russ2000_1956|NL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1956|NL|1|NL Industries Inc Total Current Assets (Quarterly) (USD)|NL Industries Inc Cash and Short Term Investments (Quarterly) (USD)|NL Industries Inc Inventories (Quarterly) (USD)|NL Industries Inc Net PP&E (Quarterly) (USD)|NL Industries Inc Goodwill and Intangibles (Quarterly) (USD)|NL Industries Inc Total Liabilities (Quarterly) (USD)|NL Industries Inc Total Current Liabilities (Quarterly) (USD)|NL Industries Inc Total Long Term Liabilities (Quarterly) (USD)|NL Industries Inc Total Deposits (Quarterly) (USD)|NL Industries Inc Book Value (Quarterly) (USD)|NL Industries Inc Retained Earnings (Quarterly) (USD)|NL Industries Inc Treasury Stock (Quarterly) (USD)|NL Industries Inc EV to Revenues|NL Industries Inc EV to Earnings|NL Industries Inc EV to Free Cash Flow|NL Industries Inc EV to Assets (Quarterly)|NL Industries Inc PS Ratio|NL Industries Inc PE Ratio|NL Industries Inc Price to Book Value|NL Industries Inc PEG Ratio|NL Industries Inc Debt to Equity Ratio|NL Industries Inc Dividend Yield|NL Industries Inc Shareholder Yield (TTM)|NL Industries Inc Percent of Shares Outstanding Short|NL Industries Inc Total Receivables (Quarterly) (USD)|NL Industries Inc Total Payables (Quarterly) (USD)|NL Industries Inc Total Capital Stock (Quarterly) (USD)|NL Industries Inc Return on Invested Capital|NL Industries Inc Quality Ratio Score|NL Industries Inc Momentum Score|NL Industries Inc Beta (1Y)|NL Industries Inc Sustainable Growth Rate (TTM)|NL Industries Inc Institutional Investor Ownership Percentage|NL Industries Inc Average Diluted Shares Outstanding (Quarterly)|NL Industries Inc Total Employees (Annual)|NL Industries Inc EPS Diluted (Quarterly) (USD)|NL Industries Inc Shares Outstanding|NL Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|NL Industries Inc Ordinary Shares Number (Quarterly)|NL Industries Inc Payout Ratio|NL Industries Inc Quick Ratio (Quarterly)|NL Industries Inc Normalized Diluted EPS (Quarterly) (USD)|NL Industries Inc Stock Buybacks (Quarterly) (USD)|NL Industries Inc Effective Tax Rate (TTM)|NL Industries Inc Return on Equity|NL Industries Inc Net Income (TTM) (USD)|NL Industries Inc Revenue (TTM) (USD)|NL Industries Inc Dividend Per Share (Quarterly) (USD)|NL Industries Inc Revenue (Quarterly) (USD)|NL Industries Inc Gross Profit (Quarterly) (USD)|NL Industries Inc SG&A Expense (Quarterly) (USD)|NL Industries Inc Pre-Tax Income (Quarterly) (USD)|NL Industries Inc Net Income (Quarterly) (USD)|NL Industries Inc Net Interest Income (Quarterly) (USD)|NL Industries Inc Price (USD)|NL Industries Inc Total Return Price (USD)|NL Industries Inc Enterprise Value (USD)|NL Industries Inc 30-Day Average Daily Volume|NL Industries Inc 1 Year Price Returns (Daily)||
russ2000_1956|NL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1956|NL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1956|NL|5|94.2063492063|94.2063492063|94.2063492063|94.2063492063|94.2063492063|94.2063492063|94.2063492063|94.2063492063|0|94.2063492063|94.2063492063|91.3157894737|14.025331725|91.3015873016|14.0141570142|91.3015873016|14.025331725|14.025331725|14.0120627262|14.029925187|91.3076923077|4.27149155033|91.3130434783|21.310940499|94.2063492063|91.314516129|91.314516129|91.3089430894|91.3140495868|31.1977715877|30.4388888889|91.3089430894|32.7142857143|91.3157894737|365.233333333|91.3157894737|65.1122994652|91.3333333333|94.2063492063|91.3076923077|91.3076923077|91.3157894737|91.3209876543|91.3140495868|91.3089430894|91.3076923077|91.3076923077|91.3157894737|91.3157894737|91.314516129|91.314516129|91.314516129|91.3157894737|91.306122449|30.2|30.2|14.025331725|30.2402088773|30.1849865952||
russ2000_1956|NL|6|126|126|126|126|126|126|126|126|0|126|126|19|829|126|777|126|829|829|829|802|130|2722|115|521|126|124|124|123|121|359|360|123|14|133|30|133|187|45|126|130|130|133|81|121|123|130|130|133|133|124|124|124|133|49|385|385|829|383|373||
russ2000_1956|NL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1956|NL|198703||||||||||||||||||||||||||||||||||60.46||-0.08|60.46|||||0.33||||||0.5|214.8||||-5||||||||
russ2000_1956|NL|198706||||||||||||||||||||||||||||||||||60.46||-0.08|60.46|||||0.33||||||0.5|214.8||||-4.9||||||||
russ2000_1956|NL|198709||||||||||||||||||||||||||||||||||60.46||-0.09|60.46|||||0.32||||||0.5|214.8||||-5.1||||||||
russ2000_1956|NL|198712|604.5|164.6|191.6|542.8|32.4|1823.4|430.9|1392.5||-519.7|-519||||||||||-0.512||||236.6|||||||||60.46||-0.4449|60.46||60.46|0|0.9311|||||-19.9|859.2|0.5|214.8||||-4.9||||||||
russ2000_1956|NL|198803||||||||||||||||||||||||||||||||||65.972||0.48|65.972|||0||0.48||||16.7|1017.9|0.5|373.5||||31.6||||||||
russ2000_1956|NL|198806||||||||||||||||||||||||||||||||||65.972||0.58|65.972|||0||0.58||||60.2|1196.9|0.5|393.8||||38.6||||||||
russ2000_1956|NL|198809||||||||||||||||||||||||||||||||||65.972||0.57|65.972|||0||0.57||||102.5|1346.6|0.5|364.5||||37.2||||||||
russ2000_1956|NL|198812|399|138.4|119.6|344|4.4|696|278.5|417.5||145.4|-482.8||0.896|9.7587||1.5565|0.8035|14.1341|10.5492||1.3948|11.9403|||137.3|||||||||65.972|||65.972||65.972|0|0.9899|||||134.2|1006.9|0|-124.9||||26.8||18.875|4.9062|1206.531|74843.3333||23.25|21.375
russ2000_1956|NL|198903|||||||||||||1.787|10.7776|||1.7121||10.379|||5.0549||||||||||||66.051||0.64|66.051|||0||0.64||||145.4|876.9|0.15|243.5||||42.8||22.75|5.9502|1567.0602|63836.6667||24.75|26.375
russ2000_1956|NL|198906|632.3|205.1|120.2|347.2|4.4|854.7|306.6|548.1||207.4|-406.5||1.8906|11.0426||1.5208|1.8155||10.8457||1.7236|3.3161|||166.2|216.5|10|||||||66.2903||0.62|65.991||65.991|0|1.211|0.6698||||147.9|751.6|0.15|268.5|94.2|5.8|66.3|41.1||22|5.7881|1657.8804|49616.6667||26.125|27.25
russ2000_1956|NL|198909|985.5|434.7|111.6|340.5||1149|587.4|561.6||255.5|-350.8||2.3595|10.2542||1.2776|2.1208||7.7557||2.4109|1.8653|||157.3|227.5|10|28.6247||||796.8397||66.4646||0.99|66.005||66.005|0|1.0078|0.7719|||796.8397|176.5|636.6|0.15|249.5|88.7|-6.5|99.4|65.8||24.125|6.3823|1773.4329|54873.3333||22.75|22.875
russ2000_1956|NL|198912|586.2|165.6|134.2|380.5||1373.4|647|726.4||132.3|-340.5||2.8819|13.5102||1.5214|2.5475|6.9139|6.3292|0.0711|6.1894|2.449|||148.3|163.6|5|23.9986||7||385.4685||66.051|3450|0.31|66.051||66.051|0|0.4852|-0.2096|||385.4685|170.3|1000.9|0.15|239.4|212.9|203.2|39.7|20.6||24.375|6.4908|1834.6225|43823.3333|36.3636|18.221|17.9062
russ2000_1956|NL|199003|519.3|98|166.2|402.2||1347.3|632.7|714.6||114.7|-340.5||1.8945|12.8722||1.3341|1.0377|6.0146|7.6871|0.0614|7.0568|||0.148|142.3||5|17.6147|1|5||83.0703||66.7568||0.37|66.079||66.079|6.636|0.3798|0.2999||38.4055|88.9746|152.2|985.1|0.15|227.7|80.6|19.5|41.7|24.7||15.3973|4.2969|1770.6402|38579.5|-19.337|14.3446|15.2989
russ2000_1956|NL|199006|834.5|503.4|177|440.5||1634.2|336.1|1298.1||128.7|-340.5||1.8211|11.2004||0.9614|0.9527|6.0879|8.0316|0.0767|8.5303|||0.0578|144.4||5|16.0496|1|2||78.5834||65.8065||0.62|66.09||66.09|13.2324|1.9274|0.425||37.4382|90.5676|151.9|947.2|0.15|230.6|81.8|6.8|62|40.8||13.6166|3.8383|1543.8179|32704.7|-30.4348|12.4458|9.5729
