russ2000_0505|MTZ|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0505|MTZ|1|MasTec Inc Total Current Assets (Quarterly) (USD)|MasTec Inc Cash and Short Term Investments (Quarterly) (USD)|MasTec Inc Inventories (Quarterly) (USD)|MasTec Inc Net PP&E (Quarterly) (USD)|MasTec Inc Goodwill and Intangibles (Quarterly) (USD)|MasTec Inc Total Liabilities (Quarterly) (USD)|MasTec Inc Total Current Liabilities (Quarterly) (USD)|MasTec Inc Total Long Term Liabilities (Quarterly) (USD)|MasTec Inc Total Deposits (Quarterly) (USD)|MasTec Inc Book Value (Quarterly) (USD)|MasTec Inc Retained Earnings (Quarterly) (USD)|MasTec Inc Treasury Stock (Quarterly) (USD)|MasTec Inc EV to Revenues|MasTec Inc EV to Earnings|MasTec Inc EV to Free Cash Flow|MasTec Inc EV to Assets (Quarterly)|MasTec Inc PS Ratio|MasTec Inc PE Ratio|MasTec Inc Price to Book Value|MasTec Inc PEG Ratio|MasTec Inc Debt to Equity Ratio|MasTec Inc Dividend Yield|MasTec Inc Shareholder Yield (TTM)|MasTec Inc Percent of Shares Outstanding Short|MasTec Inc Total Receivables (Quarterly) (USD)|MasTec Inc Total Payables (Quarterly) (USD)|MasTec Inc Total Capital Stock (Quarterly) (USD)|MasTec Inc Return on Invested Capital|MasTec Inc Quality Ratio Score|MasTec Inc Momentum Score|MasTec Inc Beta (1Y)|MasTec Inc Sustainable Growth Rate (TTM)|MasTec Inc Institutional Investor Ownership Percentage|MasTec Inc Average Diluted Shares Outstanding (Quarterly)|MasTec Inc Total Employees (Annual)|MasTec Inc EPS Diluted (Quarterly) (USD)|MasTec Inc Shares Outstanding|MasTec Inc Repurchase of Capital Stock (Quarterly) (USD)|MasTec Inc Ordinary Shares Number (Quarterly)|MasTec Inc Payout Ratio|MasTec Inc Quick Ratio (Quarterly)|MasTec Inc Normalized Diluted EPS (Quarterly) (USD)|MasTec Inc Stock Buybacks (Quarterly) (USD)|MasTec Inc Effective Tax Rate (TTM)|MasTec Inc Return on Equity|MasTec Inc Net Income (TTM) (USD)|MasTec Inc Revenue (TTM) (USD)|MasTec Inc Dividend Per Share (Quarterly) (USD)|MasTec Inc Revenue (Quarterly) (USD)|MasTec Inc Gross Profit (Quarterly) (USD)|MasTec Inc SG&A Expense (Quarterly) (USD)|MasTec Inc Pre-Tax Income (Quarterly) (USD)|MasTec Inc Net Income (Quarterly) (USD)|MasTec Inc Net Interest Income (Quarterly) (USD)|MasTec Inc Price (USD)|MasTec Inc Total Return Price (USD)|MasTec Inc Enterprise Value (USD)|MasTec Inc 30-Day Average Daily Volume|MasTec Inc 1 Year Price Returns (Daily)||
russ2000_0505|MTZ|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0505|MTZ|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0505|MTZ|5|110.083333333|110.083333333|110.083333333|110.083333333|110.083333333|110.083333333|110.083333333|110.083333333|0|110.083333333|110.083333333|91.3142857143|30.002283105|91.7323943662|14.0178326475|91.7361111111|30.2788018433|30.2788018433|30.2840909091|14.0249307479|91.7361111111|1.59985128532|91.3131313131|21.2209302326|110.083333333|94.3035714286|91.3023255814|91.8558558559|91.8796296296|30.9856115108|30.4388888889|91.7647058824|0|91.724137931|187.054545455|91.724137931|55.5291666667|91.3181818182|110.083333333|91.7323943662|91.7361111111|91.724137931|91.3131313131|91.8796296296|91.7647058824|91.7323943662|91.7323943662|91.724137931|91.724137931|91.8434782609|91.8434782609|91.8421052632|91.724137931|91.306122449|30.1124361158|30.1124361158|30.0112612613|24.3563535912|30.3169877408||
russ2000_0505|MTZ|6|120|120|120|120|120|120|120|120|0|120|120|35|438|142|729|144|434|434|440|722|144|9414|99|516|120|112|86|111|108|556|360|136|0|145|55|145|240|88|120|142|144|145|99|108|136|142|142|145|145|115|115|114|145|49|587|587|444|724|571||
russ2000_0505|MTZ|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0505|MTZ|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5001|13.2952||0||15.5001|13.5833
russ2000_0505|MTZ|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||17|15.5874||0||15.5833|16
russ2000_0505|MTZ|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9166|17.3447||0||20.3333|18
russ2000_0505|MTZ|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5833|16.1222||15866.6667||13.8334|16.0834
russ2000_0505|MTZ|197306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||14.1667|12.9895||18863.3333|-1.7337|15.5001|17.7501
russ2000_0505|MTZ|197309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||19.3333|17.7268||31196.6667|18.3673|19.8334|14
russ2000_0505|MTZ|197312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||16.1667|14.8233||22123.3333|-14.5368|13.1667|13.4167
russ2000_0505|MTZ|197403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||12.75|11.6905||30076.6667|-32|11|9.75
russ2000_0505|MTZ|197406||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.5833|6.0363||24733.3333|-54.0698|4.3333|3.2499
russ2000_0505|MTZ|197409||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.8334|1.6811||34373.3333|-90.5169|2.5001|2
russ2000_0505|MTZ|197412||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2|1.8338||13760|-87.6289|3.4167|3.3333
russ2000_0505|MTZ|197503||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.7501|2.5215||35800|-78.4308|3.5001|3.75
russ2000_0505|MTZ|197506||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.1667|4.7373||58500|-21.519|4.1667|3.6667
russ2000_0505|MTZ|197509||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.7501|2.5215||23373.3333|49.9982|2.6667|2.6667
russ2000_0505|MTZ|197512||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.5001|3.2092||34120|75.0034|3.8333|3.5001
russ2000_0505|MTZ|197603||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.2499|2.9799||23776.6667|18.1765|3.4167|3.0833
