russ2000_1625|NKSH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1625|NKSH|1|National Bankshares Inc Total Current Assets (Quarterly) (USD)|National Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|National Bankshares Inc Inventories (Quarterly) (USD)|National Bankshares Inc Net PP&E (Quarterly) (USD)|National Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|National Bankshares Inc Total Liabilities (Quarterly) (USD)|National Bankshares Inc Total Current Liabilities (Quarterly) (USD)|National Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|National Bankshares Inc Total Deposits (Quarterly) (USD)|National Bankshares Inc Book Value (Quarterly) (USD)|National Bankshares Inc Retained Earnings (Quarterly) (USD)|National Bankshares Inc Treasury Stock (Quarterly) (USD)|National Bankshares Inc EV to Revenues|National Bankshares Inc EV to Earnings|National Bankshares Inc EV to Free Cash Flow|National Bankshares Inc EV to Assets (Quarterly)|National Bankshares Inc PS Ratio|National Bankshares Inc PE Ratio|National Bankshares Inc Price to Book Value|National Bankshares Inc PEG Ratio|National Bankshares Inc Debt to Equity Ratio|National Bankshares Inc Dividend Yield|National Bankshares Inc Shareholder Yield (TTM)|National Bankshares Inc Percent of Shares Outstanding Short|National Bankshares Inc Total Receivables (Quarterly) (USD)|National Bankshares Inc Total Payables (Quarterly) (USD)|National Bankshares Inc Total Capital Stock (Quarterly) (USD)|National Bankshares Inc Return on Invested Capital|National Bankshares Inc Quality Ratio Score|National Bankshares Inc Momentum Score|National Bankshares Inc Beta (1Y)|National Bankshares Inc Sustainable Growth Rate (TTM)|National Bankshares Inc Institutional Investor Ownership Percentage|National Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|National Bankshares Inc Total Employees (Annual)|National Bankshares Inc EPS Diluted (Quarterly) (USD)|National Bankshares Inc Shares Outstanding|National Bankshares Inc Repurchase of Capital Stock (Quarterly) (USD)|National Bankshares Inc Ordinary Shares Number (Quarterly)|National Bankshares Inc Payout Ratio|National Bankshares Inc Quick Ratio (Quarterly)|National Bankshares Inc Normalized Diluted EPS (Quarterly) (USD)|National Bankshares Inc Stock Buybacks (Quarterly) (USD)|National Bankshares Inc Effective Tax Rate (TTM)|National Bankshares Inc Return on Equity|National Bankshares Inc Net Income (TTM) (USD)|National Bankshares Inc Revenue (TTM) (USD)|National Bankshares Inc Dividend Per Share (Quarterly) (USD)|National Bankshares Inc Revenue (Quarterly) (USD)|National Bankshares Inc Gross Profit (Quarterly) (USD)|National Bankshares Inc SG&A Expense (Quarterly) (USD)|National Bankshares Inc Pre-Tax Income (Quarterly) (USD)|National Bankshares Inc Net Income (Quarterly) (USD)|National Bankshares Inc Net Interest Income (Quarterly) (USD)|National Bankshares Inc Price (USD)|National Bankshares Inc Total Return Price (USD)|National Bankshares Inc Enterprise Value (USD)|National Bankshares Inc 30-Day Average Daily Volume|National Bankshares Inc 1 Year Price Returns (Daily)||
russ2000_1625|NKSH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1625|NKSH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1625|NKSH|5|91.3176470588|91.3176470588|0|91.3176470588|91.3157894737|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|0|14.2359550562|91.3048780488|14.2093457944|91.3176470588|14.2093457944|14.2093457944|14.2093862816|14.095049505|91.3176470588|14.6403785489|91.3048780488|18.62|91.3176470588|91.3176470588|91.3176470588|91.3048780488|0|36.1551020408|30.4406779661|91.3048780488|30.5|91.3176470588|365.238095238|91.3176470588|49.7374301676|91.3260869565|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3292682927|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|14.68125|14.68125|14.2184115523|14.6053882726|14.4599358974||
russ2000_1625|NKSH|6|85|85|0|85|76|85|85|85|85|85|85|0|534|82|535|85|535|535|554|505|85|634|82|400|85|85|85|82|0|245|295|82|14|85|21|85|179|46|85|82|85|85|82|82|82|82|82|85|85|0|85|85|85|85|640|640|554|631|624||
russ2000_1625|NKSH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1625|NKSH|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7484|4.7648|||||
russ2000_1625|NKSH|199503||||||||||||||||||||||2.4958|||||||||||||||||||||||||||||||||11.2483|4.9864||||11.9977|10.9983
russ2000_1625|NKSH|199506||||||||||||||||||||||2.2412|||||||||||||||||||||||||||||||||12.2477|5.4295||959.6||11.9977|12.2477
russ2000_1625|NKSH|199509||||||||||||||||||||||2.2412|||||||||||||||||||||||||||||||||12.2477|5.4295||862.9||12.3727|
russ2000_1625|NKSH|199512||||||||||||||||||||||3.4537|||||||||-1.3156||||||||||||||||||||||||12.2477|5.4295||1039.6|17.4376|12.4976|12.6226
russ2000_1625|NKSH|199603||||||||||||||||||||||3.1931|||||||||-1.3879||||||3.8088||||||||||||||||||13.2476|5.8727||836.1667|17.7737|12.8104|12.2477
russ2000_1625|NKSH|199606||||||||||||||||||||||2.3294||||||||4|-1.4972||||||||||||||||||||||||12.75|5.7184||736.0667|4.1015|12.75|13.5
russ2000_1625|NKSH|199609||||||||||||||||||||||2.3181|||||||||-0.1515||||||||||||||||||||||||12.8125|5.7465||2026.6667|4.6118|12.9375|12.625
russ2000_1625|NKSH|199612||||||||||||||||||||||2.3961||||||||4|0.0089||||||||||||||||||||||||12.875|5.8451||1120|0.9993|13|12.75
russ2000_1625|NKSH|199703||||||||||||||||||||||2.468||||||||4|-0.1175||||||7.5857||||||||||||||||||12.5|5.6748||1573.3333|-5.643|12.25|12.125