russ2000_1956|NL|199009|790.3|432.2|203.3|505||1701|307.2|1393.8||1.7|-340.5||1.4037|13.8826||0.8412|0.6171|3.901|4.5875|0.0486|179.4627|||0.0871|143.7||5|9.6831|1|1|1.3326|57.987||64.8148||0.27|66.094||66.094|29.1506|1.8747|0.1376||40.8|81.8455|103.6|918.7|0.15|221|59|6.5|31.6|17.5||8.6087|2.4589|1346.2855|75749.6667|-58.3333|10.6551|10.6551
russ2000_1956|NL|199012|884.4|435.3|207.9|577.1||1926.6|400.4|1526.2||38.6|-287.9||1.5565|16.0755|-13.1616|0.7643|0.6287|5.7653|330.4897|0.2035|33.9482|6.6079||0.14|222.9|184.6||8.0711|1|2|1.0043|64.1827||64.1803|3400|0.17|62.646||62.646|42.8877|1.6439|-0.0815||39.1276|112.3798|93.5|906.6|0.15|227.3|208.1|173.6|18.3|10.5||8.717|2.5262|1422.6824|29198.1|-58.9744|8.9334|10.1337
russ2000_1956|NL|199103|1151.7|690.2|205.6|588.5||1843.3|342.3|1501||201.2|-287.9||1.8652|47.515|-14.9445|0.685|0.7985|8.0222|18.4265||6.3643|5.3004||0.1296|132|||2.3461|1|2|1.4223|-10.4145||64.4262||-0.61|64.134||64.134|134.2373|2.402|-0.2366||61.738|30.4186|29.5|903.9|0.15|225|55.7|10.9|-34.8|-39.3||11.1372|3.2698|1306.2756|53188.6667|-31.2925|12.0227|13.1246
russ2000_1956|NL|199106|1000.7|567.4|196.1|624.5||1668|294.2|1373.8||229.2|-287.9||1.7813|252.3522|-9.8426|0.8371|1.0016|29.6906|4.4376||5.0375|4.2403||0.1245|134.8|||0.4697|1|3|1.264|-27.4441||62.8571||0.28|64.046||64.046|622.2222|2.3868|0.1417||83.9286|5.2553|6.3|890.5|0.15|217.2|45.7|7.4|24.1|17.6||13.9215|4.1334|1480.7194|37983.2333|-3.1008|14.2561|14.2561
russ2000_1956|NL|199109|797.5|302.6|186.5|676.9||1750.9|308.2|1442.7||6.6|-287.9||1.6415|-273.3306|-7.1926|1.0252|0.899|110.3706|3.4228||185.0758|4.6875|2.4508|0|132.6|||-0.4954|1|8|0.0638|-45.5688||57.5||0.08|63.063|-193.4|63.063|-559.0909|1.4121|-0.0262|193.4|148.1752|-6.9139|-6.6|871.9|0.15|202.4|38|7.1|6.1|4.6||12.5933|3.7775|1715.274|48547.1667|40|11.1274|9.2187
russ2000_1956|NL|199112|795.5|125.3|196.9|738.6||1887.5|360.2|1527.3||-58.3|-339||1.7435|-70.4556|-10.573|0.9197|0.6252||81.5984||-22.1149|6.5646|2.6454|0.1414|133.8|208||-1.7882|1|1|0.8509|-70.2133||48.8889|3500|-0.13|51.809|-9.1|51.809|-145.1883|0.7193|-0.3914|9.1|-19.5|-28.6365|-23.9|840.2|0.15|195.6|167|168|-15.4|-6.8||8.9924|2.7436|1631.689|45687.5667|0|8.6579|8.0971
russ2000_1956|NL|199203|736.4|133.7|168.4|734.9||1781.4|317.1|1464.3||-33.5|-351.1||1.8731|137.0053|-10.6604|0.8612|0.4681|51.5821|||-36.9522|8.1744|11.2372|0.152|150.8|176.4||0.8411|1|1|0.6607|-31.4311||48.8889||-0.09|50.89|-3.7|50.89|297.2727|0.8972|-0.1118|3.7|-27.907|15.9328|11|841.3|0.15|226.1|75.7|48.5|-6.2|-4.4||7.2215|2.2494|1473.8019|47808.5667|-37.6238|7.9004|7.4478
russ2000_1956|NL|199206|801.9|226.7|169.7|760.1||1741.4|358.5|1382.9||-81.2|-365||1.7838|-108.5972|-11.5053|0.8426|0.4726|50.8091|||-14.766|7.5472|59.3693|0.2083|164.9|164.3||-1.0444|1|1|0.923|-347.9299||52.5||-0.12|50.89|0|50.89|-238.7597|1.0923|-0.2055|0|48.1928|-102.707|-12.9|859.7|0.15|235.6|78.8|48.3|-9.4|-6.3||7.8216|2.4849|1372.7436|22354.1333|-46.4|7.5855|6.887
russ2000_1956|NL|199209|695|182.9|191.5|770.8||1677.3|266.5|1410.8||-117.3|-375.7||1.5407|-48.2852|-12.8225|0.7911|0.325|||-0.021|-9.4186|8.547|15.4651|0.2413|156.5|207.6||-2.2146|1|1|0.7514|||50.625||-0.16|50.89|0|50.89|-99.6094|1.2735|-0.1759|0|39.1924||-25.6|889.6|0.05|232.3|81.7|48.6|-11.1|-8.1||5.7556|1.8419|1217.3|40520.9|-56.25|4.939|4.2306
russ2000_1956|NL|199212|635.8|87.3|216.2|746||1616.1|248.8|1367.3||-146.3|-433.3||1.3108|-15.5231|-10.8463|0.8056|0.2474|||-0.0105|-7.0786|11.3122|28.1795|0.2185|123|189.6||-7.0206|1|1|0.3374|||51.3009|3600|-1.13|50.89|0|50.89|-23.2984|0.8453|-0.5743|0|-1.3636||-76.4|893.5|0|199.5|76.2|58.3|-17.3|-57.6||4.3486|1.3917|1171.9022|60093.5667|-53.75|4.2306|4.7028
russ2000_1956|NL|199303|617.6|52.3|229.1|741.1||1603.3|249.4|1353.9||-156.4|-446.7||1.3416|-14.7029|-9.143|0.8674|0.3049|||-0.0116|-6.5671|9.5238|27.8265|0.0879|134.4|184.1||-8.413|1|1|0.6022|||50||-0.27|50.89||50.89|-11.9298|0.7486|-0.3432||-14.7436||-85.5|865.9|0|198.5|68.5|44.7|-9|-13.5||5.1652|1.653|1240.059|31498.5667|-30.1587|4.7028|3.7583
russ2000_1956|NL|199306|479.3|71.6|210.2|726.3||1552.6|463.3|1089.3||-171.4|-474.7||1.3489|-10.3001|-11.2745|0.7979|0.2097|||-0.0037|-5.731|13.9665|40.1153|0.1085|190|179.2||-11.4325|1|1|0.374|||50.9091||-0.55|50.9||50.9|-2.3321|0.5646|-0.6007||-23.4043||-107.2|851.7|0|221.4|61.9|50.9|-23.7|-28||3.5222|1.1272|1092.58|41808.4|-55.2239|5.2833|4.7028
russ2000_1956|NL|199309|479.1|71.2|207.6|733.1||1591.7|359.1|1232.6||-212|-493.5||1.3936|-10.1146|-13.6267|0.8618|0.2902|||-0.0037|-4.7425|0|15.2141|0.2193|189.7|188.8||-13.4956|1|1|-3.0361|||50.5405||-0.37|50.9||50.9|0|0.7265|-0.4234||-29.9094||-117.8|821.5|0|202.1|58.6|42.5|-16.2|-18.7||4.7028|1.505|1176.3739|28059.7667|-18.3673|4.4667|5.057
russ2000_1956|NL|199312|467.5|106.6|194.2|378.6||1468.9|232.5|1236.4||-264.8|-543.1||1.4659|-9.0684|-13.5917|0.8253|0.2649|||-0.0055|-3.2889|0|20.4275|0.0796|157.8|177.3||-13.7839|1|6|-3.4107|||50.2825|3200|-0.98|50.89||50.89|0|1.1372|-0.6959||-17.847||-109.8|805.3|0|183.3|50.2|47.5|-21.7|-49.6||4.2306|1.3539|981.994|61330.1333|-2.7027|6.1491|8.7366
russ2000_1956|NL|199403|487.5|85.7|196.1|385.5||1508.8|228.5|1280.3||-274|-549.4||1.505|-11.1263|-21.9166|0.9235|0.4055|||-0.0877|-3.265|0|8.5126|0.632|191.9|171.1||-13.8246|1|9|-0.1496|||53.3333||-0.12|50.965||50.965|0|1.2149|-0.3787||-24.5499||-102.7|808.6|0|201.8|63.3|56|0.5|-6.4||6.3951|2.0465|1137.3241|49997.2333|18.1818|6.887|7.3789
russ2000_1956|NL|199406|525.1|135.8|179.1|399.6||1506.1|242.4|1263.7||-294|-565||1.555|-12.5798|-28.4467|0.9341|0.522||||-2.8388|0|8.8873|0.8735|195.9|184||-13.3251|1|10|0.0356|||51.6667||-0.3|50.965||50.965|0|1.3684|-0.3604||-28.4848||-90.2|824.3|0|237.1|67.2|54.3|-12.1|-15.5||8.3628|2.6763|1127.7084|43224.5667|126.6667|9.8385|9.5926
russ2000_1956|NL|199409|561.1|194.1|167.8|409.1||1529.9|256|1273.9||-295.2|-569.5||1.562|-15.8175|13.611|0.9726|0.659||||-2.8262|0|5.2799|0.7555|186|192.5||-12.2225|1|10|0.7231|||51.1111||-0.09|50.965||50.965|0|1.4848|-0.1886||-37.5||-76.1|847.4|0|225.2|66.5|47.2|-2.7|-4.6||10.8224|3.4634|1194.6638|45528.3667|120|12.5442|10.4584
russ2000_1956|NL|199412|486.4|131.1|185.2|407.8||1453.1|244.9|1208.2||-293.1|-567||1.5106|-54.311|7.6334|1.1214|0.7253||||-2.6943|0|6.7148|0.7692|164.1|168.3||-4.2615|1|10|2.3998|||51.2034|3100|0.05|50.89||50.89|0|1.2054|-0.1101||-67.8322||-24|887.9|0|223.8|75.8|55.1|0|2.5||12.4261|3.9766|1293.3636|75004.2333|172.9633|11.8063|11.6882
russ2000_1956|NL|199503|527.6|107.5|199.5|444.2||1528.6|264.3|1264.3||-288|-554||1.4992|-305.2671|9.1864|1.1049|0.6974||||-2.8292|0|1.6905|0.6885|210.3|185.9||-0.8221|1|9|0.5749|||50.3846||0.26|51.054||51.054|0|1.2024|0.2199||212.5||-4.5|937|0|250.9|90.4|44.2|18.8|13.1||12.7901|4.0931|1362.9865|47164.8|100|14.5119|15.3777
russ2000_1956|NL|199506|546.3|137.3|195.6|451.2||1524.6|259.9|1264.7||-263.1|-533||1.5206|43.2448|8.8936|1.0945|0.6824|20.8952|||-3.1479|0|1.9243|0.441|187.5|174.8||5.9664|1|10|1.0894|||51.2195||0.41|51.6||51.6|0|1.2497|0.3269||30.7359||32|983.4|0|283.5|105.6|50.4|30.1|21||13.164|4.2127|1372.9613|54028.9333|57.3489|16.4796|15.3777
russ2000_1956|NL|199509|549.8|152.8|209|448.5||1501.1|260.7|1240.4||-237.5|-515.6||1.5318|27.8726|29.0814|1.1885|0.8168|24.7994|||-3.4257|0|0.4991|0.3232|178.2|175.3||9.9363|1|9|3.1025|||51.1765||0.34|51||51|0|1.2697|0.2427||26.73||54|1013.5|0|255.3|96.1|48.3|24.8|17.4||16.2336|5.1951|1491.514|54225.4667|50.0037|12.7901|12.0522