russ2000_0505|MTZ|197606||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.3333|3.0563||18683.3333|-35.4839|2.5833|2.5001
russ2000_0505|MTZ|197609||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.0833|2.8271||24373.3333|12.1185|2.3333|2.4166
russ2000_0505|MTZ|197612||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.5833|2.3686||18863.3333|-26.1938|2.5833|2.5001
russ2000_0505|MTZ|197703||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.5001|2.2923||11230|-23.0733|2.3333|2.0833
russ2000_0505|MTZ|197706||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.8333|2.5979||17183.3333|-15|2.9167|3
russ2000_0505|MTZ|197709||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.6667|2.487||9803.3333|-13.5135|2.5001|2.7501
russ2000_0505|MTZ|197712||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.8333|2.6424||14816.6667|17.2446|2.7501|2.5833
russ2000_0505|MTZ|197803||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.8333|2.6424||17690|13.3303|3.4167|3.6667
russ2000_0505|MTZ|197806||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.4167|3.2442||38613.3333|20.5906|3.5001|3.6667
russ2000_0505|MTZ|197809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.9166|3.7188||39530|51.6142|2.3333|2.9167
russ2000_0505|MTZ|197812||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.8333|2.6902||36653.3333|3.0278|3.4167|3.5833
russ2000_0505|MTZ|197903||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.9166|3.7188||42760|38.233|3.75|3.8333
russ2000_0505|MTZ|197906||||||||||||||||||||||1.7415||||||||7|||||||||||||||||||||||||3.6667|3.4815||17620|7.315|4.0834|4.6667
russ2000_0505|MTZ|197909||||||||||||||||||||||1.4712||||||||9|||||||||||||||||||||||||4.8334|4.678||41843.3333|28.8907|4.5|4.9166
russ2000_0505|MTZ|197912||||||||||||||||||||||1.0802||||||||9|||||||||||||||||||||||||6.5833|6.3716||44350|132.353|7.5|7.6667
russ2000_0505|MTZ|198003||||||||||||||||||||||1.2549||||||||10|||||||||||||||||||||||||5.6667|5.4845||32946.6667|44.685|5.9167|5.9167
russ2000_0505|MTZ|198006||||||||||||||||||||||1.169||||||||10|||||||||||||||||||||||||6.0833|5.8877||27060|65.9091|7|9.5833
russ2000_0505|MTZ|198009||||||||||||||||||||||0.9057||||||||10|||||||||||||||||||||||||8.8333|8.6481||49800|82.7561|8.7501|10.4167
russ2000_0505|MTZ|198012||||||||||||||||||||||0.8205||||||||10|||||||||||||||||||||||||9.75|9.5456||28833.3333|48.1013|9|8.4166
russ2000_0505|MTZ|198103||||||||||||||||||||||0.8496||||||||6|||||||||||||||||||||||||9.4167|9.2193||23136.6667|66.1757|10.8334|11.9167
russ2000_0505|MTZ|198106||||||||||||||||||||||0.7328||||||||9|||||||||||||||||||||||||10.9166|10.6877||24840|79.451|10.0834|8.8333
russ2000_0505|MTZ|198109||||||||||||||||||||||1.1347||||||||4|||||||||||||||||||||||||7.8334|7.7374||21660|-11.32|9.4167|9.2499
russ2000_0505|MTZ|198112||||||||||||||||||||||1.0457||||||||4|||||||||||||||||||||||||8.5001|8.3959||13433.3333|-12.8198|8.3333|7.1667
russ2000_0505|MTZ|198203||||||||||||||||||||||1.3008||||||||4|||||||||||||||||||||||||6.8333|6.7496||19670|-27.4341|7.8334|7.8334
russ2000_0505|MTZ|198206||||||||||||||||||||||1.1111||||||||3|||||||||||||||||||||||||8|7.9019||11783.3333|-26.7171|7.0834|7
russ2000_0505|MTZ|198209||||||||||||||||||||||1.2403||||||||3|||||||||||||||||||||||||7.1667|7.1667||58563.3333|-8.5106|8.1667|7
russ2000_0505|MTZ|198212||||||||||||||||||||||1.5023||||||||2|||||||||||||||||||||||||5.9167|5.9167||31903.3333|-30.3927|5.7501|5.0833
russ2000_0505|MTZ|198303||||||||||||||||||||||1.641||||||||1|||||||||||||||||||||||||5.4166|5.4166||18713.3333|-20.7327|5.0833|5.7501
russ2000_0505|MTZ|198306||||||||||||||||||||||1.4414||||||||1|||||||||||||||||||||||||6.1668|6.1668||20136.6667|-22.915|5.7501|5.25
russ2000_0505|MTZ|198309||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||4.7501|4.7501||14043.3333|-33.7206|3.6667|4.4167
russ2000_0505|MTZ|198312||||||||||||||||||||||0||||||||1||||20.1289||-0.03|20.1289|||||0||||||0|44.4||||-0.6||3.6667|3.6667||21886.6667|-36.2326|4|4.2501
russ2000_0505|MTZ|198403|74.9|27.1|8.8|38.1|13|86.3|34.9|51.4||50.4|21.9|||||0.7303|||1.5642||0.9544|0|||31|||||2||||20.1289||-0.2037|20.1289||20.1289||1.6648|||||||0|51.4||||-4.1||4.4167|4.4167|99.8368|14563.3333|-18.4605|3.9166|3.75
russ2000_0505|MTZ|198406|||||||||||||||||||1.6974|||0||||||||2||||20.1349||0.06|20.1349|||||0.05||||||0|45.6||||1.1||4.2501|4.2501|106.5492|9876.6667|-31.0815|3.6667|4.0834
russ2000_0505|MTZ|198409|||||||||||||0.6023|15.734|||0.4905|12.5121|1.7645|||0||||||||3||||20.1349||0.54|20.1349|||0||0.09||||7.2|188.1|0|46.7||||10.8||4.4167|4.4167|109.9291|18473.3333|-8.6219|4.5833|5.0001
russ2000_0505|MTZ|198412|||||||||||||0.5933|18.3171|||0.4816|12.2846|1.7978|||0||||||||8||||20.1349||0.02|20.1349|||0||0.02||||8.2|187.6|0|43.9||||0.4||4.5|4.5|111.607|16116.6667|22.7273|6.4167|6.3333
russ2000_0505|MTZ|198503|95.3|51.7|7.2|31.9|12.5|84.3|38.1|46.2||65|36.5||0.7023|7.504||0.7338|0.5903|13.2114|2.1973||0.6477|0|||31.5|||||9||||20.1394||0|20.1394||20.1394|0|2.1837|||||14.6|180|0|43.8||||2.3||5.5001|5.5001|131.7433|39076.6667|29.4113|5.9167|5.4166
russ2000_0505|MTZ|198506|||||||||||||0.5154|7.44|||0.5687|8.1989|1.575|||0||||||||8||||20.1394||0.05|20.1394|||0||0.05||||14.5|180.2|0|45.8||||1||5.0833|5.0833|92.7753|18100|19.606|5.8333|4.9166
russ2000_0505|MTZ|198509|||||||||||||0.4869|17.9329|||0.5401|7.9236|1.4976|||0||||||||6||||20.1424||0.05|20.1424|||0||0.05||||4.8|183.5|0|50||||1.1||4.8334|4.8334|87.7418|25633.3333|9.4355|4.7501|4.8334
russ2000_0505|MTZ|198512|||||||||||||0.4508|843.9787|||0.503|38.1944|1.4203|||0||||||||2||||20.1424||-0.18|20.1424|||0||-0.18||||0.1|183.4|0|43.8||||-4.3||4.5833|4.5833|82.7193|40130|1.8518|4.6667|4.9166