russ2000_1625|NKSH|199706||||||||||||||||||||||2.6531||||||||4|-0.1703||||||||||||||||||||||||12.25|5.5613||1266.6667|-3.9216|12.75|12.5
russ2000_1625|NKSH|199709||||||||||||||||||||||2.6804||||||||3|-0.2528||||||||||||||||||||||||12.125|5.5046||1180|-4.902|12.125|12.25
russ2000_1625|NKSH|199712||||||||||||||||||||||2.5905||||||||4|-0.2486||||||||||||||||||||||||13.125|6.0432||1393.3333|1.9417|13.0625|13
russ2000_1625|NKSH|199803||||||||||||||||||||||2.566||||||||3|-0.1412||||||7.5857||||||||||||||||||13.25|6.1007||4113.3333|1.9231|13.625|14.375
russ2000_1625|NKSH|199806||||||||||||||||||||||2.6296||||||||5|-0.113||||||||||||||||||||||||13.5|6.2158||3120|4.3478|13.375|12.5
russ2000_1625|NKSH|199809||||||||||||||||||||||3.0213|||||||||0.1676||||||||||||||||||||||||11.75|5.4101||1356.6667|-2.0833|11|11.25
russ2000_1625|NKSH|199812||||||||||||||||||||||3.2174||||||||6|0.1345||||185||7.586||||||||||||||||||11.5|5.295||1516.6667|-10.6796|11.625|11
russ2000_1625|NKSH|199903|34.3|27.9||7||393|0.7|388.3|388.2|59.3|51.9|||||0.1566|||0.1559||0.0017|2.8738|||3.9|0.7|9.5|||7|0.1794|||7.586||0.11|7.586||7.586||45.4286|0.11||||||0|5.466||1.6|2.3|1.7|4.7|12.875|5.9281|70.818|4270|-7.2072|1.2188|1.6875
russ2000_1625|NKSH|199906|16.1|12.2||7.6||395.5|0.6|391.6|383|49.9|45.2|||||0.0166|||0.1919||0.1723|25.6667|||3.9|0.6|8.8|||1|-0.4077|||7.034||0.125|7.034||7.034||26.8333|0.125|7.8|||||0.195|5.7||1.5|2.5|1.8|4.8|1.5|0.6906|-15.9469|5463.3333|-88.8889|1.4688|1.5625
russ2000_1625|NKSH|199909|23.4|19.2||8.4||411.6|0.7|407.6|407|51.1|47|||||-0.0088|||0.2839||0.0117|18.6667|||4|0.7|8.8|||1|-1.9357|||7.034||0.1275|7.034||7.034||33.1429|0.1275|0|||||0|5.9||1.5|2.5|1.8|4.9|2.0625|0.9496|-4.0924|7836.6667|-82.4468|2.0938|2.1875
russ2000_1625|NKSH|199912|29.344|22.53||8.506||419.434|11.2|407.2|407.2|52.7|47.4||2.4898|8.0888|6.678|0.1216|3.0705|15.9686|1.3593||0.1992||1.3873||4.014|0.7|8.8|12.1993||1|7.0479|8.0751||7.034|117|0.2559|7.034||7.034|39.4366|2.37|0.2559|0|27.551|13.3333|7.1|23.066|0.205|6||1.4|2.5|1.8|5.1|9.875|3.7311|50.8608|3160|-15.0538|10.125|9.5
russ2000_1625|NKSH|200003|33.636|19.126||8.521||431.693|0.837|429.221|419.221|54.651|49.236||2.3374|7.9198|6.269|0.1181|3.1871|16.575|1.2847||0.1862||14.4135|0.0015|4.055|0.66|8.792|12.183||5|4.6212|8.3168||7.034||0.265|7.034||7.034|38.61|27.6953|0.265||27.7617|13.5475|7.252|23.483|0|5.883||1.558|2.539|1.852|4.958|9.44|3.5667|55.6723|733.3333|-27.8846|8.25|8.75
russ2000_1625|NKSH|200006|27.713|23.19||8.394||436.587|1.19|434.776|424.776|54.954|49.566||2.1462|6.1861|7.5688|0.0921|2.6958|11.6369|1.094||0.1913||1.5613|0|4.373|0.676|8.782|12.0532||10|7.486|8.4389||7.0329||0.265|7.026||7.026|39.2979|23.1622|0.265|0.072|27.5579|13.9021|7.321|23.757|0.21|5.974||1.556|2.567|1.869|5.012|8.25|3.1998|50.84|2353.3333|440|8.125|8.25
russ2000_1625|NKSH|200009|31.72|27.304||8.388||441.328|10.959|429.272|429.272|57.569|51.309||1.7849|5.842|4.9854|0.0952|2.5166|9.3059|1.0567||0.1771|||0|4.316|0.761|8.78|12.9856||10|6.1156|9.6891||7.0252||0.25|7.0248||7.0248|35.3962|2.8853|0.2495|0.01|27.2509|14.9977|8.128|23.869|0|6.012||1.548|2.39|2.607|5.036|8.565|3.322|45.3939|5566.6667|372.3214|8.685|9
russ2000_1625|NKSH|200012|58.848|24.709||10.324||533.663|1.538|530.918|530.648|59.834|51.629||1.6382|4.6332|4.5755|0.0565|2.2286|7.7228|0.9233|0.2198|0.0045|5.618|5.419|0.0282|5.049|1.538|8.78|11.2519||10|-0.2614|7.5883||7.0238|138|0.1287|7.0238||7.0238|41.3025|19.3485|0.1283|0.007|27.4325|12.9278|7.232|24.277|0.215|6.408||1.698|2.576|0.904|5.189|8.25|3.2804|36.0457|7806.6667|-26.4368|9.5|10
russ2000_1625|NKSH|200103|67.834|39.278||10.626||587.439|1.408|584.496|584.363|62.875|53.239||1.7415|4.5699|6.1701|0.0492|3.0401|10.4544|1.2324|0.2227|0.0021|4.0476|7.2494|0.0028|5.143|1.408|8.778|10.8913||6|-0.1182|6.9149||7.0228||0.23|7.0238||7.0238|42.6958|31.549|0.23|0.008|27.2175|12.0669|6.996|24.972|0|6.578||1.919|2.185|1.616|5.383|10.125|4.026|49.3004|893.3333|-1.2987|9.375|9.66
russ2000_1625|NKSH|200106|38.942|22.368||10.419|12.343|585.551|1.56|583.002|582.64|62.97|53.41||1.2588|7.341|5.1346|0.0771|2.884|11.4856|1.1449|0.8869|0.0057|4.1951|6.9569|0.0011|5.457|1.56|8.778|10.6482||9|-0.3086|6.3514||7.0228||0.24|7.0228||7.0228|44.3596|17.8365|0.24|0|26.1821|11.4151|6.808|25.791|0.215|6.793||2.047|2.176|1.681|5.497|10.25|4.1727|32.8387|2186.6667|10.137|11.75|11.51
russ2000_1625|NKSH|200109|39.55|25.402||10.273|12.104|578.56|1.33|575.954|575.484|65.65|55.319||2.1488|7.8144|7.841|0.0741|3.1345|12.9904|1.2837||0.0072|3.7359|6.9389|0|5.379|1.33|8.778|9.5386||9|0.0744|5.0017||7.0228||0.27|7.0228||7.0228|49.4354|23.1436|0.27|0|25.4366|9.8916|6.111|26.842|0|7.063||2.04|2.51|1.91|5.751|10.35|4.2134|58.8264|3480|33.3837|11|11
russ2000_1625|NKSH|200112|33.8|27.803||10.132|11.866|579.362|1.101|576.821|576.618|65.261|55.917||1.851|6.4524|7.6639|0.0732|2.7342|11.8107|1.1179|0.6988|0.0031|4.1148|6.721|0|4.917|1.101|8.778|11.499||8|0.1279|6.7816||7.0625|242|0.3|7.0228||7.0228|41.2907|29.7184|0.3|0|23.8046|11.5512|7.314|27.96|0.215|7.526||2.079|2.728|2.107|6.125|10.65|4.4219|48.4563|2480|32.8125|10.025|11
russ2000_1625|NKSH|200203|27.296|20.484||10.025|11.628|573.894|0.91|571.215|570.547|67.403|58.021||1.8511|6.5889|5.6902|0.0802|2.8423|10.8654|1.216|0.752|0.0099|3.8053||0.006|4.992|0.91|8.778|11.9664||6|0.0648|7.376||7.0228||0.3|7.0228||7.0228|38.708|27.9956|0.3||22.5685|12.0342|7.802|29.079|0|7.697||2.227|2.662|2.104|6.328|11.25|4.6711|51.7576|3780|17.4026|12.5|12.5