russ2000_1956|NL|199512|551.1|141.3|251.6|459.2||1478|302.4|1175.6||-209.4|-481.4||1.2712|15.2358|155.2256|1.0255|0.596|11.2586|||-3.9298|0|0.368|0.2796|147.4|166||15.3301|1|5|4.6008|||51.7651|3200|0.66|51.091||51.091|0|0.9547|0.2193||12.9196||85.6|1023.9|0|234.2|94.5|46.6|24.6|34.1||11.9342|3.8192|1294.4282|40531.0667|0|14.5119|13.6559
russ2000_1956|NL|199603|550|113.1|257.5|456.1||1464.8|287.5|1177.3||-197|-473.1||1.361|16.3784|188.3203|1.1095|0.6615|8.2479|||-4.2772|0.7547|-0.8078|0.4293|169|152.4||14.6148|1|5|5.2265|||51.5385||0.26|51.105||51.105|5.9371|0.9812|0.1171||12.8803||85.9|1013.4|0.1|240.4|80.7|42.9|19.1|13.4||13.0361|4.2018|1396.0088|25515.3|2.9056|14.1478|11.3143
russ2000_1956|NL|199606|542.4|120.1|232.2|455.8||1446.1|299.5|1146.6||-189.7|-466.3||1.3316|17.5666|-62.7653|1.0735|0.6248|7.0696||0.0485|-4.4423|1.6327|0.7415|0.2877|181.7|147.6||12.5384|1|2|3.7507|||51.469||0.23|51.118||51.118|13.2812|1.0077|0.0899||10.1754||76.8|993.1|0.1|263.2|79.2|43.1|17|11.9||12.0522|3.9173|1338.9855|80794.4333|-12.4968|9.9665|10.9503
russ2000_1956|NL|199609|520.9|130.2|216.3|465.9||1438.1|332.4|1105.7||-199.2|-475.7||1.2491|22.5257|-39.3808|1.0034|0.5405|6.6031||0.0492|-4.1998|2.8571|2.5442|0.224|163.2|159.5||8.8111|1|2|1.8975|||51.628||-0.08|51.118||51.118|27.7174|0.8827|-0.1381||3.4965||55.2|986.3|0.1|248.5|65.3|45.3|-3.5|-4.2||10.3305|3.3912|1234.7733|21893.4|-36.3678|8.3628|9.4745
russ2000_1956|NL|199612|500.2|114.1|232.5|466||1424.7|290.3|1134.4||-203.5|-485.9||1.2866|118.9759|-39.9056|1.0618|0.653|10.1144||10.8972|-4.2005|2.7574|1.2763|0.6055|138.5|153.9||1.7005|1|2|1.1038|||53.053|3100|-0.2|51.118||51.118|140.367|0.8701|-0.6659||-13.5922||10.9|851.2|0|99.1|-5.5|19.8|-42.9|-10.2||10.7043|3.5139|1288.0846|51498.1|-10.3054|11.8063|11.1963
russ2000_1956|NL|199703|444.7|77.7|194|441.2||1378.4|224.5|1153.9||-237.2|-521.7||1.6984|-35.931|-30.3083|1.2025|0.625|50.9731|||-3.3811|3|3.645|1.0068|166.3|150.7||-6.057|1|2|1.2268|||51||-0.7|64.8063||64.8063|-26.7016|1.0869|-0.8366||6.7143||-38.2|815.2|0|204.4|46.1|64|-40.6|-35.7||9.8385|3.2297|1362.1|20318.0667|-24.5244|9.3466|12.5442
russ2000_1956|NL|199706|442.3|74.6|188.5|428.5||1363.8|226|1137.8||-242.2|-519.4||2.0166|-34.7519|-304.4324|1.4808|0.9181||||-3.2857|2.069|3.0649|0.7688|167.7|149.6||-7.8071|1|5|1.8992|||51.493||0.04||||-10.6695|1.0721|-0.0346||8.547||-47.8|804.8|0|252.8|70.7|43.1|5.1|2.3||14.2659|4.6831|1645.92|21141.3|18.3692|13.0361|13.0361
russ2000_1956|NL|199709|447.7|102.2|172.3|423.9||1351.6|264.1|1087.5||-228.7|-509.7||2.1798|-50.5414|-138.1341|1.5209|1.0633||||-3.3813|0|1.3386|0.7101|160.6|165.8||-5.7232|1|5|1.0665|||51.5789||0.19||||0|0.9951|0.0451||11.0667||-33.8|766.6|0|210.3|56.9|31|3.4|9.8||15.7417|5.1675|1691.56|26660.4667|52.3872|15.9876|15.9286
russ2000_1956|NL|199712|454.5|106.1|192.8|411.2||1320.2|276.4|1043.8||-222.3|-495.4||1.9484|-161.6113|109.0228|1.398|0.7664||||-3.4103|0|1.778|0.6775|148.7|161.7||-1.6659|1|6|1.1865|||46.087|2600|0.27|||63.6722|0|0.9219|0.0808||-30.8108||-9.5|875.6|0|208.1|69.8|38|13.6|14.1||13.4099|4.4021|1521.3488|49800.7|23.8666|17.5225|14.6398
russ2000_1956|NL|199803|702.2|356.8|168|371||1220.9|306.5|914.4||79.9|-194.4||1.9812|4.06|28.4382|1.0213|0.965|2.7236|13.6735||7.1965|0|5.0399|0.7542|164.7|150.7||57.3205|1|6|0.0493|||51.9138||5.8|63.6722||63.6722|0|1.7015|0.2266||27.7405||327.3|893.8|0|222.6|74.2|32.6|22.6|301.1||17.1584|5.6326|1311.015|30614.2333|74.3852|22.1958|19.6771
russ2000_1956|NL|199806|703.2|355.3|169.4|368.8||1187.5|429.8|757.7||110.8|-172.2||1.7271|4.2528|21.5002|1.1417|1.1209|3.0937|15.5317||5.0921|0.15|3.8848|0.981|171.6|167.1||58.7908|1|8|-0.2312|||51.5217||0.46||||0.4302|1.2259|0.348||25.9362||348.7|882.6|0.03|241.6|82.8|33.6|32.5|23.7||19.6771|6.4689|1462.3842|29130.2667|37.9238|20.415|19.559
russ2000_1956|NL|199809|689.2|320.8|191.6|380||1150.3|452.3|698||146.4|-144.8||1.0507|2.3773|12.8446|0.6742|1.0736|2.8828|11.1324||3.5827|0.3096|8.6647|1.0074|157.8|206.3||59.6601|1|5|0.3299|||51.7857||0.56||||0.8426|1.0581|0.5231||18.2186||367.9|893.8|0.03|221.5|78.2|32.1|30.1|29||19.0671|6.2773|1418.3448|105923.4667|-34.2027|13.9609|13.0951
russ2000_1956|NL|199812|546.8|155|228.6|382.2||1002.7|310.7|692||152.3|-133.4||0.7995|1.9914|16.6187|0.6321|0.8083|1.9927|6.1446||2.587|0.6342|16.6226|0.7362|133.8|187.7||59.4432|1|2|-0.021|678.0232||51.9559|2500|0.24|||63.3013|1.2541|0.9295|0.2903||17.9745|686.6342|366.8|894.6|0.03|208.9|75.5|35.7|24.4|13||13.9609|4.6054|1128.5213|69254.7667|-43.4223|12.1801|9.5336
russ2000_1956|NL|199903|530.1|135.3|209.3|359.8||954.9|277.2|677.7||151.4|-121.3||0.6259|6.2292|24.6655|0.448|0.5239|1.289|3.7826||2.4908|1.3889|32.6223|0.556|148|194.6||12.9292|1|1|0.1759|57.1161||51.4815||0.27|51.826||51.826|8.0402|1.022|0.1771||17.1402|62.1099|79.6|873.569|0.035|201.569|63.269|32.6|18.6|13.9||8.8547|2.9318|701.3034|49197.6667|-71.9574|11.6193|10.4584
russ2000_1956|NL|199906|536|122.5|206.2|354.4||841.4|256|585.4||253.4|-11.2||0.6381|3.3112|67.9806|0.5059|0.6554|6.7519|3.516||1.4274|1.168|15.7678|0.7952|161.4|178.3||27.5732|1|1|0.478|98.8579||51.7593||2.16|51.826||51.826|3.9952|1.109|2.0476||-70.9427|102.9719|167.7|864.537|0.035|232.568|73.068|33.1|29.8|111.8||10.9503|3.6375|809.5105|29730.0333|-69.7757|12.5442|11.8653
russ2000_1956|NL|199909|542.9|156.7|175.6|357||831.2|312.9|518.3||270.3|4.1|364.6|0.6586|3.4781|45.5489|0.4907|0.7264|4.142|2.4529||1.2627|1.0689|14.5476|0.8434|164.8|194.2|8.4|26.1418|1|1|-0.3034|76.4531||51.8182||0.33|51.66||51.66|4.4288|1.0275|0.2741||-67.6349|79.9959|155.8|885.337|0.035|242.3|68.9|32.1|23.6|17.1||12.4261|4.1402|829.4317|16235.5|-34.8387|11.3734|13.4099
russ2000_1956|NL|199912|506.4|134.2|191.2|348.5||781.2|264.8|516.4||271.1|19.2|371.8|0.6854|3.7008|12.2337|0.5596|0.8432|4.9193|2.7848||1.1125|0.9296|12.3318|0.8236|144.5|143.1|8.4|27.6776|1|6|0.7268|69.4128||51.6416|2500|0.33|51.284||51.284|4.5085|1.0525|0.279||-67.9285|72.69|159.7|908.037|0.035|231.6|74.3|36.5|23.1|16.9||14.8169|4.9486|931.1676|32535.3333|6.1674|14.2069|14.2069
russ2000_1956|NL|200003|491.082|133.698|173.926|332.259||763.346|260.312|503.034||261.953|35.263|381.815|0.6829|3.1023|8.529|0.5109|0.7039|5.1931|2.5724|0.0213|1.1393|1.9615|11.8539|0.7033|151.544|188.399|8.355|29.2006|1|8|0.1129|64.7737||51.154||0.46|50.5606|-10.331|50.5606|7.6663|1.0958|0.4003|10.331|-52.152|70.1517|169.508|937.477|0.15|231.009|79.619|33.39|34.907|23.708||12.7901|4.3152|815.3978|24976.6333|44.4444|15.9876|17.0994
russ2000_1956|NL|200006|540.849|137.629|153.287|325.53||758.489|249.893|508.596||307.753|91.135|385.29|0.7166|4.6426|6.3794|0.5255|0.8061|5.4922|3.3821|0.0265|0.9122|2.4262|12.4683|0.6104|215.991|190.459|8.355|20.4229|1|9|-0.916|37.5172||50.85||1.25|50.1139|-3.628|50.1139|15.4863|1.4151|0.5504|3.628|31.8666|44.3919|121.146|956.035|0.15|251.126|94.579|36.832|96.2|63.438||15.0038|5.1064|899.0743|35184.7333|37.0787|18.2013|22.9337
russ2000_1956|NL|200009|531.563|125.064|148.592|309.6||753.323|250.282|503.041||302.5|113.744|399.4|0.7538|5.39|5.4343|0.6816|1.1135|8.7426|3.334||0.8822|2.2888|12.5696|0.3929|168.175|202.92|8.355|22.9593|2|9|-0.1344|38.7994||50.606||0.6|50.0432|-15.221|50.0432|18.2699|1.1716|0.5351|15.221|32.6426|47.4726|134.215|956.044|0.15|242.309|83.288|33.972|45.051|30.169||20.8479|7.1444|1190.5919|39114.9333|72.9592|23.2485|22.0187