russ2000_0505|MTZ|198603|66.7|11.5|6.4|32.9|12.2|93.3|37.4|55.9||77.7|31.2||0.4419|-33.2571||0.7585|0.4942||1.3945||0.6499|0|||39.8|||||2||-6.059||24.1874|||24.1874||24.1874|0|1.3717||||-6.059|-3.9|186.7|0|47.1||||-1.7||4.5|4.5|81.0408|50750|-18.1828|3.75|4.0834
russ2000_0505|MTZ|198606|||||||||||||0.7271|-50.5625|||0.4532||1.2452|||0||||||||1||||35.8771||0.07|35.8771|||0||0.07||||-2.9|191.4|0|50.5||||2||4|4|135.7496|22843.3333|-21.3115|3|2.6667
russ2000_0505|MTZ|198609|||||||||||||0.7817|-124.6842|||0.4041||1.4237|||0||||||||1||||35.8771||0.08|35.8771|||0||0.08||||-1.2|197|0|55.6||||2.8||3.0833|3.0833|149.621|23976.6667|-36.2078|3.0833|2.4166
russ2000_0505|MTZ|198612|||||||||||||0.6533|34.6527|||0.3683||1.1544|||0||||||||1||||35.8771||0.02|35.8771|||0||0.02||||3.8|199.3|0|46.1||||0.7||2.5001|2.5001|128.6952|30920|-45.4531|2.5833|2.7084
russ2000_0505|MTZ|198703|92.4|40.8|5.3|29.9|11.8|85.5|30.3|55.2||101.2|37.9||0.8258|18.1225||0.6504|0.5787||1.6161||0.5099|0|||42.9|||||1||9.1064||35.8771|||35.8771||35.8771|0|2.7624||||9.1064|6.7|200.6|0|48.4||||1.2||3.5001|3.5001|164.5723|44010|-22.2207|3.0833|3.6667
russ2000_0505|MTZ|198706|||||||||||||0.8438|24.8908|||0.7899||1.5658|||0||||||||3||||35.8771||0.07|35.8771|||0||0.07||||6.8|202.1|0|52||||2.1||4.4167|4.4167|169.2572|42210|10.4167|4.4167|4.8334
russ2000_0505|MTZ|198709|||||||||||||0.8967|23.7398|||0.8432||1.684|||0||||||||9||||35.8771||0.08|35.8771|||0||0.08||||6.5|201.5|0|55||||2.5||4.7501|4.7501|181.2186|34836.6667|54.0562|4|5.0001
russ2000_0505|MTZ|198712|||||||||||||1.1219|32.4403|||1.0683||2.1271|||0||||||||10||||35.8771||0.03|35.8771|||0||0.03||||6.6|204.4|0|49||||0.8||6|6|226.0626|45556.6667|139.9936|5.6667|7.5
russ2000_0505|MTZ|198803|95.6|47.5|4|29.3|11.6|85|32.2|52.8||100.7|45||1.4424|43.5242||1.6875|1.3896||2.8066||0.4955|0|||41.1|||||10||9.1139||35.8816|||35.8816||35.8816|0|2.7516||||9.1139|7.2|207.3|0|51.3||||1.8||7.9166|7.9166|294.8246|56646.6667|126.1842|8.6667|9.3333
russ2000_0505|MTZ|198806|||||||||||||1.6992|36.088|||1.6875||3.4741|||0||||||||10||||27.6477||0.09|27.6477|||0||0.09||||7.6|202.8|0|47.5||||2.5||9.75|9.75|352.2456|32716.6667|120.7547|9.8333|9
russ2000_0505|MTZ|198809|||||||||||||1.3297|52.6273|||1.6121||2.654|||0||||||||10||||35.8816||0.13|35.8816|||0||0.13||||8|194.9|0|47.1||||2.9||9.6667|9.6667|269.6611|30783.3333|103.5059|11.6667|12.5833
russ2000_0505|MTZ|198812|||||||||||||2.3136|47.5212|||2.1692||4.454|||0||||||||10||||35.8816||0.1|35.8816|||0||0.1||||9.3|188.4|0|42.5||||2.1||12.5001|12.5001|450.9224|93720|120.5868|12.2499|12
russ2000_0505|MTZ|198903|80.1|10|4.3|30.2|10.9|91.7|31.2|60.5||59|54.2||2.7267|52.5943||3.2108|2.5583||5.0776||0.9712|0|||55.3|||||10||11.3974||28.3178|||28.3178||28.3178|0|2.0929||||11.3974|9.2|178.4|0|41.3||||1.7||14.25|14.25|513.7128|74290|80.0015|15.4167|15
russ2000_0505|MTZ|198906|||||||||||||2.5668|47.4765|||2.5954||6.9595|||0||||||||9||||28.3178||0.1|28.3178|||0||0.1||||8.8|175.1|0|44.2||||2.1||14.5001|14.5001|457.91|86373.3333|48.7186|13.0834|13.3333
russ2000_0505|MTZ|198909|||||||||||||2.5477|52.1962|||2.5818||6.7595|||0||||||||8||||28.3178||0.05|28.3178|||0||0.05||||7.1|177.6|0|49.6||||1.2||14.0833|14.0833|446.109|71600|46.9565|11.4166|12.6667
russ2000_0505|MTZ|198912|||||||||||||2.0601|84.7629|||1.9136||5.3996|||0||||||||3||||28.3178||-0.03|28.3178|||0||-0.03||||4.4|181.4|0|46.3||||-0.6||11.25|11.25|365.8752|68443.3333|-8.7838|11.5001|10.2501
russ2000_0505|MTZ|199003|93.7|17.7|5.4|28.5|10.3|98.8|42.8|56||60.1|55||1.7698|382.3794||1.9251|1.509||4.6396||0.9468|0|||58.8|||||3||1.0033||28.3223|||28.3223||28.3223|0|1.7874||||1.0033|0.8|192.6|0|52.5||||-1.9||9.6667|9.6667|321.0387|72603.3333|-31.7647|9.4167|9.3333
russ2000_0505|MTZ|199006|||||||||||||1.5147|242.8395|||1.3111||4.202|||0||||||||1||||28.3193||0.1|28.3193|||0||0.1||||0.9|196.8|0|48.4||||2.2||8.9167|8.9167|291.7405|25216.6667|-38.506|6.3333|5.5001
russ2000_0505|MTZ|199009|||||||||||||0.9786|104.7993|||0.7794||2.5523|||0||6.8126||||||1|0.2698|||28.3193||0.09|28.3193|||0||0.09||||1.5|194.9|0|47.7||||1.8||5.4166|5.4166|192.5943|43273.3333|-61.9888|4.1667|6.6667
russ2000_0505|MTZ|199012|||||||||||||1.0608|-65.4078|||0.8597||2.788|||0||6.9108||||||2|1.4601|||28.3508||-0.25|28.3508|||0||-0.25||||-3.2|188.6|0|40||||-5.3||5.9167|5.9167|206.7559|48216.6667|-47.4074|6|6.2499
russ2000_0505|MTZ|199103|50.7|10.9|5.5|23.9|6.2|79.9|29.7|50.2||42.8|43.3||1.1724|-176.8664||1.1532|0.9638||3.0269||1.028|0||6.6257|30|||||1|1.8074|-1.0995||19.7076|||19.7076||19.7076|0|1.3771||||-1.0995|-0.8|175.2|0|39.1||||0.5||6.4167|6.4167|221.1195|65013.3333|-33.62|5.5001|4.7501
russ2000_0505|MTZ|199106|47.2|7.6|10.7|23.6|6.1|75.9|23.6|52.3||42.9|43.4||0.8357|||1.0998|0.859||2.6477||1.0023|0||9.3438|28.9|7.5||||1|1.5006|||19.7076||0.01|19.7076||19.7076||1.5466|0.01|||||165.2|0|38.4|5.6|3.8||||5.7501|5.7501|146.42|20896.6667|-37.8367|4.8334|5.3333
russ2000_0505|MTZ|199109|49|7.1|11.1|23.2|6|76.7|26.2|50.5||43.6|44.1||0.5622|||0.7263|0.4241||1.3399||0.9427|0||9.5543|30.8|8.2||||3|2.5572|||23.3333||0.03|19.7076||19.7076||1.4466|-0.024|||||160.6|0|43.1|5.9|3.9|1.2|0.7||2.9167|2.9167|92.8805|42610|-46.1532|2.7084|2.7917
russ2000_0505|MTZ|199112|||||||||||||0.5389||||0.3782||1.2054|||0||7.6031||||||1|-0.1218|||20||-0.03|19.7076|||||-0.03|||||155.2|0|34.6||||-0.5||2.6667|2.6667|86.5536|35553.3333|-54.9296|2.6667|3.5001
russ2000_0505|MTZ|199203|48.1|13.3|4.8|19.2|5.7|76.7|26.4|50.3||41.8|42.3||0.5577|||0.5942|0.3554||1.2054||1.0598|0||7.2161|26.4|8.6||||1|-0.288|||20|2250|-0.06|19.7076||19.7076||1.5038|-0.06|||||153.5|0|37.4||||-1.3||2.6667|2.6667|86.5536|57076.6667|-58.442|2|1.9166