russ2000_1625|NKSH|200206|25.039|15.604||9.907|11.388|580.345|0.773|578.358|578.037|69.478|58.952||2.5487|9.0733|6.4819|0.121|3.2347|11.9369|1.3936|0.4455|0.0046|3.3271|3.2871|0.007|5.206|0.773|8.778|13.0234||8|0.07|8.3776||7.0228||0.36|7.0228||7.0228|36.0637|26.9211|0.36||22.862|13.1031|8.668|30.517|0.23|8.231||2.216|3.337|2.547|6.685|13.375|5.6534|74.114|7260|28.6058|13.75|14
russ2000_1625|NKSH|200209|37.758|32.111||9.783|11.15|594.634|0.706|592.165|591.578|73.012|61.666||2.721|7.1238|6.8563|0.101|3.2263|11.4634|1.4151|0.2534|0.008|3.1786|3.1117|0.006|5.003|0.706|8.778|13.8025||8|-0.2502|9.3118||14.0748||0.195|7.0228||7.0228|32.9778|52.5694|0.195|||13.8936|9.47||0|||||2.712||14.095|5.9577|83.0362|4040|33.3333|14.56|14.9
russ2000_1625|NKSH|200212|37.148|31.134||9.938|10.912|611.834|0.7|609.019|608.271|73.101|62.525|||7.7604|5.8764|0.1135||13.2684|1.4813|0.4035|0.0102|3.1494|3.0995|0.0273|4.29|0.7|8.778|14.2738||9|-0.0891|9.4873||7.0228|247|0.3775|7.0228||7.0228|34.0124|50.6057|0.3775|||14.3774|10.014||0.255|||||2.651||15.395|6.6203|76.6271|2606.6667|46.9856|17.375|18.265
russ2000_1625|NKSH|200303|43.347|36.039||9.558|10.674|624.016|0.627|620.951|620.773|75.726|65.157|||9.562|7.0407|0.1441||14.3247|1.6928|0.7803|0.0024|2.7526|2.496|0.0127|5.179|0.627|8.778|14.5921||10|-0.0426|9.9465||7.0557||0.373|7.0228||7.0228|32.3089|65.7384|0.373|||14.6939|10.542||0|8.367||2.405|3.36|2.632|6.998|19.46|8.3684|93.3557|11820|57.5221|20.735|20.22
russ2000_1625|NKSH|200306|41.331|32.829||9.95|10.435|628.91|0.574|626.368|625.847|78.471|66.086|||9.8765|8.3452|0.1507||16.0856|1.9535|1.6418|0.0066|2.4935|2.6552|0.0542|5.06|0.574|8.782|14.5052||10|0.0152|9.6123||7.0659||0.395|7.0258||7.0258|34.1515|66.0087|0.395|-0.029||14.5976|10.796||0.27|8.644||2.36|3.673|2.801|7.14|19.775|8.6207|112.0672|21333.3333|47.8505|21.59|21.53
russ2000_1625|NKSH|200309|36.557|31.375||10.133|10.197|620.297|0.516|617.862|617.77|79.268|68.997|||10.823|10.1406|0.1701||13.7511|2.0593|1.9129|0.0012|2.2826|2.4656|0.2091|5.049|0.516|8.782|14.4025||8|-0.1378|9.6238||7.0692||0.41|7.0258||7.0258|33.5516|70.5891|0.4092|0||14.4832|10.995||0|8.944||2.396|3.805|2.911|7.422|21.39|9.3247|129.2854|5853.3333|64.5714|22.75|24.73
russ2000_1625|NKSH|200312|52.563|47.953||10.094|9.958|627.919|0.489|625.513|625.378|80.641|70.063||3.9112|10.9891|10.8068|0.1775|4.9793|15.8854|2.2068|0.4616|0.0017|2.2709|2.2966|0.2314|4.61|0.489|8.788|14.7114||8|-0.3649|9.6473||7.0609|252|0.44|7.0308||7.0308|34.7055|107.4908|0.44|-0.048|22.0466|14.775|11.442|35.015|0.295|9.06||2.407|3.84|3.098|7.269|24.685|10.8994|143.6433|3886.6667|62.1094|26.15|27.18
russ2000_1625|NKSH|200403|31.216|26.21||10.166|9.72|623.388|0.471|619.997|619.92|84.754|73.023||3.7295|13.045|10.3282|0.2168|5.0721|15.6487|2.1199|0.5013|0.0009|2.1689|2.2428|0.608|5.006|0.471|8.788|14.7175||5|0.5254|9.7766||7.0852||0.42|7.0308||7.0308|33.7383|66.276|0.42||22.2948|14.7546|11.77|35.585|0|8.937||2.518|3.829|2.96|7.198|25.555|11.2836|135.3343|6340|42.5562|22.375|20.205
russ2000_1625|NKSH|200406|36.545|26.693||11.682|17.759|706.999|0.484|704.701|704.327|81.43|73.85||3.4062|10.065|8.1702|0.152|4.0782|12.9369|1.7414|0.4567|0.0046|2.9655|2.7959|1.2467|5.087|0.484|8.804|14.6699||3|1.4567|9.4114||7.0705||0.415|7.043||7.043|36.0353|65.6612|0.415|-0.123|22.159|14.7134|11.905|35.98|0.315|9.039||2.574|3.82|2.936|7.358|20.75|9.3104|118.6078|42573.3333|1.6012|21.695|21.545
russ2000_1625|NKSH|200409|26.885|21.732||11.738|17.565|695.343|0.483|692.505|690.291|87.27|76.861||3.5123|10.988|7.8039|0.1714|4.261|13.1869|1.8898|0.5007|0.0254|2.8137|2.6014|0.0458|5.153|0.483|8.791|14.6653||4|0.827|9.5787||7.0739||0.455|7.033||7.033|35.138|55.6625|0.455|0.217|22.3494|14.7679|12.209|36.838|0|9.802||2.723|4.234|3.215|7.937|21.85|9.8039|126.3732|7660|-8.7158|23.13|25.965
russ2000_1625|NKSH|200412|39.826|34.956||12.104|16.924|709.066|0.483|706.229|705.932|87.088|77.735||4.623|12.6088|8.7548|0.1937|5.1819|15.3064|2.1392|1.3908|0.0034|2.3957|2.3871|0.0936|4.87|0.483|8.797|14.4127||5|1.8064|9.1718||7.0478|270|0.445|7.038||7.038|36.8275|82.4555|0.445|-0.049|23.486|14.5186|12.23|37.509|0.325|9.731||2.683|4.101|3.119|7.874|26.835|12.1961|170.3027|3773.3333|8.3936|25.75|24.97
russ2000_1625|NKSH|200503|30.997|25.646||12.837|17.964|728.195|0.557|724.304|723.873|88.793|80.77||3.5192|10.9065|6.4949|0.1637|4.5968|13.4006|1.8547|1.888|0.0049|2.624|2.7965|0.0417|5.351|0.557|8.802|14.1694||4|1.6486|9.0361||7.0778||0.425|7.0415||7.0415|36.7284|55.6499|0.425|-0.047|23.5283|14.2814|12.263|38.332|0|9.76||2.862|3.881|2.993|7.992|22.575|10.26|136.9978|2346.6667|-5.6574|22.5|23.625
russ2000_1625|NKSH|200506|33.131|27.579||12.752|17.681|729.753|0.588|726.569|725.997|89.821|80.954||3.5657|10.3361|6.4877|0.1574|4.0342|13.0948|1.8788|2.9345|0.0064|3.0467|3.3929|0.0406|5.252|0.588|8.773|14.236||7|1.4586|8.8938||7.072||0.445|7.0187||7.0187|38.08|55.835|0.445|0.533|23.89|14.3634|12.479|39.262|0.35|9.969||2.85|4.18|3.152|8.042|22.225|10.2551|128.9836|4560|6.8525|23.25|23.52
russ2000_1625|NKSH|200509|38.095|32.95||12.609|17.397|736.237|0.63|732.8|732.177|92.67|84.06||3.5074|10.7958|7.931|0.1604|4.2529|13.1977|1.8268|2.6263|0.0067|2.8571|3.0666|0.0169|5.145|0.63|8.78|13.6934||5|1.9795|8.4889||14.1077||0.215|7.024||7.024|38.5777|60.4683|0.215|-0.059||13.8205|12.318||0|||||3.054||23.535|10.8596|138.935|1866.6667|7.5935|23.11|23.04