russ2000_1956|NL|200012|553.78|120.378|205.973|324.382||770.021|297.956|472.065||344.488|141.073|400.596|0.8367|5.2485|6.9072|0.724|1.3128|8.9441|3.6621||0.7723|2.6804|11.5808|0.4815|131.754|147.877|8.355|26.4269|2|10|0.2964|40.9724||50.389|2500|0.74|50.052|-1.706|50.052|21.145|0.8462|0.3649|-0.385|33.5471|51.9591|154.609|922.319|0.2|197.875|69.745|32.984|57.603|37.294||23.8585|8.2507|1346.1287|25217.1333|61.6667|20.4642|19.4311
russ2000_1956|NL|200103|554.941|99.709|186.811|309.043||747.243|279.64|467.603||349.99|165.615|400.003|0.7033|3.7909|5.9691|0.5681|0.9108|5.887|2.4747||0.7513|4.1667|13.2683|0.3481|163.516|129.871|8.355|27.87|2|9|1.0728|41.5993||50.349||0.69|50.079||50.079|21.222|0.9413|0.4852|-0.593|33.6715|52.8058|165.46|917.37|0.2|226.06|76.158|32.322|51.705|34.559||16.5288|5.7748|997.8429|29096.4333|19.4667|14.7578|15.8204
russ2000_1956|NL|200106|545.954|89.068|175.718|305.353||731.059|274.854|456.205||366.395|181.063|402.708|0.6162|4.3191|6.6968|0.4983|0.7694|4.3734|2.0824|0.4473|0.6987|5.4152|16.7252|0.3653|186.124|126.543|8.355|21.0054|2|5|0.7949|26.9046||50.027||0.51|50.005|-2.718|50.005|29.4431|1.0012|0.51|2.705|33.1258|38.1318|127.446|891.647|0.2|225.403|74.083|29.336|37.86|25.424||13.6264|4.8167|855.5297|51948.6|-25.6376|14.9054|15.8893
russ2000_1956|NL|200109|549.835|97|186.793|324.843||731.548|278.099|453.449||377.81|191.697|409.83|0.6797|4.7264|7.8398|0.4987|0.8564|6.1975|2.161|0.4772|0.6465|5.3369|13.8335|0.3673|166.701|140.275|8.355|19.1857|2|4|0.0818|22.3833||49.705||0.41|49.4|-7.135|49.4|33.8395|0.9482|0.3167|7.122|32.9635|33.8319|117.815|863.116|0.2|213.778|67.833|30.665|30.219|20.538||14.748|5.2131|883.0335|22994.5|-30.4812|12.6524|14.0494
russ2000_1956|NL|200112|559.086|119.62|231.056|329.75||756.94|299.074|457.866||386.943|222.722|415.38|0.6455|4.4244|8.0398|0.4666|0.9138|6.2799|1.9669||0.6272|5.239|14.4642|0.4132|129.419|176.223|8.355|19.3794|1|3|0.2061|22.3619||49.337|2500|0.83|49.037|-5.649|49.037|32.7477|0.8327|0.5287|5.55|22.288|33.2508|121.407|819.668|0.2|154.427|23.534|32.189|36.915|40.886||15.0235|5.382|866.9927|32013.4667|-37.0309|13.9314|14.5414
russ2000_1956|NL|200203|485.492|85.047|187.209|325.538||693.9|258.58|435.32||376.3|219.342|418.511|0.7159|6.2253|7.7148|0.5386|1.0094|6.9394|2.1202||0.5784|4.8193|15.27|0.4992|142.539|142.542|8.355|14.9559|1|5|0.3153|14.4627||48.938||0.13|48.8249|-3.271|48.8249|42.3728|0.8801|0.0617|3.131|18.2888|25.0969|93.232|800.96|0.2|207.352|51.099|34.845|9.628|6.384||16.332|5.9251|937.4149|25586.4|-4.0453|16.332|17.7094
russ2000_1956|NL|200206|592.824|183.301|177.809|363.444||805.073|208.528|596.545||424.362|223.624|418.389|0.7064|6.7885|7.0688|0.4492|0.9115|8.3994|2.0297||0.766|5.2459|10.4576|0.5292|159.201|136.943|8.355|12.5773|1|6|1.0264|11.0158||48.953||0.29|49.037|0|49.037|48.005|1.6425|0.29|-0.122|13.452|21.1863|81.856|810.372|0.2|234.815|58.568|32.389|18.101|14.048||15.0038|5.5069|885.0908|35062.7667|0.3289|14.8464|14.4627
russ2000_1956|NL|200209|586.885|180.613|170.841|354.57||793.324|217.303|576.021||408.773|222.722|425.585|0.6694|7.295|7.4381|0.4225|0.8417|8.8191|1.7022||0.7529|5.5134|11.5854|0.4726|162.272|144.419|8.355|10.4647|1|6|0.7217|7.8577||48.681||0.18|47.6824|-7.288|47.6824|55.7418|1.5779|0.122|7.196|9.9318|17.7541|70.1|830.655|0.2|234.061|56.54|39.143|13.459|8.782||14.2757|5.3105|816.1453|35127.1667|-3.2021|15.7909|16.1352
russ2000_1956|NL|200212|486.297|67.761|209.882|378.819||837.658|238.049|599.609||265.327|101.554|436.18|0.6974|18.8969|8.7673|0.6362|0.7744|11.7856|1.8844||1.2283|4.7059|36.7148|0.4965|137.065|167.574|8.355|5.6363|1|10|1.2446|-32.3776||48.772|2500|0.1698|47.69|-10.695|47.69|422.1415|0.8604|0.2393|10.475|27.7854|10.0507|37.423|1054.761|0.2|378.533|79.132|62.112|13.139|8.209||16.7255|7.3138|1064.3017|39172.4333|11.3294|17.0502|15.1514
russ2000_1956|NL|200303|484.933|56.428|195.936|384.942||841.451|206.224|635.227||274.656|101.445|436.103|0.6359|17.782|9.6306|0.6399|0.6987|19.9243|2.8049||1.2753|4.9689|36.7555|0.4617|168.769|137.049|8.355|6.1013|1|10|1.1788|-33.5209||47.744||0.2|47.695||47.695|389.812|1.092|0.3873|-0.077|28.6971|11.5664|40.469|1100.382|0.2|252.973|64.556|29.379|14.544|9.43||15.8401|7.0202|1057.8739|27978.4|-3.0121|17.1191|16.6468
russ2000_1956|NL|200306|513.543|65.036|199.76|404.694||849.341|191.226|658.115||298.451|120.74|436.005|0.6646|13.4921|17.3656|0.6446|0.7124|19.3882|2.8959||1.2103|4.7059|33.1812|0.4603|182.344|150.549|8.355|8.1656|2|9|0.6987|-30.5913||47.755||0.6|47.7008||47.7008|285.0858|1.2937|0.5957|-0.098|-18.9002|16.5282|55.256|1132.538|0.2|266.971|69.322|54.177|6.778|28.835||16.7255|7.4992|1102.7234|23350.3667|11.4754|17.552|17.1683
russ2000_1956|NL|200309|489.285|67.868|203.321|405.139||815.441|189.722|625.719||314.745|127.779|435.479|0.6633|10.9906|15.0199|0.6061|0.6437|14.7343|2.426||1.0413|4.917|39.5192|0.5884|177.022|147.51|8.355|9.5813|2|9|1.0488|-30.2765||47.778||0.34|47.701||47.701|250.5875|1.2908|0.4223|-0.526|-11.8914|20.1056|62.808|1193.942|0.2|295.465|75.162|36.157|8.612|16.334||16.0073|7.2628|1032.1672|27222.8333|12.1296|17.306|17.5913
russ2000_1956|NL|200312|647.483|95.672|292.337|518.928|52.715|1058.141|264.435|793.706||283.189|90.479|434.442|0.685|-24.512|12.8542|0.6647|0.5086|8.638|1.6901||1.3515|6.8376|3.8444|0.4932|220.63|111.777|8.355|-5.9689|2|4|1.4358|-27.2291||47.903|2450|-1.59|47.791||47.791|-95.3645|1.1961|-2.1604|-1.037|156.6269|-13.9376|-40.039|1081.757|0.2|266.348|74.6|92.931|25.695|-94.638||11.5111|5.3225|972.4091|61492.8333|26.6633|13.3312|14.7873
russ2000_1956|NL|200403|572.832|115.914|227.53|418.105||943.588|204.224|739.364||203.491|18.371|426.778|1.0159|-22.99|15.5608|0.8273|0.5772||2.3525||1.8566|5.7554|2.8234|0.4791|198.531|66.779|8.355|-6.4859|2|8|1.4254|-26.5669||48.279||0.1052|48.3527||48.3527|-64.528|1.5397|0.0984|-7.664|155.7085|-16.1473|-44.39|1135.627|0.2|306.843|69.436|48.018|13.833|5.079||13.6756|6.3234|1009.6754|72029.5667|58.8923|12.8|12.2982
russ2000_1956|NL|200406|565.509|124.877|209.816|413.958|8.079|802.869|222.685|580.184||376.419|197.415|426.088|0.8786|9.7257|9.7358|0.8161|0.576|5.2248|3.1009|0.0327|0.9214|5.4282|4.1642|0.5116|203.095|71.181|8.355|15.6668|2|7|3.1711|33.0357||48.424||3.92|48.3893||48.3893|16.3779|1.4728|3.829|-0.952|-233.7189|39.506|116.645|1210.692|0.2|342.036|79.199|45.68|33.565|189.87||14.5|6.7046|1134.4499|36561.9333|56.9759|13.06|14.46
russ2000_1956|NL|200409|135.297|60.773|26.594|74.229|52.371|218.77|91.137|127.633||309.286|||1.0389|8.2665|10.0806|1.5064|0.9192|6.2266|2.2059|0.0435|0.0004|4.2987|11.3479|0.5585|29.009|13.232|6.052|15.6646|1|9|3.0994|28.8099||48.459||0.14|48.435||48.435|20.1283|0.9851|0.1406|-0.676|-231.6674|36.0701|107.282|961.461|0.2|46.234|10.305|8.95|11.502|6.971||18.31|8.4663|886.8439|36543.3333|107.1165|19.95|22.59
russ2000_1956|NL|200412|186.173|108.631|28.781|75.218|20.772|259.609|82.289|177.32||233.629|||1.1259|4.961|11.29|1.8498|1.4427|8.6556|3.4453|0.0898|0.0005||8.8236|0.4338|26.015|14.649|6.054|33.5513|1|10|3.1651|73.1461||48.515|1450|0.07|48.44||48.44|0|1.6363|-0.0223|-0.526|-408.6374|73.1461|205.689|741.687|0.2|46.574|10.206|8.792|10.253|3.769||22.1|10.2187|1020.424|43853.3333|88.8889|21.25|21.9