russ2000_0505|MTZ|199206|44.6|7.9|9.7|18.8|5.6|72.4|22.3|50.1||42|42.5||0.3838|-44.6708||0.3514|0.1916||0.6679||0.4024|0||6.6246|27.1|6.6||-1.1407||1|0.6745|-2.1117||20||0.01|19.7076||19.7076|0|1.5695|-0.0267|||-2.1117|-0.9|152.9|0|37.8|5.8|3.8|0.3|0.2||1.4167|1.4167|58.9191|20763.3333|-75.3626|1.5833|2
russ2000_0505|MTZ|199209|43.1|6.6|10.5|18.9|5.5|70.8|23|47.8||42.3|42.8||0.2737|-50.4644|-9.372|0.58|0.2271||0.782||0.9693|0||6.3334|26|7.4||-1.6613||1|-0.0849|-3.0574||20||0.01|19.7076||19.7076|0|1.4174|-0.0537|||-3.0574|-1.3|145.8|0|36|5.9|4.4|0.4|0.3||1.6667|1.6667|41.846|40113.3333|-42.8571|1.5833|2.0833
russ2000_0505|MTZ|199212|38.5|5.2|4.6|18.3|5.3|67.5|19.3|48.2||40.1|40.6||0.4838|-26.1333|-10.1929|0.7286|0.2515||0.8542|-0.1556|1.02|0||5.2553|24.1|5.5||-3.8797||1|2.4352|-7.1497||20||-0.11|19.7076||19.7076|0|1.5181|-0.132|||-7.1497|-3|144|0|32.8|2.2|3.7|-3.5|-2.2||1.8334|1.8334|70.5319|40730|-31.2475|2.1667|2
russ2000_0505|MTZ|199303|42.6|9.6|4.2|18|3.3|75.2|26.4|48.8||33.7|33.3||0.5102|-6.2578|-11.972|0.5344|0.2662||0.9419|-0.146|1.2077|0||5.1876|23.5|9.8||-12.1188|1|1|1.1205|-23.2616||22.4823|2255|-0.38|19.7076||19.7076|0|1.2538|-0.3417||30.597|-23.2616|-9.3|141|0|34.4|-0.2|6.5|-10.6|-7.6||1.9166|1.9166|73.4716|21166.6667|-28.1275|1.375|1.4167
russ2000_0505|MTZ|199306|38.3|7.1|3.4|17.6|3.2|68.6|21.5|47.1||35.6|35.3||0.4069|-7.4285|-42.1565|0.5418|0.195||0.7797|-0.0034|1.0702|0||5.2023|20.6|5.8||-10.2343|1|1|2.9998|-19.618||19||0.1|19.7076||19.7076|0|1.2884|-0.0321||30.2752|-19.618|-7.6|140.6|0|37.4|5.2|3.8|2.8|1.9||1.3333|1.3333|57.3768|9576.6667|-5.8824|1.2917|1.6667
russ2000_0505|MTZ|199309|||||||||||||0.606|-10.9567|101.7681||0.3984||1.5224|-0.009||0||4.9844||||-11.3956||1|3.9252|||20||-0.05|19.7076|||0||-0.05||||-8.9|139.2|0|34.6||||-1||2.7501|2.7501|85.1972|37546.6667|65.004|3.3751|3.0833
russ2000_0505|MTZ|199312|||||||||||||0.8709||152.2083||0.5732||2.5347|-0.0165||0||5.0182||||||8|3.9095||||2255||23.039||||||||||||||||||3.9166|3.9166|121.2345|78433.3333|113.625|5.375|5.0833
russ2000_0505|MTZ|199403|||||||||||||1.7827|-43.2037|236.2774||0.9927||5.3185|-0.024||0||0||||-6.6783||10|4.5562|||32||0.05|36.0645|||0||0.05||||-5.1|123.6|0|17.2||||1.6||5.25|5.25|220.3386|112130|173.9226|5.3333|5.5001
russ2000_0505|MTZ|199406|47.7|6|4.7|51.9||92.7|27.1|65.6||46.5|2||1.8109|55.5649|310.4761|1.6366|1.0917|35.5556|4.138|-0.2198|0.8903|0||3.0231|30.7|6.7||5.2119||10|3.817|10.3431||32||0.05|36.078||36.078|0|1.3542|0.0354|||10.3431|4.1|125.8|0|36.6|8.6|4.2|2.4|1.6||5.3333|5.3333|227.816|44980|300.0001|5.4166|5.4166
russ2000_0505|MTZ|199409|52.3|9.4|4.5|58.6||102.6|32.4|70.2||49.1|4.6||1.671|46.717|331.9008|1.4782|1.166|43.0556|3.7972||0.9613|0||3.0802|33|6.2||5.5836||10|2.5324|11.7073||37.1429||0.07|36.0855||36.0855|0|1.3086|0.0546|||11.7073|4.8|134.2|0|45.8|11.4|5|4.1|2.6||5.1667|5.1667|224.2418|41893.3333|87.8742|5.0835|5.3325
russ2000_0505|MTZ|199412|53|5.6|4.1|44||91.6|30.8|60.8||50.9|6.3||2.0307|38.2317|384.8009|2.0122|1.6621|31.2145|6.0407||0.888|0||2.9879|33.8|8.5||8.0271||10|1.6496|17.3772||36.25|2255|0.0489|36.1709||36.1709|0|1.2792|0.0333|||17.3772|7.5|141.2|0|41.6|9.4|5.2|2.7|1.7||6.8325|6.8325|286.7377|67400|72.6134|8.5005|8.5005
russ2000_0505|MTZ|199503|66.2|18.3|3.9|43.1||99.6|36.1|63.5||55.1|10.4||1.8338|30.4296|461.3238|1.9867|1.6599|27.7906|5.0769||0.833|0||2.9765|41|12.3||10.5953|1|10|0.4151|21.2901||38.1818||0.11|36.093||36.093|0|1.6427|0.0617||36.0759|21.2901|10.1|167.6|0|43.6|11.6|5|6.6|4.2||7.7505|7.7505|307.3388|32420|47.6286|7.2495|8.3325
russ2000_0505|MTZ|199506|62|12.7|4.5|48.4||93.9|37.1|56.8||59.8|15.1||1.9299|25.9516|162.0981|2.2288|1.8205|24.3794|5.282|0.1384|0.6589|0||3.1473|41.8|16.7||13.7357|1|9|0.1868|25.2487||36.1538||0.13|36.1005||36.1005|0|1.469|0.0936||36.8421|25.2487|13.2|177.5|0|46.5|13.1|4.8|7.5|4.7||8.7495|8.7495|342.5613|49973.3333|64.0531|7.4175|7.0005
russ2000_0505|MTZ|199509|106.3|2.1|2.2|38.9||98|49.5|48.5||53.9|9.2||1.7045|63.3158|60.7459|2.0008|1.4413|54.3142|5.3045|0.1342|0.987|0|-0.9335|3.1234|69.5|12.5||4.8029|1|7|-0.5838|8.9286||36.25||-0.16|36.114||36.114|0|1.4465|0.0408|-0.1|36|8.9286|4.8|178.3|0|46.6|10.3|4.8|-11.8|-5.8||7.0005|7.0005|303.9161|37883.3333|35.4935|7.917|6.8325
russ2000_0505|MTZ|199512|105.2|1.1|2.8|44.6||119.7|60.6|59.1||50.5|5.7||1.6586|95.1447|-40.8652|2.292|1.3904|110.4188|4.7167|6.3708|1.4277|0|-1.5607|3.1083|74.9|19||3.8973|1|8|-2.8348|7.587||37.5|2313|0|36.1231||36.1231|0|1.2541|0.1128|-0.1|0|7.587|4.1|235.2|0|98.5|29.1|16.7|1.2|1||8.8335|8.8335|390.0934|134413.3333|37.6578|4.3958|4.4444
russ2000_0505|MTZ|199603|112.2|1.4|3.5|44.9||130.4|68.5|61.9||54.2|9.3||1.3731|96.9203|-27.0061|1.8901|1.1143|125|8.2784||1.4631|0|-2.5165|3.4704|85.7|15.1||3.1949|1|2|-3.6253|6.5814||41.1111||0.09|36.1351||36.1351|0|1.2715|0.072||-3.4483|6.5814|3.6|254.1|0|62.5|15.2|6.5|6|3.7||5|5|348.9132|121222.5|-3.232|8.2778|13.8889
russ2000_0505|MTZ|199606|320.7|1.2|5|55.5||346.3|224.8|121.5||72.3|15.7||2.4501|146.1767|-38.8658|1.8508|2.0965|210.4125|8.4332||1.9516|0|-3.0465|5.341|282.9|129.4||3.9213|1|10|-2.9937|9.1159||42.6667||0.15|37.7138||37.7138|0|1.2638|0.1147|-0.1|16.0714|9.1159|5.3|316.2|0|108.6|27|12.6|10.2|6.4||11.2222|11.2222|774.7364|919117.5|94.2269|10.7778|13.1111
russ2000_0505|MTZ|199609|343.9|3.3|5.2|55.1||358.9|236.4|122.5||81.7|25.3||2.3243|43.8266|42.5806|2.2779|2.1604|43.9096|10.5438|0.1479|1.7809|0|-2.4982|5.2928|298.9|134.6||14.2448|1|10|1.0585|36.6283||42.1429||0.28|37.7274||37.7274|0|1.2783|0.2247|-0.1|29.8817|36.6283|22.9|431.8|0|162.2|44.2|22.1|16.4|11.8||15.2222|15.2222|1003.6297|306967.5|226.1624|21.6111|21