russ2000_1625|NKSH|200512|35.539|30.394||12.808|17.113|749.559|0.725|746.006|745.649|91.939|84.61|||10.8605|8.304|0.1603||15.3595|1.7807||0.0039|3.0636|3.598|0.0122|5.145|0.725|8.775|13.7254||4|1.2004|8.2532||7.0199|263|0.4594|7.0199||7.0199|40.1722|49.0193|0.4594|0.153||13.7949|12.424||0.36|||||3.225||23.5|11.014|131.1101|4246.6667|-12.9702|24.445|24.23
russ2000_1625|NKSH|200603|41.021|35.523||12.757|16.829|753.696|0.724|749.305|749.222|94.26|87.407|||11.2647|10.1746|0.1652||16.236|1.9127||0.0009|2.84|3.3407|0.0269|5.498|0.724|8.767|13.5285||4|1.0428|8.1347||14.0888||0.215|7.0132||7.0132|40.1399|56.6588|0.215|0.214||13.5896|12.434||0|9.404||2.911|3.888|3.003|7.345|25.025|11.7287|145.293|3740|2.501|24.23|23.21
russ2000_1625|NKSH|200606|38.304|33.003||12.777|16.544|750.234|0.688|746.659|746.581|93.173|87.723|||9.896|7.9104|0.1468||16.5092|1.6407||0.0008|3.1873|3.7157|0.0313|5.301|0.688|8.749|13.4919||5|0.8529|8.0738||7.0336||0.46|6.9993||6.9993|40.3789|55.6744|0.46|0.405||13.5419|12.509||0.36|9.687||2.929|4.279|3.227|7.475|22.39|10.655|121.599|5813.3333|2.3309|22.24|22.31
russ2000_1625|NKSH|200609|39.893|34.376||12.775|16.26|747.194|0.806|742.869|742.793|97.803|90.69|||10.1227|8.2682|0.1516||16.9704|1.7195|3.4655|0.0008|3.1858|3.7866|0.0695|5.517|0.806|8.736|13.4335||4|0.8758|8.0931||7.015||0.46|6.9885||6.9885|39.9099|49.495|0.46|0.247||13.4683|12.656||0|9.583||2.866|4.171|3.201|7.351|23.24|11.0595|127.2903|2666.6667|-3.0688|24.4|23.4
russ2000_1625|NKSH|200612|40.582|34.9||12.702|15.976|771.448|0.863|764.765|764.692|96.755|91.123||3.4976|10.5602|9.2388|0.1536|5.5588|14.9711|1.7042|5.7614|0.0008|3.0417|3.7251|0.0676|5.682|0.863|8.725|13.3081||4|1.2176|7.9379||7.0508|249|0.45|6.9802||6.9802|40.437|47.0243|0.45|0.195|23.0694|13.3269|12.632|38.139|0.37|9.465||2.76|4.082|3.201|7.166|24.1|11.6446|133.9855|1256.6667|3.0544|24.49|23.99
russ2000_1625|NKSH|200703|49.033|43.127||12.545|15.692|782.092|0.842|774.335|774.264|99.823|94.182||3.4784|9.6112|10.0198|0.1389|5.5358|15.142|1.7311|5.7614|0.0007|3.0353|3.6583|0.0515|5.906|0.842|8.727|13.2156||4|0.9883|7.9253||7.0007||0.45|6.9823||6.9823|40.0785|58.234|0.45|0.055|23.0885|13.2261|12.745|38.028|0|9.293||2.841|4.039|3.116|7.114|23.71|11.4561|132.6618|2690|-4.2871|22.11|22.06
russ2000_1625|NKSH|200706|43.512|37.507||12.34|15.407|778.424|0.756|771.46|771.319|98.674|94.576||2.6556|8.3015|7.2715|0.1198|3.811|11.1758|1.4227|0.3115|0.0014|3.6798|4.0798|0.0244|6.005|0.756|8.72|13.0048||3|0.6566|7.7021||6.9959||0.45|6.969||6.969|40.8279|57.5556|0.45|0.169|22.6236|13.0165|12.658|37.925|0.37|9.584||2.778|4.067|3.14|7.325|20.44|10.0401|98.3356|3000|-8.5547|19.87|20.08
russ2000_1625|NKSH|200709|24.601|18.476||12.206|15.123|757.146|0.807|750.057|749.991|102.769|97.44||2.6182|9.2197|7.5077|0.1357|3.6276|10.9061|1.3942|0.3174|0.0006|3.8442|4.3893|0.0138|6.125|0.807|8.697|12.7486||3|0.3591|7.548||6.9787||0.46|6.9622||6.9622|40.8441|30.4845|0.46|0.355|22.5879|12.7596|12.653|37.718|0|9.376||2.621|4.157|3.196|7.251|19.4|9.5292|98.878|1940|-16.3793|19.75|19
russ2000_1625|NKSH|200712|51.722|46.011||12.016|14.838|782.847|0.792|776.403|776.339|104.8|97.81||2.7901|5.7544|7.102|0.0822|3.2991|9.1713|1.1246|0.7257|0.0006|4.5104|5.0563|0.0198|5.711|0.792|8.69|12.5935||4|0.2497|7.3356||6.9311|242|0.46|6.9523||6.9523|41.7988|65.3056|0.46|0.146|22.737|12.6039|12.675|37.784|0.39|9.531||2.533|4.142|3.223|7.334|17.1|8.5754|96.3271|4666.6667|-30.4167|19.7|20.62
russ2000_1625|NKSH|200803|68.321|62.618||11.841|14.554|802.764|0.8|795.146|795.085|108.957|100.518||2.0627|4.8735|5.5262|0.0681|3.2996|10.3352|1.2443|0.6622|0.0006|4.0533|5.1307|0.0202|5.703|0.8|8.661|12.3587||6|-0.8473|7.2249||6.9473||0.46|6.9286||6.9286|41.5856|85.4012|0.46|0.457|22.3597|12.3684|12.74|38.091|0|9.6||2.857|4.043|3.181|7.304|17.99|9.0217|84.0374|3090|-20.4835|19.68|17.8
russ2000_1625|NKSH|200806|29.019|23.049||11.664|14.276|787.558|0.616|781.172|781.113|107.354|101.228||1.7201|7.7762|3.9061|0.1136|3.1223|9.7049|1.1285|18.3989|0.0005|4.2391|5.1907|0.0194|5.97|0.616|8.659|12.4956||5|-0.3694|7.3227||6.9314||0.5|6.927|-0.562|6.927|41.4416|47.1088|0.5|0.105|22.1388|12.5049|13.069|38.391|0.39|9.884||3.661|4.443|3.469|7.657|17.99|9.2187|60.3263|3103.3667|-11.7355|18.69|17.3
russ2000_1625|NKSH|200809|34.769|28.768||11.47|13.997|792.81|0.636|786.042|785.986|109.473|104.843||2.1701|6.3452|7.3296|0.0949|3.0763|8.5052|1.0441|1.1842|0.0005|4.5641|5.3213|0.0316|6.001|0.636|8.659|12.6373||6|-0.228|7.5672||6.9324||0.52|6.927|0.562|6.927|40.1542|54.6682|0.52|-0.046|21.7588|12.6445|13.488|39.437|0|10.422||2.792|4.611|3.615|8.214|16.5|8.4552|105.9215|2123.3333|-13.0235|17.99|19
russ2000_1625|NKSH|200812|51.732|45.972||11.204|13.719|825.266|0.655|817.902|817.848|110.108|105.356||2.6619|6.5337|7.5712|0.0949|3.3409|9.9485|1.2212|1.3851|0.0005|4.2328|4.532|0.0165|5.76|0.655|8.662|12.5632||10|-0.4387|7.4442||6.9327|238|0.48|6.9295|-0.562|6.9295|40.7783|78.9802|0.48|0.046|21.1451|12.57|13.593|40.38|0.41|10.474||6.259|4.141|3.328|8.118|19.45|10.1979|103.7322|5087|11.0468|18.74|18.76
russ2000_1625|NKSH|200903|61.741|55.532||11.07|13.441|866.231|0.65|857.88|857.829|113.556|108.743||1.8388|5.4704|5.6388|0.077|3.3374|9.4975|1.1533|1.0863|0.0004|4.1602|4.315|0.0184|6.209|0.65|8.662|12.5507||10|-0.1231|7.513||6.9348||0.49|6.9295||6.9295|40.1696|94.9862|0.49||21.0041|12.5571|13.799|41.053|0|10.273||3.616|4.273|3.387|8.166|18.9|9.9095|87.1977|2301.7333|1.3425|20.82|23.98