russ2000_1956|NL|200503|193.576|137.342|20.838|69.63|19.387|196.309|79.216|117.093||312.863|17.575||1.2603|4.8494|-78.4722|1.8365|2.3254|4.557|4.5083||0.0004||10.0788|0.5018|25.322|11.257|6.068|40.8011|1|9|2.2869|74.9118||48.561||0.2984|48.55||48.55|0|2.0534|0.088|-2.604|-359.687|74.9118|215.1|481.687|0.25|46.843|10.283|11.959|22.325|14.49||23.1|10.6811|1043.109|63363.3333|66.187|16.08|15.2
russ2000_1956|NL|200506|169.515|112.728|19.945|68.844|21.02|178.885|58.012|120.873||310.09|15.402||1.4056|19.4768|-20.6895|1.2707|4.029|3.5679|2.2998||0.0003|1.6244|15.4065|0.7898|24.389|12.498|6.069|7.5432|1|8|2.4567|7.4487||48.593||0.2|48.556||48.556|34.5693|2.3636|0.2425|-0.306|40.0546|11.3841|35.115|185.381|0.25|45.73|10.527|5.808|14.917|9.885||15.39|7.2338|683.9278|47393.3333|6.1379|17.5|14.17
russ2000_1956|NL|200509|153.063|92.531|22.711|69.99|26.192|236.537|63.752|172.785||234.557|||3.4038|28.0834|-6.5473|1.6763|4.8988|19.9608|3.0456||0.0069|2.661|12.2219|1.074|25.073|11.819|6.07|9.2237|1|4|2.9644|6.0285||48.594||0.0574|48.561||48.561|45.4143|1.8447|0.092|-0.217|47.3808|11.0441|30.933|186.281|0.25|47.134|10.981|6.049|6.32|2.789||18.79|8.9677|868.7052|313436.6667|2.6215|16.95|14.8
russ2000_1956|NL|200512|149.162|86.177|22.538|68.904|27.24|219.714|55.992|163.722||220.273|||3.506|19.5666|-6.1186|1.3288|3.6737|23.4427|2.9026||0.0072|5.3229|6.5946|1.7367|27.107|11.079|6.07|10.4744|1|2|2.0728|-1.3116||48.599|1230|0.12|48.562||48.562|110.4309|2.0232|0.1161|-0.019|30.3471|12.5739|32.979|186.35|0.25|46.643|11.965|12.127|4.759|5.815||14.09|6.837|645.2876|110476.6667|-36.2443|13.47|13.19
russ2000_1956|NL|200603|140.609|77.493|22.005|69.009|27.418|211.431|51.152|160.279||218.363|0.423||2.582|19.2736|-30.1214|1.019|2.7692|15.6263|2.3039||0.0004|8.2314|8.126|1.2554|28.909|9.817|6.07|8.1276|1|2|2.7584|-6.6952||48.587||0.14|48.563||48.563|169.0566|2.0801|0.105|-0.009|29.0937|9.6953|25.133|186.536|0.125|47.029|11.628|10.915|9.974|6.644||10.63|5.2199|484.4027|162803.3333|-53.9827|13.17|11.91
russ2000_1956|NL|200606|128.079|60.428|23.483|71.939|32.327|225.533|48.077|177.456||240.563|||2.4198|27.9997|-60.8657|0.9914|2.7356|19.4436|2.2084||0.0003|6.9767|6.9311|2.581|29.873|7.959|6.07|6.2001|1|2|2.1971|-7.4822||48.583||0.0589|48.563||48.563|201.1376|1.8783|0.143|0|30.0328|7.398|18.108|190.949|0.125|50.143|12.349|6.441|6.094|2.86||10.75|5.339|507.0193|129683.3333|-30.1494|9.64|10.35
russ2000_1956|NL|200609|127.398|57.388|23.631|72.932|36.701|227.873|50.393|177.48||233.726|||2.4979|25.3178|46.1287|0.9287|2.5073|27.0025|2.0472||0.0002|6.2877|6.2625|3.1417|32.103|10.344|6.07|6.7412|1|2|1.0129|-4.3304||48.584||0.07|48.569||48.569|153.4014|1.7759|0.0642|-0.104|10.7739|8.1091|18.61|192.627|0.125|48.812|12.857|14.359|4.447|3.291||9.94|4.9977|471.1649|71406.6667|-47.5185|11.1|11.09
russ2000_1956|NL|200612|121.065|62.731|21.733|70.655|32.969|235.416|46.595|188.821||248.512|1.826||2.6099|18.3667|34.8347|0.9164|2.6423|27.4129|2.2173||0|4.8356|4.8139|3.1412|22.376|8.944|6.073|9.4937|1|2|2.7772|0.9152||48.584|2450|0.28|48.586||48.586|91.95|1.8265|0.203|-0.322|23.1987|11.3695|26.41|190.123|0.125|44.139|9.641|12.2|18.388|13.615||10.34|5.2547|485.0642|67766.6667|-29.275|10.82|10.98
russ2000_1956|NL|200703|118.049|57.914|23.701|68.839|32.934|238.81|56.34|182.47||262.272|1.422||2.766|20.2679|31.2037|0.9462|2.8374|20.2781|2.0939|11.5275|0|4.5872|4.567|3.309|24.871|7.62|0|8.9179|1|3|2.3991|0.5173||48.595||0.12|48.586||48.586|95.1238|1.4694|0.0803||22.5644|10.608|25.532|186.645|0.125|43.551|12.122|11.595|8.701|5.766||10.9|5.6072|517.4794|58316.6667|4.3062|11.85|10.7
russ2000_1956|NL|200706|107.074|46.933|25.526|73.38|40.82|236.616|55.426|181.19||262.576|-0.108||2.6528|23.0139|30.0735|0.8915|2.679|19.1541|1.9007|8.9014|0|4.99|4.9063|3.6804|23.105|9.314|6.073|7.1588|1|3|1.2632|-1.2612||48.589||-0.03|48.592||48.592|114.8851|1.2636|0.0929||16.2954|8.4727|21.142|181.731|0.125|45.229|11.861|6.571|-2.583|-1.53||10.02|5.218|486.5598|74780|-4.5714|9.86|10.45
russ2000_1956|NL|200709|127.462|65.304|26.646|75.902|40.915|237.563|56.183|181.38||270.504|-16.135||2.8057|291.5632|55.1703|0.9588|3.0703|24.3182|2.0967|1.4087|0|4.4131|4.3576|2.6654|22.787|10.436|6.073|0.6049|1|6|1.1268|-8.7931||48.592||-0.33|48.592||48.592|1331.7982|1.5679|-0.3396||212.8599|0.7138|1.824|179.308|0.125|46.389|11.265|12.572|-28.604|-16.027||11.33|5.9723|531.8114|95460|11.7357|11.06|10.09
russ2000_1956|NL|200712|107.701|46.972|24.277|73.233|54.719|263.933|47.956|215.977||246.462|-6.525||2.9496|-330.7513|128.3105|1.091|3.1258|281.75|2.0065||0.2018|4.3745|2.5856|3.2742|23.492|8.769|6.073|-0.5624|1|5|0.9644|-10.085||48.593|1029|0.2|48.592||48.592|-1403.524|1.4693|-0.1034||112.0383|-0.6708|-1.731|177.683|0.125|42.514|9.98|17.911|15.068|10.06||11.43|6.1007|572.5306|92790|10.5416|11.25|10.86
russ2000_1956|NL|200803|101.866|41.944|25.052|72.819|54.85|268.047|45.931|222.116||255.2|-6.815||2.8913|-70.9108|-30.636|1.0278|3.0382||2.1471||0.1939|4.5788|2.7138|2.9512|21.491|8.23|6.073|-2.4901|1|8|0.8692|-12.4513||48.592||-0.01|48.5926||48.5926|-314.781|1.3811|-0.01|0|65.1377|-3.0019|-7.787|174.652|0.125|40.52|9.442|10.097|-0.624|-0.29|0.202|10.92|5.9018|552.1822|207740|0.1835|11.08|11.5
russ2000_1956|NL|200806|102.359|36.352|25.911|72.706|54.749|275.074|48.262|226.812||263.999|-6.525||3.042|-213.6203|-37.0933|0.8859|2.6749||2.0183||0.1865|5.2466|3.1207|2.0719|21.678|10.167|6.074|-0.7242|1|8|1.3995|-10.2365||48.603||0.08|48.5986||48.5986|-1060.0785|1.2024|0.0568|0|89.9125|-0.8824|-2.292|173.131|0.125|43.708|10.981|13.464|5.813|3.965|4.667|9.53|5.2056|489.6177|54676.6667|-4.8902|9.97|10.52
russ2000_1956|NL|200809|90.75|24.845|25.441|71.036|44.374|243.572|47.272|196.3||215.275|-13.27||2.8533|75.6447|-118.6624|1.1224|2.9246|79|2.3185|0.4191|0.1962|4.8685|3.1763|1.8012|22.311|10.019|6.074|2.2652|1|8|1.0111|-6.9152||48.599||-0.14|48.5986||48.5986|347.6109|0.9975|0.0475|0|43.2678|2.7928|6.99|170.651|0.125|43.909|11.221|-3.977|-8.567|-6.745|0.265|10.27|5.685|528.7566|54460|-9.3557|13.78|11.46
russ2000_1956|NL|200812|87.966|21.984|22.661|68.282|46.185|219.306|45.417|173.889||188.364|16.909||3.8588|20.5847|-458.403|1.6282|3.9355|99.1538|2.9099|0.4424|0.2229|3.7313|2.4412|1.0296|28.663|11.108|6.074|11.302|1|10|-0.3519|3.4555||48.635|976|0.74|48.6026||48.5986|75.6479|1.1152|0.74|-0.006|31.1634|14.1897|33.184|165.502|0.125|37.365|8.109|48.053|51.03|36.254|0.514|13.4|7.4977|683.0832|38373.3333|17.2353|11.56|9.27
russ2000_1956|NL|200903|73.381|19.951|20.88|66.752|44.074|205.989|37.909|168.08||163.706|0||3.0059|24.0082|-81.8535|1.3623|3.1676|22.7273|2.9689||0.2549|5|5.3171|1.032|18.347|4.87|6.075|7.869|1|9|0.2839|-1.4988||48.602||-0.24|48.6056||48.6056|115.0571|1.0103|-0.24|-0.053|39.3313|9.954|21.631|153.458|0.125|28.476|4.773|9.319|-13.731|-11.843|0.4|10|5.6872|519.322|22643.3333|-8.4249|12.11|7.61
russ2000_1956|NL|200906|74.999|25.416|18.797|66.12|44.223|204.988|41.225|163.763||156.165|-2.144||2.3581|22.1975|-27.6436|0.9252|2.5811|15.3182|2.0012||0|6.7751|9.5088|0.6263|16.748|6.263|6.076|6.345|1|6|-0.0118|-4.8526||48.609||-0.04|48.6116||48.612|161.7446|1.0228|-0.0496|-0.031|49.9355|7.8592|15.522|138.989|0.125|29.239|6.246|14.797|-0.053|-2.144|0.399|7.38|4.2661|344.5493|83196.6667|-22.5603|6.83|6.86