russ2000_0505|MTZ|199612|400.8|11|5.7|67.2||394.2|235.6|158.6||117|49.1||3.3588|49.2658|42.9571|2.9586|3.2243|43.6204|11.6116|0.2081|1.4094|0|-1.7033|9.0517|348.5|167||15.6857|1|10|0.7448|40.8571||38.4507|5800|0.29|38.4507||38.4507|0|1.5259|0.292|-0.6|35.0211|40.8571|30.7|450.3|0|117|29.4|10.9|14.8|8.8||23.5556|23.5556|1512.4593|584032.5|299.983|28.3333|23.3333
russ2000_0505|MTZ|199703|295.2|1.7|6.3|59.8||322.6|189.9|132.7||120.4|45||2.3407|33.8312|54.662|2.7798|2.1643|29.2105|9.1392|0.033|1.103|0|-1.4668|8.4269|257.9|127.8||16.4082|1|10|2.4996|40.8438||40.8696||0.23|39.6525||39.6525|0|1.367|0.203|-3.2|34.7048|40.8438|36.4|526.1|0|138.3|39|19|14.5|9.4||18.5|18.5|1231.4569|241992.5|270|19.3333|27.0867
russ2000_0505|MTZ|199706|279.8|1|7.2|68||310|177.5|132.5||131.2|55.8||3.5086|48.0719|46.5269|4.4454|3.3581|43.4064|13.9835|0.034|0.9733|0|-0.7729|7.5979|241.4|114||16.5236|1|10|2.2528|39.0356||37.2414||0.29|38.7765||38.7765|0|1.3656|0.2671|-0.6|34.1935|39.0356|40.8|559|0|141.5|39.7|17.6|16.3|10.8||31.5867|31.5867|1961.3325|198465|181.0729|35.8333|31.1667
russ2000_0505|MTZ|199709|336.7|2.6|9.7|80||365.1|203.5|161.6||174.2|80.6||3.3667|52.1973|330.7829|3.6295|2.9543|42.8926|10.3634|0.0294|0.8881|0|-0.411|6.8154|294.4|128.1||13.8879|1|10|2.0949|30.024||40.4762||0.21|41.2635||41.2635|0|1.4595|0.1774|-0.3|37.3754|30.024|37.5|581.4|0|184.6|41.7|19.2|14.6|8.5||29.1667|29.1667|1957.3988|217610|91.6108|21.6667|17
russ2000_0505|MTZ|199712|394.2|6.1|8.7|86.1||406.5|270.4|136.1||223.7|70.4||1.6398|31.4576|-38.7313|1.7371|1.3636|25.9943|4.2545|0.216|0.6665|0|-0.7376|8.7695|346.6|166.8||11.6333|1|2|3.0407|22.7006||40.5929|7850|0.15|41.6055||41.6055|0|1.3044|0.0247|-2.2|37.8136|22.7006|34.8|667.6|0|203.2|45.3|27.9|10.4|6.1||15.2533|15.2533|1094.7258|170070|-35.2579|21.3733|18.6667
russ2000_0505|MTZ|199803|516.5|103.794|13.1|103.6||616.407|305.1|311.3||171.9|75.1||2.1759|117.0393|-27.6569|1.9747|1.7616|87.5|5.0959|4.0434|2.0149|0|-3.1202|8.9453|358.5|161.8||3.8393|1|2|1.7972|8.0959||41.7241||-0.2867|41.715||41.715|0|1.5152|-0.325|-1.586|44.7699|8.0959|13.3|715.4|0|186.095|25.233||-17.4|-10.975||21|21|1118.594|206390|13.5135|17.8333|13.7533
russ2000_0505|MTZ|199806|479|39.496|13.7|127.7||605.821|298.6|307.1||215.9|67.7||1.545|106.4608|-7.8767|1.542|1.2048|82.3293|3.2565||1.5065|0|-3.7155|6.3837|372.5|176.3||2.9457|1|1|1.6514|6.4893||42.7273||0.22|41.1|-4.5|41.1|0|1.3798|0.1717|6.131|48.4848|6.4893|11.9|820|0|246.106|48.943||15.5|10.286||15.92|15.92|802.3943|167640|-49.5371|15.92|10.6667
russ2000_0505|MTZ|199809|494|14.283|16.1|145.6||668.215|345.3|323||226.1|81.1||0.8518|46.8502|-4.351|0.88|0.4855|26.875|2.0709||1.5865|0|-8.726|3.5625|426.3|197.1||3.5807|1|1|1.8157|8.302||41.875||0.32|41.1705|-5.3|41.1705|0|1.276|0.2555|5.132|45.6311|8.302|16.8|924|0|288.606|58.263||22.4|14.012||10.7533|10.7533|732.506|98155|-75.4289|15.8733|15.5
russ2000_0505|MTZ|199812|425.1|19.864|9.4|137.4|140.5|531.213|170.3|357.6||204.3|56.5||0.836|-63.0879|-5.6304|1.1977|0.555||2.6931||1.5755|0|-4.0903|2.9415|279|84.4|2.7|-2.7329|1|3|2.2857|-6.6705||41.4725|8250|-0.6|41.073|-3.9|41.073|0|1.7551|-0.5378|0.269|-969.2308|-6.6705|-7.753|1048.922|0|328.115|70.391||-21.8|-21.076||14|14|953.5619|96955|-38.7978|19.92|16.7533
russ2000_0505|MTZ|199903|385.5|25.56|15.8|147.2|138.5|497.332|141.4|355.9||198|60.8||0.8796|361.8486|-5.5474|1.3531|0.5981|324.768|2.962||1.6955|0|-4.1097|1.7692|253.1|67.3||0.4808|1|3|2.787|1.2793||40||0.1067|41.133||41.133|0|1.971|0.077|-0.114|89.2562|1.2793|7.575|1069.624|0|206.797|32.053||8.1|4.353||15.1667|15.1667|907.0332|99345|-51.3227|17.3333|16.1667
russ2000_0505|MTZ|199906|398.3|27.264|17.8|147.5|155.4|501.113|142.1|359||221.3|73||1.0275|202.1114|-10.2581|1.5108|0.6824|356.0314|3.4463||1.4703|0|1.1999|1.6604|258.6|75.2|2.8|0.9882|1|4|2.66|2.5338||41.937||0.2867|42.1275||42.1275|0|2.012|0.2871|0.006|82.1192|2.5338|10.52|1062.206|0|238.688|46.552||21.5|13.231||18.8333|18.8333|992.3444|69545|-21.1185|23.7533|18.6267
russ2000_0505|MTZ|199909|411.2|28.656|21.1|153.6|152.8|501.877|168.2|333.6||239.7|90.2||1.0275|121.3467|-11.0641|1.4892|0.7869|169.371|3.6733||1.2649|0|0.1422|1.9114|259.8|84.1|2.8|1.6641|1|9|2.0598|4.1766||42.321||0.4|42.2805||42.2805|0|1.7152|0.4057|-3.235|75.6032|4.1766|13.96|1074.692|0|301.092|59.295||29.5|17.452||19.6267|19.6267|1110.8549|97185|82.5582|21.8333|27.46
russ2000_0505|MTZ|199912|393.9|27.635|14.3|153.5|151.6|471.576|158.5|313.1||256.8|101.2||1.3886|32.8993|-33.8589|2.0189|1.1268|149.2933|5.0726||1.0889|0|0.7567|1.0383|251.6|74.4|2.8|8.3215|2|9|1.7525|19.9536||42.5213|9900|0.2533|41.073||41.073|0|1.7615|0.4011|-3.25|42.6923|19.9536|45.905|1059.023|0|312.446|61.176||18.9|10.869||29.6667|29.6667|1490.2093|140745|111.9049|30.7933|38.42
russ2000_0505|MTZ|200003|416.839|54.27|15.071|152.768|150.712|360.952|123.997|236.955||399.337|112.68||2.5891|56.2502|69.9056|3.8307|2.2917|50.992|9.1068|0.0184|0.514|0|-4.1207|1.3901|263.729|67.611|3.102|9.3654|2|9|1.9024|19.685||45.852||0.2533|46.542||46.542|0|2.5646|0.2484|-130.604|42.3136|19.685|53.174|1124.92|0|272.694|46.786||19.856|11.622||59.3333|59.3333|2574.8188|382420|286.9565|57.5867|45.5867
russ2000_0505|MTZ|200006|443.22|85.153|19.935|154.554|182.991|378.94|138.65|240.29||441.676|134.022||1.6643|32.3447|157.5026|2.4011|1.253|31.0065|3.9438|0.0133|0.4624|0|-6.2445|1.7383|283.759|66.273|4.705|10.5892|2|10|2.1022|19.5402||49.055||0.44|47.302||47.302|0|2.3362|0.3804|-1.991|41.8257|19.5402|61.423|1183.929|0|297.697|56.906||36.462|21.48||38.13|38.13|1955.9896|424358.3333|102.7654|33.19|36