russ2000_1625|NKSH|200906|59.249|52.731||10.874|13.168|869.783|0.558|861.911|861.862|114.979|109.307||2.7874|8.324|6.3397|0.1157|4.0446|12.3216|1.4963|1.4093|0.0004|3.2866|3.4138|0.1953|6.518|0.558|8.667|12.3142||10|0.1715|7.2038||6.9452||0.48|6.9335||6.9335|41.5285|106.181|0.48||20.3132|12.3202|13.687|41.778|0.41|10.609||3.646|4.151|3.357|8.437|24.03|12.8192|123.3001|55233.3333|33.5742|26.5|25.41
russ2000_1625|NKSH|200909|41.148|34.826||10.734|12.897|844.417|0.473|835.919|835.873|121.471|113.087||2.9594|10.228|6.9531|0.1467|4.32|12.9086|1.5335|2.6965|0.0004|3.222|3.2495|4.4174|6.322|0.473|8.667|12.1542||10|0.1216|7.1701||6.9481||0.54|6.9335||6.9335|41.0338|86.9937|0.54||20.0277|12.1597|13.852|42.308|0|10.952||4.92|4.756|3.78|8.74|25.45|13.5767|122.0422|19287.0333|56.8892|27.11|26.13
russ2000_1625|NKSH|200912|51.874|45.624||10.628|12.626|860.291|0.336|852.112|852.112|122.076|113.901||3.57|10.5122|8.6192|0.1532|4.5521|13.4673|1.5297|5.2253|0|3.1134|2.975|4.6531|6.25|0.336|8.667|12.2933||6|0.4156|7.2966||6.954|224|0.54|6.9335||6.9335|40.6662|154.3869|0.54||20.3571|12.2975|14.319|43.466|0.43|11.632||4.921|4.799|3.795|9.319|28.29|15.319|155.6832|11153.3333|42.6562|25.2|27.09
russ2000_1625|NKSH|201003|73.636|67.45||10.729|12.355|866.44|0.392|857.468|857.468|126.504|117.67||3.4104|8.2639|10.2638|0.1224|4.471|13.639|1.588|2.9703|0|3.0826|3.0883|5.0639|6.186|0.392|8.667|12.2768||5|0.9898|7.4158||6.9528||0.54|6.9335||6.9335|39.6096|187.8469|0.54||20.5652|12.2798|14.701|44.425|0|11.232||3.984|4.801|3.769|9.261|27.25|14.7559|148.8607|6973.3333|47.9474|27.09|24.77
russ2000_1625|NKSH|201006|71.943|65.92||10.721|12.084|867.05|0.356|859.337|859.337|127.825|118.615||2.1728|6.6544|7.1175|0.1026|3.7065|11.2619|1.2962|2.0374|0|3.6724|3.5967|5.5918|6.023|0.356|8.667|12.5133||4|0.6836|7.5948||6.9466||0.58|6.9335||6.9335|39.3155|202.0871|0.58||21.0377|12.5152|15.34|45.436|0.44|11.62||3.856|5.071|3.996|9.497|24.23|13.3344|103.7381|19793.3333|-1.7509|25.88|23.21
russ2000_1625|NKSH|201009|73.907|67.907||10.608|11.814|849.833|0.304|841.856|841.856|132.614|122.612||2.4038|7.1336|6.725|0.113|3.6682|11.4818|1.3702|0.9834|0|3.3931|3.3776|5.4355|6|0.304|8.667|12.3363||4|0.9272|7.5544||6.9429||0.58|6.9335||6.9335|38.7671|243.1151|0.58||21.4174|12.3372|15.557|46.146|0|11.662||3.97|5.126|3.997|9.561|25.8|14.1984|101.1774|10089.4333|-4.7431|26.15|26.42
russ2000_1625|NKSH|201012|85.274|79.258||10.47|11.543|893.051|0.257|884.583|884.583|129.187|123.161||3.3305|8.933|9.9735|0.1361|4.8234|14.2679|1.671|1.1357|0|2.8393|2.894|4.797|6.016|0.257|8.667|12.1975||5|1.2804|7.2547||6.9574|220|0.55|6.9335||6.9335|40.5228|331.8054|0.55||21.3369|12.1975|15.569|44.028|0.47|9.514||0.233|4.794|3.807|9.662|31.49|17.6307|155.9064|10539.2333|17.51|28.8|29
russ2000_1625|NKSH|201103|73.988|67.474||10.366|11.272|892.893|0.26|885.895|885.895|133.665|127.218||2.6565|8.4078|6.4522|0.1296|4.4167|12.5778|1.5189|1.2892|0|3.2133|3.1477|5.2517|6.514|0.26|8.67|12.1761||5|1.2032|7.3215||6.9574||0.58|6.936||6.936|39.8698|284.5692|0.58||21.3792|12.1761|15.824|44.816|0|12.02||4.28|5.136|4.024|10.086|28.91|16.1862|115.088|9986.4667|-0.0713|28.43|25.13
russ2000_1625|NKSH|201106|74.136|67.881||10.232|11.001|898.549|0.237|892.187|892.187|136.308|128.129||2.4379|6.5973|5.419|0.1023|3.8838|11.1266|1.3222|1.2298|0|3.7864|3.7939|5.4946|6.255|0.237|8.672|12.1619||4|1.6794|7.1687||6.9469||0.61|6.938||6.938|41.0558|312.8101|0.61||21.7251|12.1619|16.044|41.235|0.48|8.039||4.248|5.441|4.216|10.129|25.04|14.2758|106.9664|13201.6333|-0.7106|25.83|25.91
russ2000_1625|NKSH|201109|88.791|82.432||10.328|10.73|900.302|0.207|894.235|894.235|141.82|132.638||2.5215|5.133|4.4445|0.0815|3.8654|10.6767|1.2608|1.9574|0|3.9354|3.937|6.1551|6.359|0.207|8.672|12.2893||7|0.9463|7.3999||6.9452||0.65|6.938||6.938|39.7862|428.942|0.6678||22.1444|12.2893|16.556|41.997|0|12.424||4.242|5.894|4.509|10.295|24.13|13.757|95.3701|12824.1|-5.1592|27.95|27.35
russ2000_1625|NKSH|201112|291.474|285.17||10.393|10.46|925.803|0.206|919.333|919.333|141.299|133.945||2.5836|-5.1823|5.3336|-0.0857|4.4875|11.5146|1.3463|1.7195|0|3.6258|3.5817|5.1042|6.304|0.206|8.675|12.9258||7|0.8847|7.8414||6.95|215|0.7|6.94||6.94|39.3355|1414.9223|0.7||22.9277|12.9258|17.638|42.586|0.52|10.103||-0.736|6.414|4.889|10.252|27.92|16.2411|109.6118|11730|-14.1971|28.68|27.01
russ2000_1625|NKSH|201203|119.717|113.542||10.563|10.189|939.05|0.191|931.792|931.792|144.792|138.374||-1.8481|5.2847|-4.602|0.088|4.6429|11.7126|1.4612|0.9087|0|3.4048|3.3223|4.6286|6.175|0.191|8.675|12.9269||6|0.9229|7.9562||6.9546||0.64|6.94||6.94|38.4526|626.7906|0.64||23.2703|12.9269|18.043|42.143|0|11.577||3.065|5.766|4.429|9.997|30.1|17.5092|-86.2002|11707.9|3.8768|29.71|29
russ2000_1625|NKSH|201206|124.515|118.242||10.618|9.918|941.581|0.173|935.438|935.438|146.687|139.036||2.2461|4.9976|4.7894|0.0834|4.9716|11.5385|1.4379|0.8524|0|3.5176|3.4861|5.3154|6.273|0.173|8.675|12.7774||9|0.8137|7.6522||6.9574||0.62|6.94||6.94|40.1112|719.7399|0.62||23.3007|12.7774|18.167|45.913|0.53|11.809||3.055|5.612|4.34|10.164|30.12|17.8464|95.0744|13503.4333|23.2978|30.42|31.75
russ2000_1625|NKSH|201209|86.13|79.839||10.491|9.648|930.574|0.178|924.383|924.383|150.398|143.383||2.6728|8.3952|6.3048|0.1394|5.2086|13.3027|1.6427|1.0642|0|3.0657|3.1627|4.2554|6.291|0.178|8.68|12.3801||8|0.8961|7.3545||6.9629||0.62|6.944||6.944|40.5938|483.8764|0.62||23.0726|12.3801|17.951|45.291|0|11.802||3.237|5.543|4.293|10.301|33.2|19.6714|124.3804|11163.5333|42.6939|31.5|31.22
