332|237.7962||38.646||1.3345|38.8009|-0.027|39.372|34.3053|1.1484|1.33|0.027|26.7202|361.9715|158.951|4341.327|0.4|993.366|212.341|24.755|71.137|51.575|-1.85|64.73|56.3839|2306.8823|527996.5333|-49.9145|66.86|67.37
russ2000_0550|NSP|202009||451.615||||1482.643|||||||0.5789||15.0863||0.5921|16.6396|56.7174|10.7139|10.6754|2.2989||1.8703||||||3|2.3106|||||0.5138|39.372||||||29.986|||153.281|4305.759||1007.82|177.214|25.646||19.905||65.49|57.4131|2529.0051|297949.7333|-33.5936|76.58|85.5
russ2000_0550|NSP|202012||634.897||||1579.99|||||||||||0.7282|21.6271|75.8703||10.2014|1.8735||||||||||||||0.11|38.253||||||8.199|||137.317|4287.004||1056.335|159.69|27.913||4.207||81.42|71.7051|3212.4033|249088.1||78.49|88.7
russ2000_0550|NSP|202103||575.422||||1695.44|||||||||||0.7418|23.6054|71.1919||5.9898|1.9217||||||||||||||1.5892|38.675||||||29.686|||137.412|4344.356||1286.835|243.398|31.636||61.725||83.74|74.0679|3012.1845|310633.4667||87.54|92.19
russ2000_0550|NSP|202106||536.112||||1640.822|||||||||||0.8001|26.5821|47.2645||5.0324|1.7512||||||||||||||0.647|38.253||||||8.85|||110.954|4536.361||1185.371|189.803|29.211||25.117||90.37|80.3219|3346.444|260128.7||99.05|110.34
russ2000_0550|NSP|202109||548.431||||1637.046|||||||||||0.9011|39.0315|46.768||4.4882|1.549||||||||||||||0.701|38.253||||||11.234|||118.306|4738.169||1209.628|188.562|31.134||27.257||110.74|98.8246|3984.0909|177517.5||125|115.74
russ2000_0550|NSP|202112||654.532||||1802.542|||||||||||0.9522|37.3228|46.2746||-255.2413|1.5656||||||||||||||0.2499|38.33||||||19.955|||123.678|4973.07||1291.236|159.792|32.432||9.579||118.11|107.6619|4375.8612|161902.4||107.53|89.95
russ2000_0550|NSP|202203||658.693||||1906.116|||||||||||0.7519|31.7216|113.3385||12.7063|1.7645||||||||||||||1.8049|38.33||||||27.441|||131.79|5264.072||1577.837|275.59|41.005||69.837||100.42|92.0195|3500.8438|308050.7667||106.05|100.07
russ2000_0550|NSP|202206||594.979||||1857.774|||||||||||0.7157|27.5009|105.321||12.1916|2.0099||||||||||||||0.8707|38.33||||||29.364|||140.271|5510.808||1432.107|229.768|36.095||33.598||99.83|91.9608|3504.0252|208399.1667||109.74|109.02
russ2000_0550|NSP|202209||648.465||||1721.003|||||||||||0.7508|29.2789|112.3171||7.0259|1.8735||||||||||||||0.9772|38.33||||||6.615|||150.683|5740.34||1439.16|234.47|38.115||37.669||102.09|94.4871|3907.041|171373.6667||118.02|118.55
russ2000_0550|NSP|202212||815.675||||1995.184|||||||||||0.7666|29.618|72.0652||5.4744|1.7838||||||||||||||1.0091|37.881||||||9.865|||179.329|5938.818||1489.714|230.745|40.919||38.225||113.6|105.6022|4108.3437|149369.8333||110.55|124.09
russ2000_0550|NSP|202303||780.236||||1906.541|||||||||||0.7753|25.3116|34.481||3.1553|1.7725||||||||||||||2.446|38.2151||||||34.622|||204.087|6130.633||1769.652|321.649|48.034||94.595||121.55|113.4731|4164.6487|268413.8667||122.46|110.72
russ2000_0550|NSP|202306||664.093||||1734.748|||||||||||0.7343|22.6909|33.3314||3.214|1.7863||||||||||||||0.3342|37.881||||||10.751|||183.383|6283.655||1585.129|213.899|43.161||12.894||118.96|111.5827|4118.4493|265824.3||117.65|101.33
russ2000_0550|NSP|202309||743.688||||1913.351|||||||||||0.5859|20.2916|28.522||5.0697|2.2539||||||||||||||1.1606|37.881||||||86.1|||190.046|6395.382||1550.887|247.265|41.504||44.332||97.6|92.0739|3410.1604|244328.9||105.84|113.75
russ2000_0550|NSP|202312||766.181||||2059.302|||||||||||0.7045|23.352|52.5353||4.7713|1.9292||||||||||||||0.52|37.281||||||0.046|||171.382|6485.871||1580.203|211.282|44.965||19.561||117.22|111.14|4059.6587|220112.7||114.69|101.79
russ2000_0550|NSP|202403||744||||1986|||||||||||0.5875|24.3387|39.1956||3.0357|2.1||||||||||||||2.079|37.2273||||||23|||155.787|6518.219||1802|334|57||79||109.61|104.5481|3393.4346|434856.9667||102.93|94.72
russ2000_0550|NSP|202406||756||||1953|||||||||||0.5448|22.964|25.0678||2.9859|2.4572||||||||||||||0.4737|37.5055||||||14|||160.893|6538.09||1605|249|57||18||91.21|87.5418|3190.4926|218811.7333||102.72|93.99
russ2000_0550|NSP|202409||553||||1808|||||||||||0.5169|20.5443|23.5382||3.48|2.6906||||||||||||||0.079|36.4208||||||15|||119.561|6548.203||1561|218|53||3||88|85.0191|3010.428|223341.8667||78.77|78.85
russ2000_0550|NSP|202412||1124||||2534|||||||||||0.4424|24.1489|22.8576||4.6804|3.1139||||||||||||||-0.2419|37.2||||||11|||91|6581||1613|207|57||-9||77.51|75.4258|2739.198|425197.2||75.01|87.97
russ2000_0550|NSP|202503||642||||2024|||||||||||0.519|36.8566|34.6778||3.6639|2.7248||||||||||||||1.3421|37.2302||||||19|||63|6642||1863|299|60||51||89.23|87.4289|2693.7486|504093.9667||65.01|64.72
russ2000_0550|NSP|202506||532||||1906|||||||||||0.3417|36.0397|18.9871||3.8929|4.0289||||||||||||||-0.1316|37.6265|||||||||40|6695||1658|212|49||-5||60.12|59.4673|2053.4713|505207.3||59.58|55.22
russ2000_0550|NSP|202509||519||||1925|||||||||||0.2752|111.2367|21.3052||5.0115|4.878||||||||||||||-0.5263|37.6737|||||||||17|6757||1623|184|45||-20||49.2|49.2|1770.546|560449.2333||44.12|35.37