russ2000_0505|MTZ|200009|463.353|53.322|16.927|160.34|233.716|450.338|207.746|242.592||487.02|159.111||1.2985|23.8391|90.9509|1.7525|1.1823|23.3922|3.2129|0.0226|0.4288|0|-7.8011|2.0713|360.029|98.532|4.759|11.3868|2|9|2.566|18.8835||48.999||0.51|47.589||47.589|0|1.9897|0.531|-3.409|41.4494|18.8835|69.107|1265.116|0|382.279|72.955||42.47|25.136||31|31|1609.0594|388030|62.6897|28.94|27
russ2000_0505|MTZ|200012|453.764|18.457|19.643|159.673|262.398|464.551|211.327|244.69||500.328|166.35||0.8608|17.5769|-161.879|1.1973|0.7063|15.0625|1.863|0.0237|0.4234|0|-12.0489|2.2252|386.48|85.797|4.77|10.2025|2|6|2.411|15.6213||52.2822|9800|0.15|47.702||47.702|0|1.9162|0.4262|2.309|41.3226|15.6213|65.788|1330.296|0|377.626|72.316||12.236|7.55||20|20|1199.9247|257766.6667|-30.6359|19.13|14.98
russ2000_0505|MTZ|200103|433.01|14.62|19.654|160.343|262.343|454.317|171.389|282.928||502.612|169.647||0.6317|15.4674|-13.2434|0.9208|0.4909|9.7318|1.2885|0.4196|0.4993|0|0.3475|3.0284|380.914|68.4|4.773|8.3535|2|2|0.768|12.2194||49.007||0.07|47.726||47.726|0|2.3078|0.0646|-0.417|41.177|12.2194|57.6|1394.814|0|337.212|55.66|47.914|5.908|3.434||13.51|13.51|821.8485|231256.6667|-75.4735|14.66|16.07
russ2000_0505|MTZ|200106|409.358|14.97|21.446|156.868|261.143|464.305|222.072|242.233||500.733|167.485||0.6207|26.4748|-12.997|0.918|0.4871|12.3077|1.3149||0.5398|0|-2.2735|5.2115|354.057|85.814|4.777|4.6785|2|2|1.3722|6.8785||47.763||-0.05|47.772||47.772|0|1.6617|0.0294|0.188|41.2258|6.8785|33.952|1427.337|0|330.22|41.135|36.164|-3.458|-2.168||13.2|13.2|924.4679|240393.3333|-62.7513|14.57|10.05
russ2000_0505|MTZ|200109|441.912|22.035|23.955|151.649|257.217|472.692|244.555|228.137||423.614|92.243||0.3699|-7.454|-8.1602|0.5561|0.2308|10.7794|0.6441||0.6524|0|-5.3341|4.2391|377.044|91.955|4.786|-9.2097|2|2|2.1094|-13.8481||47.787||-1.57|47.86||47.86|0|1.6319|-1.4327|-0.667|34.9076|-13.8481|-66.17|1347.301|0|302.243|40.21|142.422|-117.211|-74.986||5.1|5.1|605.5667|294633.3333|-83|4.6|5.45
russ2000_0505|MTZ|200112|393.872|48.478|25.697|151.774|264.826|466.452|145.81|298.759||406.803|73.996||0.4534|-5.9138|-9.2642|0.651|0.2261||0.7095||0.6631|0|-4.0017|2.2968|251.715|75.508|4.791|-12.9781|2|1|2.8412|-20.0776||47.9966|8200|-0.38|47.914||47.914|0|2.0588|-0.328|-0.25|37.2986|-20.0776|-91.86|1222.58|0|252.905|34.861|215.74|-34.51|-18.14||6.95|6.95|537.6722|223926.6667|-65.25|6.83|5.76
russ2000_0505|MTZ|200203|321.447|14.686|34.24|139.233|231.564|347.788|123.202|224.586||381.404|49.56||0.5241|-4.6996|52.1839|0.7828|0.2768||0.828||0.5238|0|0.3041|2.4983|225.543|59.102|4.791|-17.4394|2|2|4.0309|-27.4153||48.054||0.03|47.914||47.914|0|1.9499|0.0334|-0.038|37.4096|-27.4153|-94.007|1089.15|0|203.782|29.218|22.079|2.213|1.287||8.05|8.05|544.4648|122866.6667|-38.8762|7.78|8
russ2000_0505|MTZ|200206|322.158|9.179|31.056|131.967|232.115|336.418|115.854|220.564||381.729|51.358||0.5599|-4.6315|6.4686|0.7578|0.3246||0.9272||0.5257|0|2.5668|2.0478|228.236|68.389|4.792|-17.743|1|2|3.8485|-28.0523||48.223||0.04|47.923||47.923|0|2.0493|-0.0221|-0.05|37.3433|-28.0523|-90.106|971.971|0|213.041|21.548|19.266|2.93|1.733||7.36|7.36|556.4734|156176.6667|-44.9925|4.53|3.55
russ2000_0505|MTZ|200209|326.834|11.516|32.618|127.378|232.135|337.613|118.545|219.068||381.383|53.721||0.3809|-8.6069|4.6171|0.4776|0.1487||0.3779||0.5241|0|8.7547|2.5812|232.599|74.234|4.799|-6.3906|1|2|2.4073|-10.1003||47.965||0.05|47.989||47.989|0|2.0593|0.0436|-0.171|44.4817|-10.1003|-12.761|901.486|0|231.758|26.941|19.196|3.716|2.359||3.23|3.23|352.0294|100100|-36.6667|2.59|4.01
russ2000_0505|MTZ|200212|275.172|8.73|23.736|118.475|150.984|307.976|136.018|221.856||263.01|-65.548||0.4349|-2.441|4.1124|0.5353|0.1701||0.4014|-0.0205|0.7256|0|10.7591|1.4178|209.833|67.399|4.801|-23.6678|1|3|2.1903|-37.6326||47.9095|7100|-2.26|48.006||48.006|0|1.6069|-1.4187|-0.048|35.6212|-37.6326|-102.998|838.055|0|189.474|180.194||-175.459|-108.377||2.95|2.95|344.3355|123633.3333|-57.554|2.47|1.51
russ2000_0505|MTZ|200303|259.8|15.119|24.708|108.781|150.984|286.855|111.083|218.9||272.81|-56.398||0.3981|-2.5793|7.9439|0.4872|0.0941||0.2876|-0.0126|0.7359|0|12.4751|1.1093|181.864|61.359|4.804|-21.2301|1|1|2.0361|-33.8837||48.018||-0.03|48.036||48.036|0|1.7733|-0.037|-0.045|35.773|-33.8837|-105.909|814.842|0|180.569|19.283|17.909|-2.492|-1.624||2.25|2.25|270.4388|193506.6667|-72.0497|2.18|4.71
russ2000_0505|MTZ|200306|280.136|4.223|26.794|99.65|150.984|295.728|115|218.626||278.945|-53.633||0.6514|-4.1622|-135.1926|0.7722|0.3413||0.9923||0.7187|0|-0.1656|1.1176|209.537|63.283|4.805|-22.0247|1|2|3.3184|-36.0139||48.215||0.06|48.054||48.054|0|1.8588|0.0639|-0.054|35.7679|-36.0139|-104.979|810.909|0|209.108|26.329|15.912|4.871|2.663||5.76|5.76|475.08|273340|-21.7391|7.25|9.58
russ2000_0505|MTZ|200309|312.087|15.183|28.492|90.298|150.987|310.145|125.21|217.744||285.158|-47.383||0.8917|-5.7357|-210.0506|1.0383|0.6637||1.9313|-0.0218|0.7032|0|-0.1179|1.4103|231.721|79.809|4.813|-22.8933|1|10|3.6519|-38.38||48.919||0.13|48.128||48.128|0|1.9719|0.0362|-0.43|35.5979|-38.38|-101.163|827.524|0|248.373|28.569|14.663|5.104|6.175||9.7|9.7|737.0079|187290|200.3096|12.89|13.28
russ2000_0505|MTZ|200312|296.875|19.415|32.781|85.832|150.984|394.688|183.515|228.93||215.818|-117.847||1.2586|-17.1452|-52.8366|1.4268|0.8625||2.4959|-0.0319|0.9344|0|-0.2014|3.8441|212.878|100.698|4.822|-11.2701|1|10|5.0985|-19.8687||48.854|6900|-1.24|48.222||48.222|0|1.2658|-0.5033|-0.553|22.9463|-19.8687|-52.299|870.247|0|232.197|-25.878|43.268|-34.446|-59.513||14.81|14.81|898.978|242696.6667|402.0339|12.56|12.12