russ2000_1625|NKSH|201212|307.442|301.195||10.401|9.377|954.252|0.139|946.766|946.766|150.109|144.162||2.821|-4.2908|7.4176|-0.069|4.7951|11.5814|1.3804|1.4568|0|3.6007|3.3961|3.662|6.247|0.139|8.685|12.101||7|0.5516|6.8923||6.9645|214|0.67|6.948||6.948|43.0439|2211.813|0.67||22.8123|12.101|17.747|47.159|0.57|11.971||3.123|6.071|4.685|10.168|32.39|19.565|137.0776|9496.8333|12.0603|33.84|33.74
russ2000_1625|NKSH|201303|315.268|309.39||10.237|9.106|945.143|0.146|937.119|937.119|153.36|148.378||-1.1668|-3.8038|-2.0201|-0.0607|5.4561|13.8941|1.6399|36.825|0|3.0692|3.1492|3.5329|5.878|0.146|8.685|11.7623||8|0.7175|6.6379||6.9691||0.6|6.948||6.948|43.5668|2159.3699|0.6||22.4297|11.7623|17.534|47.043|0|11.461||3.076|5.378|4.216|9.858|34.93|21.0993|-44.3274|6050.1|28.9501|32.75|33.39
russ2000_1625|NKSH|201306|289.444|283.153||10.222|8.837|945.548|0.126|938.521|938.521|145.538|149.061||-1.6142|-2.0586|-3.1011|-0.0333|5.055|13.3865|1.5223||0|3.2938|3.1241|3.5697|6.291|0.126|8.685|11.8142||6|0.6447|6.6453||6.9683||0.64|6.948||6.948|43.7518|2297.1746|0.64||22.5201|11.8142|17.629|46.841|0.54|11.607||3.128|5.761|4.435|10.014|35.53|21.7905|-72.1158|8915.7|13.6061|38.25|36.53
russ2000_1625|NKSH|201309|274.851|268.807||10.025|8.568|931.109|0.097|923.498|923.498|146.294|153.578||-0.6472|-1.0891|-1.5316|-0.018|5.3272|14.3834|1.7373||0|3.0919|3.0928|3.1781|6.044|0.097|8.685|11.9706||6|0.8654|6.799||6.9728||0.65|6.948||6.948|43.2028|2833.5155|0.65||22.6138|11.9706|17.853|46.689|0|11.65||3.167|5.86|4.517|10.156|35.89|22.0113|-34.2756|7472.3667|2.46|35.15|37.98
russ2000_1625|NKSH|201312|299.01|293.061||9.951|8.299|964.738|0.092|960.036|960.036|145.892|154.171||-0.2468|-2.0657|-0.3658|-0.0331|5.5748|14.4648|1.7587||0|2.9891|3.0361|1.8047|5.949|0.092|8.685|12.0009||6|0.6197|6.752||6.9634|226|0.66|6.948||6.948|43.7381|3250.1087|0.66||23.0103|12.0009|17.79|46.391|0.58|11.673||3.09|6.108|4.622|9.687|36.89|22.9741|-9.2992|11234.8|19.6348|36.41|36
russ2000_1625|NKSH|201403|319.858|313.965||9.428|8.029|969.693|0.078|964.086|964.086|153.417|158.575||-0.9195|-3.3537|-1.5058|-0.0537|5.5488|14.1333|1.7164|4.7823|0|2.9915|3.0677|1.965|5.893|0.078|8.685|12.0739||5|0.3571|6.8482||6.9639||0.63|6.948||6.948|43.2807|4100.7436|0.63||23.4392|12.0739|17.978|46.419|0|11.489||3.146|5.753|4.404|9.838|36.51|22.7375|-36.4019|9005.9|-0.0811|32.58|31.5
russ2000_1625|NKSH|201406|323.234|317.436||9.482|7.761|971.683|0.071|967.463|967.463|156.796|158.863||-2.0233|-5.8244|-4.5374|-0.0911|4.6168|12.2752|1.4343|4.2751|0|3.6712|3.6581|2.2806|5.798|0.071|8.685|11.8005||3|0.7458|6.5527||6.9607||0.59|6.948||6.948|44.4709|4552.5915|0.59||23.4618|11.8005|17.652|46.25|0.55|11.438||3.124|5.342|4.109|9.759|30.89|19.5715|-100.2445|13127.9333|-9.9268|29.13|29.04
russ2000_1625|NKSH|201409|311.164|305.456||9.445|7.492|953.437|0.067|948.923|948.923|162.822|163.181||-2.7067|-6.4668|-5.4736|-0.1008|4.3162|10.9368|1.2261||0|4.0706|4.0706|2.4586|5.708|0.067|8.688|11.368||2|0.593|6.2387||6.9568||0.61|6.9505||6.9505|45.1201|4644.2388|0.61||23.6595|11.368|17.398|45.985|0|11.385||3.074|5.587|4.263|9.8|27.76|17.5884|-118.3063|9182.3|-19.9888|31.31|30.03
russ2000_1625|NKSH|201412|344.034|338.286||9.131|7.223|988.428|0.068|982.428|982.428|166.303|163.287||-1.9207|-7.5121|-4.3334|-0.11|4.723|12.5462|1.3336||0|3.6045|3.7183|2.199|5.748|0.068|8.688|10.7701||3|0.6058|5.7696||6.9552|217|0.59|6.9505||6.9505|46.429|5059.3235|0.59||23.4383|10.7701|16.914|45.615|0.58|11.303||2.838|5.41|4.138|9.725|30.39|19.6272|-88.6004|8405.8667|-16.4659|29.22|29.06
russ2000_1625|NKSH|201503|344.13|338.624||8.998|6.954|992.123|0.07|984.957|984.957|172.722|167.253||-2.9729|-7.9644|-6.8882|-0.1127|4.4197|12.0496|1.2187||0|3.7869|3.7869|2.2484|5.506|0.07|8.688|10.1446||4|0.5494|5.3093||6.955||0.57|6.9505||6.9505|47.6633|4916.1429|0.57||23.0669|10.1446|16.476|45.474|0|11.348||3.186|5.077|3.966|9.707|29.84|19.272|-136.93|5184.6667|-21.5755|29.01|27.82
russ2000_1625|NKSH|201506|319.552|313.695||8.878|6.685|980.701|0.061|974.156|974.156|167.57|167.764||-2.7313|-6.6885|-7.1021|-0.096|4.4412|13.072|1.2414||0|3.6573|3.7936|3.144|5.857|0.061|8.693|9.9714||4|0.3335|5.3007||6.956||0.59|6.9545||6.9545|46.8411|5238.5574|0.59||23.3414|9.9714|16.477|45.501|0.53|11.465||3.367|5.42|4.11|9.673|29.26|19.2511|-136.851|15821.8667|-7.0743|30.45|31.77
russ2000_1625|NKSH|201509|320.533|314.874||9.135|6.416|969.733|0.061|962.53|962.53|174.392|171.996||-2.1714|-5.9997|-5.0034|-0.0861|4.7604|13.0932|1.2824||0|3.5783|3.568|3.6182|5.659|0.061|8.695|9.7255||9|0.0092|5.1522||6.9592||0.6|6.956||6.956|47.0237|5254.6393|0.6||23.4718|9.7255|16.413|45.452|0|11.336||3.288|5.54|4.199|9.751|31.11|20.4682|-97.1319|10466.8667|10.1132|32.65|35.92
russ2000_1625|NKSH|201512|384.863|379.094||9.02|6.224|1031.405|0.056|1018.859|1018.859|172.114|171.353||-1.513|-8.3248|-3.3925|-0.1095|5.5097|15.0553|1.4112||0|3.1667|3.2077|3.369|5.769|0.056|8.698|9.2797||9|0.1123|4.6319||6.9583|225|0.51|6.958||6.958|50.0853|6872.5536|0.51||23.0399|9.2797|15.833|45.525|0.61|11.376||3.227|4.536|3.558|9.6|35.54|23.7975|-64.458|9561.2667|16.3166|34.59|33.26
russ2000_1625|NKSH|201603|416.119|410.532||8.841|6.114|1028.635|0.062|1018.512|1018.512|179.236|175.132||-3.0924|-10.9762|-7.1952|-0.1422|5.1867|15.0881|1.3846||0|3.3285|3.3217|4.5156|5.587|0.062|8.697|9.0331||9|0.2534|4.4548||6.958||0.54|6.958||6.958|50.6839|6711.5968|0.54||23.1759|9.0331|15.646|45.312|0|11.135||3.709|4.87|3.779|9.416|34.32|22.9806|-142.9395|10418.2667|17.1557|35.99|33.35