russ2000_1956|NL|200909|71.362|24.921|17.276|65.516|44.311|213.611|40.406|173.205||171.838|0||2.8457|13.9543|-26.2041|0.893|2.6164|21.4063|2.1323|0.0429|0.2458|7.4627|7.8649|0.5761|14.986|7.189|6.076|11.3166|1|4|-0.1113|0.1564||48.614||0.06|48.6116||48.612|98.8971|0.9876|0.06|0|31.7023|14.1772|25.387|124.491|0.125|29.411|6.965|11.907|-0.255|3.12|0.452|6.7|3.947|354.2587|32456.6667|-34.7614|6.2|6.82
russ2000_1956|NL|200912|76.644|29.78|16.266|64.366|44.316|217.333|41.873|175.46||174.604|0||2.9901|-30.6994|-32.1174|0.8955|2.9051|13.5|1.9859|0.0453|0.2419|7.2046|7.1797|0.7014|17.053|7.579|6.076|-5.4432|1|2|1.1467|-21.5672||48.615|815|-0.02|48.612||48.612|-213.6197|1.1185|0.1313|0|46.2746|-6.8769|-11.755|116.125|0.125|28.999|5.795|12.279|-8.321|-0.888|0.432|6.94|4.1629|360.8713|27850|-48.209|6.78|7.22
russ2000_1956|NL|201003|86.735|21.942|17.392|63.506|44.401|263.474|56.727|206.747||185.097|-2.295||3.869|-211.1554|-470.7623|1.0145|3.4629||2.4032||0.324|5.8275|4.9406|0.7897|36.92|8.224|6.077|-1.0092|1|2|0.9202|-16.044||48.618||-0.1|48.6219||48.6219|-1137.8795|1.0376|-0.343|-0.069|74.0882|-1.2961|-2.207|120.449|0.125|32.8|9.099|44.156|-1.077|-2.295|0.409|8.58|5.2204|466.0199|39126.6667|-14.2|8.49|6.93
russ2000_1956|NL|201006|61.245|8.944|17.963|61.862|44.311|232.164|33.324|198.84||159.222|0||3.1505|86.6872|-62.7355|0.9112|2.3613|203.3333|1.76||0.4273|8.1967|6.4003|0.9134|19.113|8.724|6.078|1.8963|2|3|1.4665|-12.3322||48.626||0.09|48.6309||48.631|594.1803|0.8419|0.0937|0.001|327.4059|2.4955|4.227|125.594|0.125|34.384|8.855|8.116|7.741|4.29|0.338|6.1|3.7797|366.4266|49413.3333|-17.3442|8.46|7.62
russ2000_1956|NL|201009|62.716|12.798|18.033|60.773|44.461|253.675|40.414|213.261||195.392|5.416||4.0719|40.795|-53.2045|1.1177|3.3466|260|2.59||0.3809|5.5066|2.12|0.8757|18.359|7.151|6.078|5.1317|2|7|2.6565|-7.0626||48.63||0.24|48.6309||48.631|199.3334|0.7709|0.2494|0|15.1371|7.1099|12.601|131.923|0.125|35.74|9.698|9.49|16.825|11.494|0.147|9.08|5.7144|514.0576|42146.4667|35.5224|11.49|11.76
russ2000_1956|NL|201012|81.979|15.47|18.424|60.548|44.819|289.87|45.234|244.636||252.949|56.229||4.704|8.7053|-66.1838|1.1065|7.1275|53.1429|2.805||0.2946|4.4803|4.5649|0.6358|31.663|11.505|6.078|26.2452|1|9|2.4628|23.813||48.633|828|1.17|48.631||48.631|34.5463|1.042|0.8123|6.987|33.8131|36.3815|70.381|76.138|0.125|-26.786|-5.192|3.696|84.277|56.892|78.955|11.16|7.1024|612.688|21684.8333|60.8069|13.35|13.67
russ2000_1956|NL|201103|76.66|9.694|19.434|59.858|44.801|277.891|38.277|239.614||282.719|67.314||10.4665|8.683|242.5137|1.3641|9.2456|9.9143|2.8642||0.198|3.367|3.9062|0.6665|31.736|7.896|6.082|30.707|1|10|2.4498|30.4655||48.648||0.35|48.6569||48.6569|27.0683|1.0824|0.2508|-0.342|31.2526|41.7727|89.843|78.115|0.125|34.777|8.68|9.556|24.154|17.167|0.107|14.85|9.5344|780.104|33050.2|73.0769|14.24|19.19
russ2000_1956|NL|201106|79.015|7.004|20.656|58.982|44.913|329.91|44.074|285.836||367.949|78.15||11.494|9.3136|35.1865|1.3458|11.3088|9.6432|3.0566|0.0013|0.1542|2.7233|3.5244|0.8435|34.729|9.484|6.082|31.184|1|10|1.5997|31.0555||48.66||0.35|48.6629||48.6569|23.7353|0.9469|0.3632|-0.139|27.6303|40.7207|102.472|78.972|0.125|35.241|9.836|18.173|18.521|16.919|0.49|18.36|11.8661|954.3857|59371.5|200.9836|18|15.1
russ2000_1956|NL|201109|96.133|14.217|19.982|51.767|47.393|352.381|57.938|294.443||393.292|99.741||8.7775|5.712|21.6091|0.8957|7.7195|5.8626|1.7405|0.0009|0.1811|3.9904|4.9527|0.8573|48.105|8.641|6.082|31.5476|1|10|1.636|31.6039||48.663||0.57|48.6629||48.6569|20.5028|1.0757|0.3545|0|27.7467|39.7547|118.652|78.968|0.125|35.736|8.534|10.478|39.345|27.674|0.36|12.53|8.1731|677.7351|38184.9333|37.9956|14.54|13.71
russ2000_1956|NL|201112|58.304|11.652|19.578|51.802|49.598|335.25|40.806|294.444||414.98|113.555||9.3958|8.1782|23.2833|0.8773|7.9071|5.5082|1.6964|0.0053|0.0898|3.8551|4.9687|0.5951|15.16|9.531|6.082|19.7897|1|9|1.6287|16.7435||48.661|794|0.41|48.663||48.663|29.7966|0.6571|0.4235|0.081|20.0854|23.85|81.657|79.814|0.125|-25.94|-2.944|3.325|16.315|19.897|0.468|12.97|8.5387|667.8041|20446.4|17.0578|13.82|14.8
russ2000_1956|NL|201203|53.825|4.963|19.661|51.769|47.747|339.279|44.056|295.223||408.52|128.521||9.6291|9.0014|17.0945|1.0146|11.0755|8.619|1.7777|0.4476|0.0948|3.3557|4.2879|0.5069|16.502|7.771|6.082|19.5911|1|8|1.4959|16.3878||48.663||0.43|48.6629||48.6629|28.4455|0.4872|0.4033||20.7042|22.9025|85.539|65.465|0.125|20.428|6.012|20.816|28.581|21.049|0.428|14.9|9.8963|769.9682|11180.2|-0.2677|14.07|12.22
russ2000_1956|NL|201206|57.327|7.48|19.21|51.826|47.593|304.591|36.977|267.614||367.848|148.411||9.8883|6.7497|24.4463|0.9341|11.5872|7.0625|1.489||0.0762|4.0096|4.865|0.5461|18.209|8.053|6.083|21.1134|1|4|1.8309|17.9918||48.666||0.53|48.6689||48.669|25.7228|0.6947|0.267||23.2802|24.2225|94.593|52.371|0.125|22.147|6.509|9.47|32.691|25.973|0.612|12.47|8.3662|638.4714|24958.2667|-30.1009|11.8|11.66
russ2000_1956|NL|201209|60.742|8.782|19.253|52.031|47.824|312.325|40.698|271.627||379.974|152.334||11.3842|7.7346|22.3994|0.8456|14.7473|6.0773|1.5229||0.0874|4.3516|5.1211|0.4022|18.198|11.256|6.083|17.2583|1|4|1.8648|13.3851||48.669||0.21|48.6689||48.669|31.6317|0.6629|0.1669||20.1445|19.5779|76.926|37.916|0.125|21.281|6.31|7.708|10.72|10.007|0.611|11.49|7.791|594.9927|18420.2|-11.5473|10.17|10.7
russ2000_1956|NL|201212|112.653|77.987|11.223|34.329|27.156|292.699|24.785|267.914||374.815|163.758||16.039|6.856|20.3582|0.7506|6.6979|6.9304|1.4871||0.0493|4.3668|6.1879|0.3473|12.049|5.897|6.083|17.2559|1|3|1.8515|12.8981||48.67|466|0.36|48.669||48.669|32.646|3.6327|0.0579||25.8461|19.1497|74.536|83.196|0.125|19.34|5.496|8.711|5.13|17.507|0.526|11.45|7.8568|511.0211|24126.3|-11.7194|12.94|12.8
russ2000_1956|NL|201303|107.511|72.593|11.89|33.968|27.156|291.665|19.973|271.692||395.683|155.557||6.7157|10.975|45.9399|0.8048|7.1829|8.3464|1.6114||0.0461|4.0225|4.5864|0.3369|12.53|4.438|6.083|12.0951|1|3|1.8836|7.0156||48.669||-0.04|48.6689||48.6689|47.369|4.2619|-0.0484||-2.1219|13.3299|51.369|84.221|0.125|21.453|6.02|9.503|-14.656|-2.118|0.684|12.43|8.6125|563.7744|10556.0333|-17.3537|11.27|11.68
russ2000_1956|NL|201306|107.191|71.735|12.257|34.101|27.156|284.875|20.152|264.723||355.066|135.217||5.8619|45.7364|40.467|0.78|6.3866|10.2642|1.3837||0.0506|4.4248|5.1068|0.2608|13.883|3.635|6.084|2.7152|1|4|1.8552|-3.5214||48.671||-0.29|48.6739||48.674|218.4274|4.2486|-0.3024||77.1201|2.9735|11.141|86.113|0.125|24.039|7.61|20.992|-22.042|-14.255|0.683|11.3|7.9153|509.5496|15082.7333|-8.3536|11.09|10.93
russ2000_1956|NL|201309|88.478|52.175|12.926|34.29|27.156|298.417|22.402|276.015||407.316|123.193||5.7879|-106.9067|39.4226|0.7143|6.2041|45.125|1.5792||0|4.4053|5.3475|0.2972|14.914|6.274|6.084|-1.1634|1|4|1.1431|-7.6172||48.674||-0.12|48.6739||48.674|-506.3462|2.9948|-0.1491||52.7762|-1.2562|-4.806|89.041|0.125|24.209|7.514|10.164|-8.829|-5.94|0.715|11.35|8.0423|513.7938|12789.5|-1.2185|11.66|11.67
russ2000_1956|NL|201312|84.414|52.609|13.235|34.329|27.156|316.83|19.07|297.76||355.38|84.089||5.1417|-9.1298|38.7074|0.7366|5.9118||1.238||0|4.4723|5.6195|0.2174|10.632|3.061|6.084|-13.7652|1|5|0.8959|-21.0959||48.675|506|-0.68|48.674||48.674|-43.981|3.3163|-0.7549||43.4518|-14.6518|-55.333|92.045|0.125|22.344|6.43|64.629|-50.927|-33.02|0.718|11.18|8.0074|505.1813|30984.6333|-2.3581|11.04|11.23