russ2000_0505|MTZ|200403|269.345|3.269|39.028|80.911|138.64|384.041|153.886|230.155||192.378|-163.913||0.8926|-6.7615|-64.0842|1.1331|0.4272||1.7205||1.031|0|-0.412|0.8824|200.071|93.389|4.837|-21.4964|1|10|4.8343|-38.791||48.323||-0.95|48.372||48.372|0|1.3214|-0.4979|-0.912||-38.791|-74.955|884.385|0|194.707|1.302|20.513||-24.28||9.47|9.47|553.5594|663620|320.8889|7.33|4.27
russ2000_0505|MTZ|200406|301.002|16.781|42.765|75.394|138.64|406.524|176.506|230.018||191.61|-164.653||0.5848|-4.4502|-14.7248|0.7392|0.2942||1.3528||1.0239|0|-0.4299|2.7744|206.494|115.233|4.839|-22.9878|1|2|6.0023|-42.6825||48.385||-0.01|48.3901||48.3901|0|1.265|-0.015|-0.147||-42.6825|-78.019|901.018|0|225.741|19.919|16.061||-0.401||5.43|5.43|455.3054|230223.3333|-5.7292|6.24|5.41
russ2000_0505|MTZ|200409|309.206|3.717|49.616|74.051|138.64|411.4|173.708|238.053||196.086|-160.431||0.5919|-4.6517|-55.674|0.7457|0.2987||1.4041||1.0348|0|-0.8342|3.3113|228.244|117.085|4.84|-23.4164|1|1|3.5191|-45.0687||48.703||0.09|48.396||48.396|0|1.3354|0.0807|-0.02||-45.0687|-79.603|899.267|0|246.622|25.468|16.921||4.591||5.25|5.25|448.454|248386.6667|-45.8763|6.91|8.39
russ2000_0505|MTZ|200412|312.258|19.548|17.587|62.966|127.143|412.532|177.795|231.575||191.153|-167.284||0.8275|-13.5104|-27.8237|1.1122|0.5549||2.534||1.0345|0|-0.1969|3.8544|167.885|93.195|4.86|-12.4699|1|2|3.7418|-25.0434||48.7666|7750|-0.14|48.597||48.597|0|1.0542|0.1848|-0.76||-25.0434|-25.885|913.794|0|246.724|21.262|21.055||-5.795||10.11|10.11|696.4269|241766.6667|-31.7353|8.89|9.09
russ2000_0505|MTZ|200503|297.872|23.648|42.445|63.849|138.64|404.789|173.268|231.807||179.755|-179.298||0.711|-37.2645|-151.8212|0.9804|0.4343||2.0886||1.0911|0|-0.1079|5.1869|193.418|115.217|4.883|-3.964|1|2|3.6496|-8.0895||48.696||-0.25|48.826||48.826|0|1.2528|-0.1331|-0.611||-8.0895|-20.256|913.063|0|193.976|12.425|14.844||-18.651||8.21|8.21|577.7738|145063.3333|-13.3052|6.75|8.46
russ2000_0505|MTZ|200506|297.705|4.589|39.804|60.306|138.64|407.35|175.181|232.714||181.457|-178.182||0.7876|-46.0112|40.6548|1.0563|0.4717||2.4108||1.0816|0|-0.3735|4.1329|214.019|114.643|4.896|-3.5093|1|10|4.1956|-7.1963||49.431||0.04|48.9609||48.9609|0|1.2479|0.0846|-0.632||-7.1963|-17.381|923.431|0|236.109|22.24|16.465||2.474||8.8|8.8|606.1234|213536.6667|62.0626|9.8|11.55
russ2000_0505|MTZ|200509|317.795|2.894|42.649|56.451|138.64|417.866|185.819|233.165||190.405|-170.433||0.9533|-72.8704|-44.4058|1.1963|0.5603||2.8626||1.0306|0|-0.6087|2.9862|229.563|125.79|4.914|-2.5963|1|10|4.9782|-5.3278||50.033||0.15|49.1423||49.1423|0|1.251|0.2204|-1.247||-5.3278|-13.505|920.357|0|243.548|31.84|18.546||8.467||10.9|10.9|711.6592|236680|107.619|10.19|9.87
russ2000_0505|MTZ|200512|305.307|6.839|17.832|48.027|127.143|402.724|170.238|232.486||179.603|-181.9||0.8532|-48.9558|1766.992|1.2249|0.5537|30.7941|2.6781||1.1222|0|-0.4099|3.4664|197.004|92.829|4.922|-3.8274|1|7|3.1599|-7.923||50.158|7700|0.4|49.222||49.222|0|1.1691|0.2082|3.019||-7.923|13.171|824.252|0|150.619|38.284|12.796||20.881||10.47|10.47|704.3808|183123.3333|1.3553|12.05|12.95
russ2000_0505|MTZ|200603|350.469|76.954|24.028|46.173|150.63|311.605|154.791|156.814||341.845|-186.124||1.1198|-141.4557|-41.5704|1.4741|0.7805|40.1765|4.6383||0.3545|0|-15.8689|3.8915|167.475|87.258|6.456|-1.7179|1|9|2.9311|-3.1806||61.028||-0.07|64.5613||64.5613|0|1.5472|0.0674|-158.13||-3.1806|19.898|849.028|0|218.752|23.233|16.594||-11.924||14.17|14.17|1029.5984|389736.6667|72.5944|12.33|12.87
russ2000_0505|MTZ|200606|337.68|67.486|21.928|57.476|150.63|321.109|157.063|162.144||322.002|-209.781||1.0484|-29.3015|-62.1337|1.4397|0.8147|25.1731|2.4787|-0.2932|0.3976|0|-17.1947|6.4756|178.941|84.613|6.499|-7.6596|2|9|0.2641|-13.0004||66.463||-0.36|64.991||64.991|0|1.5376|0.1752|-1.711||-13.0004|29.826|845.019|0|232.1|30.832|17.373||12.402||13.21|13.21|893.1508|342470|50.1136|13.07|11.59
russ2000_0505|MTZ|200609|357.816|75.095|28.712|60.567|150.702|345.385|183.138|162.247||317.004|-217.403||0.8496|-16.5407|-117.6176|1.1682|0.7013|91.3333|2.0993|-0.2401|0.407|0|-20.4159|5.7139|195.208|111.554|6.507|-11.0069|1|5|-0.5289|-17.3852||66.243||0.22|65.0726||65.0726|0|1.476|0.1919|-0.545||-17.3852|36.659|853.707|0|252.236|35.275|20.892||15.3||11.07|11.07|738.4121|424480|0.3626|10.95|11.28
russ2000_0505|MTZ|200612|339.92|94.594|28.832|61.212|151.6|339.097|175.878|163.219||304.711|-232.248||0.8652|-16.1603|165.0931|1.2593|0.8272|62.3158|2.3766|-0.052|0.4272|0|-19.6623|3.9833|178.62|104.333|6.518|-11.5255|2|5|-0.9036|-17.1817||66.742|9260|-0.22|65.1824||65.1824|0|1.4195|0.113|-0.611||-17.1817|26.989|944.172|0|241.084|28.609|19.486||11.211||11.54|11.54|809.9467|263813.3333|10.4306|11.25|11.46
russ2000_0505|MTZ|200703|339.305|118.896|23.172|63.764|177.922|345.211|154.778|190.433||311.303|-230.578||0.8185|-17.7457|32.588|1.1963|0.7494||2.377|-0.0898|0.5143|0|0.6464|4.8677|180.663|104.645|6.554|-9.7628|2|3|-1.499|-13.9191||66.586||0.03|65.6072||65.6072|0|1.7906|0.076|-0.432||-13.9191|46.549|966.416|0|240.996|26.625|19.679||7.636||11.01|11.01|762.1814|254256.6667|-21.3009|11.47|13.59
russ2000_0505|MTZ|200706|342.464|124.353|22.96|71.749|181.013|340.337|148.162|192.175||332.02|-214.677||1.1245|-227.2753|47.2667|1.6477|1.0433|58.5926|3.2477|-0.0506|0.493|0|-1.2877|5.2632|178.013|92.991|6.621|-1.0594|2|4|-0.6065|-1.5425||67.431||0.24|66.2139||66.2139|0|1.8859|0.2345|0.478||-1.5425|51.241|990.6|0|256.284|38.875|20.234||17.094||15.82|15.82|1055.122|548763.3333|17.6208|13.67|14.78
russ2000_0505|MTZ|200709|385.097|135.023|27.669|73.513|184.318|398.595|209.436|189.159||306.186|-246.834||0.9837|-33.5653|26.4162|1.3973|0.8976|49.7778|2.7023||0.5343|0|-1.7939|4.3282|192.54|120.391|6.66|-6.3133|2|7|0.7641|-9.3653||66.408||-0.4|66.6027||66.6027|0|1.4686|-0.4022|-9.017||-9.3653|9.798|1005.228|0|266.864|31.714|55.865||-26.143||14.07|14.07|939.5065|432910|23.5294|15.79|10.11