russ2000_1625|NKSH|201606|400.861|395.602||8.718|6.046|1030.371|0.056|1021.738|1021.738|179.928|175.17||-3.8238|-9.9103|-8.7495|-0.1261|5.0796|15.2232|1.3238||0|3.4018|3.3219|4.5474|5.259|0.056|8.697|8.8183||9|0.2771|4.1964||6.958||0.56|6.958||6.958|52.4122|7158.2321|0.56||22.6119|8.8183|15.401|44.982|0.55|11.135||3.052|4.955|3.865|9.229|34.92|23.7705|-180.3614|7090.8667|11.7945|34.81|35.88
russ2000_1625|NKSH|201609|390.7|385.562||8.757|6.006|1019.037|0.048|1010.008|1010.008|184.144|178.998||-3.257|-8.6259|-8.0001|-0.1078|5.456|16.1991|1.3844||0|3.2402|3.1539|4.4783|5.138|0.048|8.697|8.4456||7|0.3315|3.9104||6.958||0.55|6.958||6.958|53.6993|8139.5833|0.55||21.181|8.4456|15.03|44.55|0|10.904||3.374|4.708|3.828|9.138|36.78|25.0367|-150.1933|5599.2|15.1485|34.75|36.1
russ2000_1625|NKSH|201612|403.784|398.524||8.853|5.966|1055.679|0.055|1043.442|1043.442|178.263|178.224||-1.7356|-6.4382|-4.6447|-0.078|6.7316|20.5093|1.6739||0|2.6185|2.6697|4.3176|5.26|0.055|8.698|8.3598||5|0.7492|3.8442||6.958|229|0.5|6.958||6.958|54.0155|7341.5273|0.5||20.9167|8.3598|14.942|43.879|0.61|10.705||3.025|4.361|3.47|8.981|43.45|30.0735|-85.6722|14013.8667|19.7888|43.55|37.9
russ2000_1625|NKSH|201703|416.469|411.202||8.675|5.936|1060.139|0.045|1046.48|1046.48|182.987|181.873||-3.0804|-10.1221|-7.9366|-0.1206|6.0257|17.6047|1.4774||0|3.0647|3.0892|3.9611|5.267|0.045|8.698|8.1874||5|-0.2629|3.7261||6.958||0.52|6.958||6.958|54.4896|9254.8667|0.52||20.9689|8.1874|14.812|43.804|0|11.06||3.618|4.718|3.649|9.21|37.55|25.9899|-134.12|7221.1333|11.4696|42.05|40.3
russ2000_1625|NKSH|201706|422.897|417.758||8.557|5.923|1075.068|0.043|1062.357|1062.357|184.286|181.546||-2.6762|-9.2217|-9.007|-0.1063|6.5602|19.8357|1.6065||0|2.7692|2.8676|3.8017|5.139|0.043|8.698|7.9798||7|-0.0894|3.5054||6.958||0.51|6.958||6.958|56.0722|9834.814|0.51||20.789|7.9798|14.517|43.647|0.56|10.978||3.51|4.54|3.57|9.247|40.8|28.6378|-123.8366|7130.9|24.7734|38.5|39.4
russ2000_1625|NKSH|201709|396.418|391.295||8.458|5.911|1044.822|0.051|1031.973|1031.973|187.661|185.331||-2.294|-5.4258|-8.735|-0.0637|6.5519|21.9471|1.7236||0|2.563|2.6029|2.8648|5.123|0.051|8.698|7.8891||6|0.248|3.4518||6.958||0.54|6.958||6.958|56.2457|7772.902|0.54||21.9773|7.8891|14.474|43.907|0|11.164||3.571|4.932|3.785|9.28|44.95|31.5507|-131.7842|11898.5667|15.7095|44.3|46.3
russ2000_1625|NKSH|201712|400.843|395.546||8.221|5.898|1071.861|0.062|1059.734|1059.734|184.896|185.893||-1.6698|-5.6277|-5.1961|-0.0631|7.1708|22.0773|1.6944||0|2.5602|2.5743|2.0234|5.297|0.062|8.698|7.6746||8|-1.9722|3.241||6.958|232|0.44|6.958||6.958|57.7704|6465.2097|0.44||30.8707|7.6746|14.092|44.771|0.61|11.569||3.335|6.195|3.088|9.398|45.45|32.34|-76.4455|10439.4|5.3551|43.6|39.85
russ2000_1625|NKSH|201803|442.276|436.916||8.12|5.886|1084.991|0.055|1072.94|1072.94|185.537|189.189||-1.8413|-8.986|-8.8808|-0.0972|6.7061|22.3881|1.6934||0|2.6|2.5971|1.5503|5.36|0.055|8.698|7.4235||8|-0.1805|3.0247||6.958||0.47|6.958||6.958|59.2547|8041.3818|0.6887||29.1841|7.4235|13.739|45.137|0|11.426||3.785|3.734|3.296|9.403|45.05|32.0554|-95.3083|8430.9|11.643|45.85|48.15
russ2000_1625|NKSH|201806|515.416|510.016||8.757|5.873|1081.626|0.051|1068.781|1068.781|185.851|189.194||-2.1032|-13.1713|-7.2626|-0.1477|7.646|25.3061|1.8432||0|2.4212|2.5647|1.8752|5.4|0.051|8.698|7.6543||8|-0.0179|3.1942||6.958||0.58|6.958||6.958|58.2688|10106.1961|0.6156||27.2923|7.6543|14.21|45.608|0.58|11.449||3.635|4.683|4.041|9.581|46.4|33.416|-91.7992|11942.6667|16.0234|47.25|46
russ2000_1625|NKSH|201809|493.935|488.346||8.727|5.861|1070.132|0.165|1022.176|1022.176|188.157|193.445||-4.2258|-11.727|-14.6059|-0.1368|6.9796|22.5369|1.7072|13.9971|0.186|2.6096|2.6183|1.8161|5.589|0.165|8.698|7.8725||8|-0.1123|3.431||6.958||0.61|6.958||6.958|56.4186|2993.5455|0.61||24.8925|7.8725|14.676|46.058|0|11.614||3.727|4.928|4.251|9.7|45.45|32.7318|-191.6875|4784|11.4495|43.18|43.29
russ2000_1625|NKSH|201812|486.543|481.383||8.646|5.848|1065.794|0.089|1051.942|1051.942|190.238|193.625||-5.1779|-14.1108|-18.3791|-0.1814|5.3977|17.0143|1.3279|11.7399|0|3.3695|3.3214|1.5352|5.16|0.089|8.698|8.6399||6|0.7536|4.1362||6.958|235|0.66|6.958||6.958|52.1268|5466.7753|0.66||13.6818|8.6399|16.151|45.906|0.63|11.417||3.718|5.366|4.563|9.493|36.43|26.613|-204.7367|8997.7|-21.0387|34.73|39.5
russ2000_1625|NKSH|201903|478.759|473.358||11.02|5.848|1076.775|0.14|1062.397|1060.205|181.228|180.637||-4.4138|-11.2495|-11.1423|-0.1547|6.3856|18.1595|1.4653|1.1774|0|2.8238|9.2798|0.9687|5.401|0.14|8.132|9.2899||7|0.9194|4.7685||6.8397||0.65|6.5056|-17.997|6.5056|48.6704|3419.7071|0.65|17.997|14.1368|9.2899|17.298|46.314|0|11.834||3.906|5.169|4.443|9.345|42.85|31.303|-207.3021|26824.2667|-2.3638|42.29|37.96
russ2000_1625|NKSH|201906|478.747|473.555||11.143|5.848|1085.669|0.145|1071.932|1069.797|183.848|180.272||-4.9489|-12.7698|-12.8056|-0.1735|5.6069|14.992|1.3472|0.5442|0|3.4639|10.4454|0.8844|5.192|0.145|8.132|9.2815||4|0.8472|4.5781|53.1409|6.5056||0.61|6.5056|0|6.5056|50.6753|3301.7034|0.61|0|14.5567|9.2815|17.251|46.1|0.67|11.235||3.884|4.727|3.994|9.379|38.93|28.9328|-229.5281|9829.2333|-24.4355|36.64|33.5
russ2000_1625|NKSH|201909|488.079|483.846||11.344|5.848|1084.733|0.133|1070.385|1068.027|187.988|184.016||-4.6276|-12.9804|-12.1438|-0.176|5.9224|15.834|1.4154|0.6429|0|3.25|10.3735|0.9087|4.233|0.133|8.112|9.2607||4|0.9785|4.5681|54.1616|6.5||0.65|6.4896|-0.528|6.4896|50.6724|3669.7669|0.65|0.528|15.0232|9.2607|17.252|46.007|0|11.521||3.54|5.04|4.252|9.423|40.05|29.7652|-212.9407|10128.6667|-12.4372|42.08|42.88