russ2000_1956|NL|201403|88.565|52.573|15.131|34.193|27.156|270.818|18.935|251.883||275.07|87.844||5.2927|-9.884|44.7543|0.8734|5.4748||1.4819||0|4.6125|5.2372|0.3259|13.134|5.891|6.084|-13.0694|1|3|0.3767|-18.93||48.674||0.08|48.6739||48.6739|-36.9046|3.4701|0.067||36.8297|-13.8271|-49.46|96.373|0|25.781|7.749|8.731|5.004|3.755|0.725|10.84|7.7639|488.8641|17104.3|-12.7916|10.03|8.82
russ2000_1956|NL|201406|94.244|57.943|15.875|34.101|27.156|262.778|27.046|235.732||257.277|93.316||3.9615|-13.7326|26.8024|0.7644|4.5592||1.5448||0|5.3821|6.1|0.3752|12.859|5.856|6.085|-8.5614|2|2|0.3844|-12.6964||48.678||0.11|48.6829||48.674|-40.9242|2.6178|0.1045||41.5398|-9.0094|-29.733|99.182|0|26.848|8.613|13.709|5.681|5.472|0.297|9.29|6.6538|408.3115|20011.2|-17.7876|8.7|8.79
russ2000_1956|NL|201409|108.355|72.503|15.082|33.693|27.156|262.717|32.209|230.508||263.347|107.205||2.9581|-30.2995|11.0152|0.5554|3.5316||1.3624|-0.3011|0|6.7935|7.6855|0.4603|12.31|9.259|6.085|-3.0423|1|2|1.2116|-5.1297||48.683||0.29|48.6829||48.674|-61.4297|2.6332|0.1467||60.3674|-3.1776|-9.904|101.446|0|26.473|8.142|9.014|17.98|13.889|0.311|7.36|5.2714|300.0861|14903.3667|-35.1542|7.29|7.59
russ2000_1956|NL|201412|103.466|72.56|16.863|33.556|27.156|244.741|24.627|220.114||237.022|112.588||3.5436|12.6483|13.1953|0.7265|4.0314|14.5763|1.6933|-0.351|0|0|-0.0956|0.3977|9.256|6.781|6.085|9.7713|2|2|0.834|10.2655||48.682|532|0.11|48.674||48.674|0|3.3222|0.1037||14.4458|10.2655|28.499|103.846|0|24.744|7.744|8.51|5.968|5.383|0.285|8.6|6.1596|360.4644|19426.6667|-23.0769|7.01|7.86
russ2000_1956|NL|201503|111.278|73.202|16.824|33.475|27.156|234.735|20.153|214.582||232.917|122.63||3.0083|9.1632|15.2571|0.6609|3.5607|12.7288|1.5384||0|0|-0.106|0.4069|12.441|5.513|6.085|13.01|1|3|2.3111|13.7425||48.683||0.21|48.6829||48.6829|0|4.2496|0.1714||6.7125|13.7425|34.786|105.956|0|27.891|8.566|8.696|8.911|10.042|0.302|7.75|5.5508|318.7515|13785.9|-28.5055|7.37|7.96
russ2000_1956|NL|201506|122.613|83.155|16.118|33.604|27.156|219.47|25.146|194.324||200.586|93.363||2.8705|6224.2827|14.558|0.6725|3.3394|9.8611|1.5467||0|0|-0.1109|0.3634|14.393|9.645|6.086|0.0186|2|4|2.4993|0.0197||48.687||-0.6|48.6919||48.692|0|3.8793|-0.6029||107.5357|0.0197|0.047|108.026|0|28.918|9.16|10.51|-49.407|-29.267|0.282|7.41|5.3073|292.5413|33326.7333|-20.2368|6.73|3.85
russ2000_1956|NL|201509|125.279|88.392|15.448|33.528|27.156|191.553|22.011|169.542||163.51|94.306||0.7389|-5.61|3.0478|0.1955|1.3472|350|0.7647|-0.4436|0|0|-0.2747|0.3386|12.735|7.091|6.086|-5.5083|2|2|4.0134|-5.8772||48.692||0.02|48.6919||48.692|0|4.5944|0.0186||68.2795|-5.8772|-12.899|108.058|0|26.505|8.118|7.343|-2.344|0.943|0.294|2.99|2.1415|72.3638|34169.5333|-59.375|3.49|3.56
russ2000_1956|NL|201512|124.764|96.462|15.098|34.106|27.156|184.072|24.008|160.064||149.95|88.679||0.6246|-2.7965|4.2799|0.1914|1.358||0.8279|-0.3718|0|0|-0.2702|0.2965|8.977|4.782|6.086|-11.2938|2|2|3.6259|-12.1491||48.691|512|-0.11|48.692||48.692|0|4.3918|-0.1123||55.7426|-12.1491|-23.909|108.994|0|25.68|7.558|10.362|-8.487|-5.627|0.294|3.04|2.1773|66.8627|20482.8333|-64.6512|2.08|2.53
russ2000_1956|NL|201603|127.038|95.23|14.419|34.426|27.156|183.257|23.711|159.546||148.885|86.21||0.3097|-0.8325|1.4466|0.0872|1.0172||0.7663||0|0|-0.3635|0.4369|12.121|5.182|6.086|-18.7454|2|2|2.9485|-20.3271||48.692||-0.05|48.6919||48.6919|0|4.5275|-0.0513||44.2545|-20.3271|-36.42|108.178|0|27.075|8.205|10.501|-3.003|-2.469|0.353|2.26|1.6187|30.3207|21450.7333|-70.8387|3.07|3.07
russ2000_1956|NL|201606|133.847|102.056|14.124|33.823|27.156|185.079|24.232|160.847||153.147|87.055||0.6494|-6.1568|3.1294|0.1097|1.1765||1.0073||0|0|-0.3196|0.3851|12.682|4.611|6.088|-3.5328|2|2|3.0031|-3.8648||48.699||0.02|48.7059||48.706|0|4.735|0.0163||57.9463|-3.8648|-6.308|106.367|0|27.107|8.486|8.098|1.495|0.845|0.377|2.57|1.8407|38.8372|25769.3667|-65.3171|2.97|5.9
russ2000_1956|NL|201609|133.107|100.995|14.638|33.617|27.156|193.688|28.839|164.849||170.109|94.427||1.0111|879.9933|5.8147|0.2803|1.7677|393|1.2658||0|0|-0.209|0.2934|13.282|5.584|6.088|0.0701|2|6|1.5494|0.077||48.706||0.15|48.7059||48.706|0|3.9626|0.1491||147.7281|0.077|0.121|108.266|0|28.404|9.399|9.481|7.2|7.372|0.43|3.93|2.8148|106.4792|91734.1667|31.4381|3.2|6.25
russ2000_1956|NL|201612|123.499|93.162|14.974|33.584|27.156|190.722|30.743|159.979||177.92|104.004||3.0844|20.9228|14.4043|0.8329|3.6441|950|2.4624||0.0028|0|-0.126|0.3098|10.586|6.769|6.088|8.7125|3|10|4.3746|9.578||48.707|516|0.2|48.706||48.706|0|3.3747|0.1995||-19.9554|9.578|15.325|108.92|0|26.334|9.077|8.517|8.224|9.577|0.568|8.15|5.8373|320.6419|38447.4333|167.2131|6|5.9
russ2000_1956|NL|201703|126.18|93.409|15.347|33.217|27.156|192.152|27.104|165.048||187.25|112.354||2.1836|9.1005|9.7106|0.6007|2.8101|19.5313|1.7657||0.0027|0|-0.1592|0.2208|13.182|6.773|6.088|14.2294|2|10|6.1036|15.6119||48.706||0.17|48.7059||48.7059|0|3.9327|0.1692||0.804|15.6119|26.144|111.793|0|29.948|9.686|10.659|10.941|8.35|0.689|6.45|4.6197|237.9231|47436|185.3982|8.1|7.4
russ2000_1956|NL|201706|121.88|90.063|15.317|33.289|27.156|211.127|26.874|184.253||228.93|153.521||2.5421|4.0751|10.6972|0.5926|2.9941|13.0556|1.9248||0.0022|0|-0.1456|0.5615|12.373|5.383|6.089|33.2084|3|10|6.4697|36.2269||48.71||0.85|48.7149||48.715|0|3.8117|0.8491||22.8601|36.2269|66.466|114.688|0|30.002|9.508|8.317|61.876|41.167|0.874|7.05|5.0494|270.8536|140273.5|174.3191|7.8|7.55
russ2000_1956|NL|201709|129.29|96.643|15.313|33.074|27.156|215.633|26.964|188.669||248.1|170.993||3.2754|4.7917|13.8383|0.7627|3.9345|6.3139|1.9577|0.0006|0.002|0|-0.1122|0.6069|12.566|5.599|6.089|34.875|2|10|10.2701|37.8175||48.715||0.36|48.7149||48.715|0|4.0502|0.3584||25.8273|37.8175|76.566|113.277|0|26.993|8.198|7.581|24.266|17.472|0.969|9.15|6.5535|366.8823|64482.2|132.8244|13|15.35
russ2000_1956|NL|201712|130.667|98.316|15.382|32.526|27.156|198.538|19.584|178.954||335.322|220.104||4.959|5.2897|25.5581|1.1133|6.1957|8.8291|2.582|0.0005|0.0015|0|-0.072|0.6885|12.437|4.575|6.089|45.8846|2|10|2.8752|49.2984||48.714|520|1|48.715||48.715|0|5.6553|0.9981||-5.0217|49.2984|116.1|112.035|0|25.092|7.434|7.947|15.109|49.111|1.008|14.25|10.2063|614.1288|85877.6667|75.9259|13|8.05
russ2000_1956|NL|201803|136.32|99.948|16.328|32.112|27.156|203.638|29.738|173.9||353.071|280.421||2.6335|2.4683|18.6407|0.5238|3.4606|3.4454|1.1186|0.005|0.0014|0|-0.1046|0.7749|14.787|4.396|6.089|42.299|2|8|4.0742|45.0952||48.715||0.29|48.7149||48.7149|0|3.8582|0.3137||-3.7572|45.0952|121.998|110.5|0|28.413|9.503|13.182|18.065|14.248|1.064|7.85|5.6224|301.124|71304.3333|23.622|7.65|9.25
russ2000_1956|NL|201806|161.181|111.14|16.579|31.948|27.156|266.8|90.889|175.911||305.532|237.807||3.3423|8.6855|23.5359|0.5616|3.7546|3.48|1.2763|0.0102|0.0016|0|-0.0944|0.7243|29.079|4.191|6.09|12.2296|2|8|4.4347|12.9902||48.721||-0.87|48.7279||48.727|0|1.5428|0.4007||-1292.3529|12.9902|38.216|112.883|0|32.385|11.234|10.166|-54.55|-42.615|1.214|8.7|6.2312|331.9266|40979.1333|24.2857|8.55|7.9
russ2000_1956|NL|201809|174.362|123.028|17.159|31.758|27.156|258.639|95.291|163.348||292.143|222.421||1.7544|35.2774|10.2335|0.3316|2.5217|8.5897|0.9489||0.0017|0|-0.1368|0.4372|28.869|7.479|6.09|1.6458|2|6|3.5168|1.7462||48.727||-0.32|48.7275||48.727|0|1.594|0.1897||117.8442|1.7462|5.358|115.919|0|30.029|9.596|6.757|-21.03|-15.386|1.327|6|4.2974|189.0164|22376.6667|-36.1702|5.3|4.24
russ2000_1956|NL|201812|166.644|116.259|17.102|32.026|27.156|243.684|81.323|162.361||284.115|225.156||0.4241|-1.8215|2.1358|0.1365|1.4468|31.4|0.5221||0.0018|0|-0.2339|0.392|28.232|5.442|6.09|-12.3106|2|1|1.199|-13.0615||48.745|547|0.06|48.727||48.727|0|1.7768|0.1531||28.2501|-13.0615|-41.018|118.217|0|27.39|7.938|8.89|3.14|2.735|1.427|3.51|2.514|74.7158|36044.9333|-75.3684|3.79|4.33
russ2000_1956|NL|201903|165.746|111.361|18.51|31.416|27.156|240.897|77.043|163.854||300.052|240.36||0.7845|-2.4474|6.6447|0.1748|1.5628||0.6654||0.0017|0|-0.2116|0.3344|30.914|5.119|6.09|-12.268|2|2|1.436|-13.0503||48.727||0.31|48.7275||48.7275|0|1.8467|0.2086||29.786|-13.0503|-40.062|120.98|0|31.176|9.624|7.817|18.287|15.204|1.51|3.88|2.779|98.0497|19676.4333|-50.5732|3.55|3.27
russ2000_1956|NL|201906|165.665|128.582|17.83|31.718|27.156|262.209|42.989|219.22||306.671|246.238||0.738|8.5079|6.3454|0.1214|1.4542|21.4706|0.6009||0.0016|0|-0.2249|0.2448|15.185|6.668|6.094|2.651|2|1|1.2385|2.832|15.8089|48.74||0.12|48.7557||48.727|0|3.3443|0.22||-37.7099|2.832|8.431|122.325|0|33.73|10.939|9.399|7.227|5.878|2.114|3.65|2.6142|71.7298|11919.9667|-57.5581|5.09|3.69
russ2000_1956|NL|201909|146.752|109.419|18.826|31.217|27.156|231.887|30.357|201.53||301.084|244.7||0.5912|4.344|3.7543|0.1743|1.5022|24|0.5819|0.0245|0.0017|0|-0.2182|0.2923|14.445|7.673|6.094|7.0088|2|2|1.5473|7.5061|15.8203|48.756||-0.03|48.7557||48.727|0|4.0802|0.1921||3.9298|7.5061|22.279|121.999|0|29.703|9.476|9.073|-3.284|-1.538|1.257|3.76|2.693|96.7794|11844.4667|-37.3333|4.13|4.24
russ2000_1956|NL|201912|164.684|129.73|18.348|31.015|27.156|230.279|29.808|200.471||304.506|251||0.9891|3.2503|13.9486|0.1507|1.534|8.8261|0.6882|0.0257|0.0016|0|-0.2099|0.2431|12.51|4.312|6.094|8.0498|2|5|1.5596|8.6352|17.1683|48.757|547|0.13|48.727||48.727|0|4.7719|0.138||2.0235|8.6352|25.844|124.242|0|29.633|8.924|-3.626|6.384|6.3|1.11|3.91|2.8005|83.9996|16899.5333|11.396|3.36|3.37
russ2000_1956|NL|202003|172.069|133.406|18.962|30.362|27.156|220.9|26.868|194.032||295.074|250.96||0.2767|2.83|1.4167|0.0659|1.1588|4.6226|0.3715||0.0017|1.3423|1.067|0.2186|15.732|6.486|6.094|3.8737|2|4|0.9256|3.516|17.04|48.756||0.04|48.7557||48.7557|15.5378|5.5508|0.2204||-54.8296|4.1628|12.55|125.377|0.04|32.311|10.431|8.127|-0.761|1.91|0.779|2.98|2.16|35.517|27336.6|-23.1959|3.35|3.13
russ2000_1956|NL|202006|171.644|134.301|21.818|29.926|27.156|219.937|26.347|193.59||303.267|253.597||0.2327|4.9479|1.8964|0.102|1.4402|12.8462|0.4709|0.4016|0.0016|2.346|2.1054|0.2884|11.763|5.079|6.098|3.4617|2|6|0.8653|2.4358|16.6801|48.771||0.09|48.789||48.789|34.6506|5.5439|0.1224||-130.4302|3.7273|11.261|115.447|0.04|23.8|7.366|7.646|3.356|4.589|0.151|3.41|2.498|55.7179|38278.8667|-6.5753|3.66|3.5
russ2000_1956|NL|202009||128.792||||210.633|||||||0.9865||5.424||1.8154|18.2174|0.74|0.5272|0.0016|2.8235||0.2848||||||6|0.3702||17.108|||0.08|48.789|||||||||16.671|114.17||28.426|7.328|7.844||3.872||4.25|3.1474|102.4063|34813.4333|13.0319|4.14|4.68
russ2000_1956|NL|202012||137.039||||212.801|||||||||||2.0356|13.2059|0.724||0.0016|3.3473||||||||||||||0.09|48.789|||||||||14.68|114.537||30|7.723|7.658||4.309||4.78|3.5687|120.1444|23828.6||4.51|5.61
russ2000_1956|NL|202103||134.826||||212.261|||||||||||3.0761|21.8333|1.0544||0.0015|2.4161||||||||||||||0.27|48.789||||||0.755|||26.027|118.15||35.924|11.035|7.134||13.257||7.45|5.612|251.1351|65123.7||7.1|7.24
russ2000_1956|NL|202106||145.273||||216.772|||||||||||2.4282|12.7925|1.0183||0.0015|3.0769||||||||||||||0.26|48.8027|||||||||34.135|130.603||36.253|11.306|8.615||12.697||6.5|4.935|194.6295|31273.1||6.03|6.84
russ2000_1956|NL|202109||142.196||||207.659|||||||||||2.0555|8.5571|0.8692||0.0015|3.8194||||||||||||||0.21|48.8027|||||||||40.576|136.733||34.556|10.922|8.834||10.313||5.76|4.4119|161.8966|33852.1667||5.77|6.15
russ2000_1956|NL|202112||147.002||||211.181|||||||||||2.5644|8.5181|1.0062||0.0014|3.2432||||||||||||||0.31|48.789||||||0.556|||51.188|140.815||34.082|9.486|-1.695||14.921||7.4|5.7239|237.0376|34003.3333||6.5|6.38
russ2000_1956|NL|202203||145.058||||211.543|||||||||||2.3879|6.7048|0.9479||0.0013|3.4771||||||||||||||0.38|48.8027|||||||||56.488|146.941||42.05|12.08|5.997||18.557||7.19|5.6209|229.0804|22704.4667||6.88|9.18
russ2000_1956|NL|202206||151.248||||219.428|||||||||||3.1615|8.2069|1.2213||0.0013|2.6342||||||||||||||0.62|48.8157||||||1.744|||74.043|152.363||41.675|13.629|6.107||30.252||9.87|7.7775|353.8706|52557.5||9.33|8.81
russ2000_1956|NL|202209||127.951||||199.861|||||||||||2.3482|5.4671|1.0191||0.0014|3.4929||||||||||||||-0.18|48.8157|||||||||54.826|160.671||42.864|11.936|6.239||-8.904||7.73|6.3501|270.2744|28706.1333||8.76|6.8
russ2000_1956|NL|202212||139.032||||207.12|||||||||||1.9957|5.6814|0.863||0.0013|4.1116||||||||||||||-0.13|48.816|||||||||33.844|166.562||39.973|11.154|6.154||-6.061||6.81|5.6518|214.502|22533.1||7.06|7.27
russ2000_1956|NL|202303||143.834||||202.695|||||||||||1.7856|9.2174|0.8124||0.0014|4.6205||||||||||||||-0.14|48.8157|||||||||8.571|165.663||41.151|12.704|6.01||-6.716||6.06|5.0776|173.4711|19283.5333||6.43|5.59
russ2000_1956|NL|202306||154.239||||197.647|||||||||||1.6809|32.4118|0.7264||0.0014|5.0633||||||||||||||-0.06|48.8335|||||||||-24.789|160.604||36.616|10.273|6.276||-3.108||5.53|4.6908|137.3288|23994||5.8|5.17
russ2000_1956|NL|202309||146.054||||184.776|||||||||||1.4669||0.6243||0.0014|5.8947||||||||||||||-0.0014|48.8335|||||||||-15.954|158.095||40.355|12.619|6.456||-0.069||4.75|4.0831|107.8741|21581.8667||4.98|5.12
russ2000_1956|NL|202312||164.671||||184.9|||||||||||1.6983||0.7575||0.0014|4.9911||||||||||||||0.15|48.833|||||||||-2.308|161.287||43.165|13.623|6.41||7.585||5.61|4.8882|131.7321|31791.1||5.25|5.1
russ2000_1956|NL|202403||167.919||||178.732|||||||||||2.2639|32.0666|0.8953||0.0014|3.9563||||||||||||||0.14|48.8335|||||||||11.247|158.107||37.971|9.667|5.952||6.839||7.33|6.4809|212.4886|27675.9333||8.21|7.35
russ2000_1956|NL|202406||179.387||||184.81|||||||||||1.8712|26.5107|0.8039||0.0013|4.9751||||||||||||||0.16|48.8477|||||||||22.19|157.378||35.887|11.165|6.402||7.835||6.03|5.3928|137.703|40286.3333||6.39|6.62
russ2000_1956|NL|202409||145.96||||180.72|||||||||||2.4081|15.4039|0.9047||0.0013|4.1723||||||||||||||0.74|48.8477|||||||||58.269|150.69||33.667|9.468|6.437||36.01||7.43|7.1678|236.3714|32300.4333||7.49|7.95
russ2000_1956|NL|202412||163.154||||162.355|||||||||||2.6004|6.6471|1.0009||0.0013|4.1184||||||||||||||0.34|48.8477|||||||||67.228|145.941||38.416|11.063|6.441||16.544||7.77|7.5718|235.8916|33358.3333||7.7|6.87
russ2000_1956|NL|202503||109.999||||103.195|||||||||||2.603|5.7464|0.976||0.0013|4.1772||||||||||||||0.01|48.8477|||||||||61.056|148.242||40.272|12.163|6.294||0.667||7.9|7.7986|295.5838|26383.6333||8.58|7.29
russ2000_1956|NL|202506|||||||||||||||||2.1088|5.032|0.7727|||5.3125|||||||||||||||||||||||||||||||||6.4|6.4|222.3123|54860.1333||6.62|