russ2000_1625|NKSH|201912|526.719|522.434||8.919|5.848|1138.111|0.144|1119.753|1119.753|183.726|184.12||-3.9746|-13.2175|-10.8705|-0.1746|6.7289|17.9767|1.6011|0.8032|0|2.997|9.4471|1.0544|4.285|0.144|8.112|9.4204||6|0.6787|4.5489|59.8675|6.4886|238|0.74|6.4896|0|6.4896|51.7119|3657.7708|0.74|0|15.5293|9.4204|17.466|46.557|0.72|11.967||3.757|5.741|4.777|9.62|44.93|33.9046|-184.0265|10116.3333|29.3031|40.84|34.95
russ2000_1625|NKSH|202003|527.601|523.321||10.058|5.848|1127.417|0.137|1108.183|1108.183|191.559|188.099||-7.0048|-18.6039|-14.8361|-0.2398|5.6294|15.0226|1.0685|1.0561|0|4.595|13.3059|0.5744|4.28|0.137|8.112|9.1571||5|1.0162|4.2926|57.6179|6.4896||0.61|6.4896||6.4896|53.1232|3851.1022|0.61||16.2009|9.1571|17.002|46.45|0|11.727||3.873|4.781|3.979|9.592|31.9|24.0721|-264.083|18370.4333|-8.2719|29.98|30.8
russ2000_1625|NKSH|202006|581.289|576.492||9.955|5.848|1237.969|0.117|1219.608|1219.608|195.781|186.733||-7.3404|-24.4459|-19.7707|-0.2726|4.0528|11.1034|0.952|2.439|0|4.9466|14.8411|0.9119|4.797|0.117|8.112|8.4791||5|0.5861|3.6955|47.3106|6.4896||0.46|6.4896||6.4896|56.4165|4968.2821|0.46||15.9748|8.4791|15.99|46.112|0.67|10.897||3.538|3.468|2.982|9.152|28.6|22.0586|-335.2524|12136.9333|-22.6375|25.08|24.83
russ2000_1625|NKSH|202009||566.723||||1233.304|||||||-9.1623||-27.0847||3.59|10.3659|0.7866|||5.5115||1.0276||||||4|0.3266||47.083|||0.64|6.4896|||||||||15.906|45.805||11.214||3.598||4.168||25.33|19.5365|-411.0072|9511.3|-35.8006|27.18|30.12
russ2000_1625|NKSH|202012||680.614||||1319.066|||||||||||4.4712|12.8816|1.0097|||4.4523||||||||||||||0.77|6.432||||||1.722|||16.077|46.115||12.277||3.863||4.948||31.31|24.7064|-362.2458|11858.1||31|33.16
russ2000_1625|NKSH|202103||719.178||||1379.141|||||||||||4.9853|14.2984|1.1119|||3.8633||||||||||||||0.74|6.3202||||||3.991|||16.864|46.749||12.361||3.989||4.766||35.51|28.0206|-453.7196|21466.1333||35.89|35.1
russ2000_1625|NKSH|202106||782.277||||1470.417|||||||||||4.7998|13.3027|1.1296|||4.1339||||||||||||||0.74|6.1701||||||5.363|||18.495|47.856||12.004||4.045||4.613||35.01|28.175|-503.7265|55563.8333||36.15|36.96
russ2000_1625|NKSH|202109||772.077||||1453.178|||||||||||4.7617|12.3322|1.1551|||3.8862||||||||||||||0.9364|6.097||||||2.731|||20.079|49.571||12.929||4.029||5.752||36.31|29.2212|-562.3746|8134.5333||37.25|36.69
russ2000_1625|NKSH|202112||824.869||||1510.424|||||||||||4.6241|11.4057|1.1412|||4.037||||||||||||||0.86|6.0639||||||1.269|||20.382|50.315||13.021||4.106||5.251||35.84|29.4027|-550.825|5439.7667||35.94|37.17
russ2000_1625|NKSH|202203||819.629||||1560.215|||||||||||4.461|11.0303|1.1336|||4.0044||||||||||||||0.81|6.0228||||||1.522|||20.502|50.64||12.686||4.089||4.886||37.2|30.5184|-607.205|7750||34.9|32.15
russ2000_1625|NKSH|202206||789.861||||1593.348|||||||||||3.8604|9.5445|1.1717|||4.5412||||||||||||||0.93|5.9808||||||1.406|||21.463|52.023||13.387||4.122||5.574||31.4|26.3225|-630.6498|5858.1||31.67|33.65
russ2000_1625|NKSH|202209||747.833||||1586.759|||||||||||3.9192|9.5011|1.4917|||4.3582||||||||||||||1.03|5.9573||||||0.796|||21.873|53.636||14.542||4.258||6.162||33.76|28.3009|-586.6334|6047.9||36.65|39.3
russ2000_1625|NKSH|202212||728.281||||1554.864|||||||||||4.4953|11.022|2.1207|||3.7641||||||||||||||1.57|5.8897||||||2.614|||25.932|59.427||18.812||4.527||9.31||40.3|34.4728|-509.917|12646.5667||40.56|41.83
russ2000_1625|NKSH|202303||705.708||||1523.234|||||||||||3.5922|8.212|1.6327|||4.4776||||||||||||||0.77|5.8897|||||||||25.577|59.886||13.145||4.551||4.531||31.46|27.5668|-527.9723|12490.2667||30.21|27.17
russ2000_1625|NKSH|202306||684.234||||1497.097|||||||||||2.9789|6.9721|1.3155|||4.7967||||||||||||||0.66|5.8917|||||||||23.904|58.507||12.008||4.719||3.901||29.19|26.2471|-533.3165|36143.5||29.77|26.32
russ2000_1625|NKSH|202309||644.994||||1475.789|||||||||||2.6792|6.062|1.2018|||6.1507||||||||||||||0.52|5.8917|||||||||20.816|54.72||10.755||4.652||3.074||25.04|22.5155|-529.8715|15677.6667||23.5|27.04
russ2000_1625|NKSH|202312||705.204||||1514.848|||||||||||3.6232|9.8892|1.7034|||4.3044||||||||||||||0.71|5.8938|||||||||15.691|46.642||10.734||4.145||4.185||32.35|29.9398|-447.2096|21132.6667||32.26|31.27
russ2000_1625|NKSH|202403||731.151||||1549.816|||||||||||4.2191|12.406|1.4051|||4.5758||||||||||||||0.37|5.8938|||||||||13.334|43.941||10.444||4.653||2.174||33.41|30.9209|-507.7617|10469.3||26.81|30.76
russ2000_1625|NKSH|202406||700.581||||1660.253|||||||||||3.8139|12.6858|1.1839|||5.2668||||||||||||||-0.05|6.3614|||||||||9.127|42.879||10.946||4.879||-0.306||28.28|26.8303|-566.1246|17158.3||31.78|30.2
russ2000_1625|NKSH|202409||671.968||||1617.251|||||||||||4.1358|19.4452|1.2735|||5.01||||||||||||||0.42|6.361|||||||||8.729|43.844||11.72||5.164||2.676||29.9|28.3673|-510.8841|10993.8||28.58|32.1
russ2000_1625|NKSH|202412||141.499||||1655.227|||||||||||4.0296|23.5328|1.1093|||5.2595||||||||||||||0.48|6.3634|||||||||7.623|45.357||12.247||5.33||3.079||28.71|27.9179|-485.8451|14631.6333||29.39|28.12
russ2000_1625|NKSH|202503||150.992||||1668.439|||||||||||3.686|22.1393|1.1099|||5.5905||||||||||||||0.51|6.3634|||||||||8.685|47.724||12.811||5.395||3.236||26.63|25.8953|32.0946|8405.7333||25.77|25.62
russ2000_1625|NKSH|202506|||||||||||||||||3.5369|18.7574|1.0347|||5.9192|||||||||||||||||||||||||||||||||27.2|27.2|22.0925|17660.2||29.84|