russ2000_0505|MTZ|200712|367.407|121.386|32.402|81.939|202.829|395.872|207.945|187.927||314.565|-239.576||0.7187|-101.7668|18.8848|1.0494|0.6851|508.5|2.288||0.5181|0|-3.028|4.1441|177.386|119.489|6.717|-1.5528|2|5|2.9152|-2.3359||72.828|8240|0.15|67.1742||67.1742|0|1.3368|0.1569|-4.924||-2.3359|8.744|1037.779|0|273.635|32.401|||10.157||10.17|10.17|731.2941|335973.3333|-11.8718|8.35|8.71
russ2000_0505|MTZ|200803|335.376|112.802|22.309|84.379|206.043|368.609|176.141|192.468||320.446|-231.794||0.5722|-497.3646|15.9339|0.8792|0.4998|414|1.6528||0.5107|0|-3.6536|5.0602|165.21|99.58|6.72|-0.253|2|4|2.7974|-0.3843||67.585||0.12|67.2072||67.2072|0|1.5604|0.1178|-0.048||-0.3843|9.044|1058.775|0|261.992|30.6|20.046|7.969|7.936|-2.496|8.21|8.21|561.8033|350746.6667|-25.4314|8.19|11.79
russ2000_0505|MTZ|200806|305.855|48.955|23.976|121.477|230.395|424.714|212.267|212.447||338.123|-216.059||0.7942|-635.986|31.2044|1.153|0.7363|106.6|2.4308||0.5738|0|-2.3638|6.1405|213.683|130.106|6.721|-0.2806|2|5|2.3841|-0.4291||68.182||0.23|67.2086||67.2086|0|1.1523|0.2244|-0.023||-0.4291|7.771|1107.525|0|305.034|45.473|19.966|16.228|15.821|-3.656|10.66|10.66|829.806|484230|-32.6169|14.35|14.12
russ2000_0505|MTZ|200809|399.526|45.123|29.574|123.175|245.031|497.527|282.257|215.27||369.17|-191.945||0.8609|19.4249|50.8173|1.2302|0.8612|146.7|2.8109||0.5416|0|-1.3632|5.7005|293.396|217.783|6.793|10.8251|2|7|2.301|16.6477||68.567||0.35|67.9338||67.9338|0|1.1354|0.3543|-7.691||16.6477|58.21|1238.415|0|397.754|54.346|26.376|24.398|24.296|-3.963|13.29|13.29|1095.5092|424193.3333|-5.5437|8.72|6.41
russ2000_0505|MTZ|200812|439.365|47.263|32.769|158.013|420.604|622.642|334.048|313.759||443.09|-173.788||0.7571|15.8653|27.1252|0.9568|0.5518|12.5294|1.8494||0.6869|0|-3.5786|2.3425|327.382|192.407|7.545|11.7033|2|7|3.2817|18.4239||71.331|8400|0.26|75.5459||75.5459|0|1.1215|0.2601|-0.339|1.2894|18.4239|66.602|1378.663|0|413.883|46.526|22.998|18.877|18.549|-4.643|11.58|11.58|837.5597|633930|13.8643|10.63|9.46
russ2000_0505|MTZ|200903|378.107|57.623|31.283|155.185|418.107|559.418|273.017|286.401||457.234|-161.859||0.7768|16.2035|49.3147|1.1146|0.5841|12.4688|1.9982||0.6069|0|-2.5075|3.565|243.101|166.249|7.559|11.3994|2|10|2.8761|18.1363||76.565||0.16|75.5905||75.5905|0|1.1015|0.1536|-0.964|1.3113|18.1363|70.595|1458.79|0|342.119|40.55|23.255|12.03|11.929|-5.762|12.09|12.09|1142.4729|823236.6667|47.2594|12.51|12.95
russ2000_0505|MTZ|200906|430.168|78.397|34.34|150.308|420.311|584.769|262.093|322.676||479.886|-142.868||0.7277|15.3267|16.9637|1.0537|0.5735|11.88|1.9491||0.6522|0|-3.3658|4.997|269.623|185.539|7.57|10.839|3|10|1.9772|17.5308||81.963|8131|0.25|75.7005||75.7005|0|1.3278|0.2411|-0.772|1.2239|17.5308|73.765|1541.61|0|387.854|49.063|24.654|19.374|18.991|-5.78|11.72|11.72|1111.073|1105336.6667|9.9437|10.35|9.46
russ2000_0505|MTZ|200909|424.81|95.316|31.774|146.783|437.653|575.249|254.734|320.515||503.864|-121.224||0.7366|16.0506|15.3765|1.0519|0.617|11.6176|1.8273|0.8239|0.6146|0|-2.5125|5.3455|274.574|182.809|7.578|9.6675|3|4|1.6571|15.6932||83.989||0.27|75.7804||75.7804|0|1.4521|0.2654|-0.611|1.8346|15.6932|71.113|1541.104|0|397.248|51.247|23.71|22.161|21.644|-5.769|12.15|12.15|1135.1119|701630|-8.5779|11.8|12.76
russ2000_0505|MTZ|200912|530.157|88.521|31.77|198.912|595.417|835.287|327.635|526.391||528.162|-103.04||0.8003|18.3652|15.8028|0.94|0.6378|13.5319|1.8898|0.8359|0.83|0|-5.023|6.4544|323.008|152.559|7.596|8.7233|3|8|1.0549|14.6644||87.696|8600|0.22|75.954||75.954|0|1.2561|0.16|-1.624|10.5961|14.6644|70.747|1623.502|0|496.281|56.978|25.313|25.568|18.183|-7.378|12.5|12.5|1166.5787|459100|7.9447|12.29|13.24
russ2000_0505|MTZ|201003|480.544|102.933|44.067|193.302|580.036|774.314|277.864|496.45||537.179|-95.629||0.7434|19.4377|14.4967|0.9815|0.6155|14.3667|1.7849||0.8029|0|-2.6485|7.2124|250.14|168.855|7.603|7.7437|3|4|0.3296|13.2126||84.398|7900|0.1|76.0341||76.0341|0|1.2707|0.1023|-0.717|16.7664|13.2126|66.245|1731.614|0|450.231|47.201|14.175|12.449|7.427|-7.4|12.61|12.61|1287.362|556340|4.3011|12.51|11.63
russ2000_0505|MTZ|201006|536.459|69.032|48.318|188.793|585.995|815.257|325.91|489.347||553.025|-81.029||0.5804|17.258|12.717|0.7799|0.5139|11.2738|1.4907||0.7612|0|-4.012|6.4047|353.437|198.776|7.606|6.8471|4|3|0.8076|11.8826||90.641||0.18|76.081||76.081|0|1.2963|0.1842|-0.176|27.2256|11.8826|61.895|1838.873|0|495.113|63.56|30.983|24.72|14.641|7.269|9.4|9.4|1129.3237|536390|-19.7952|10.62|9.68
russ2000_0505|MTZ|201009|670.155|137.772|63.172|187.446|612.725|942.821|450.236|492.585||584.864|-51.023||0.5227|15.4377|15.5289|0.7093|0.4884|12.7143|1.4257||0.7144|0|-2.669|5.5341|434.536|203.13|7.61|7.4276|3|6|1.2207|12.9663||90.507|9600|0.35|76.1214|0|76.1214|0|1.2312|0.3516|-0.315|38.1669|12.9663|70.252|2073.572|0|631.947|88.572|30.846|50.699|30.001|-7.255|10.32|10.32|1140.5353|694786.7667|-15.0617|12.2|14.33
russ2000_0505|MTZ|201012|721.674|177.604|57.483|180.786|691.559|1002.666|486.544|516.122||653.081|-12.512||0.6422|15.2016|12.536|0.8311|0.6112|17.2706|1.8678|0.8108|0.6317|0|-1.8026|4.3041|444.363|196.363|7.822|9.0931|4|6|1.1718|15.8472||91.923|9400|0.44|78.2152|0|78.2152|0|1.2783|0.1691|-2.307|42.027|15.8472|90.499|2308.031|0|730.74|111.85|37.157|26.204|38.43|-7.301|14.59|14.59|1372.5987|570187.5333|16.72|15.22|18.62
russ2000_0505|MTZ|201103|706.455|202.133|66.191|206.548|694.665|970.509|443.072|527.437||695.278|8.594||0.8044|17.8394|9.9963|1.1161|0.802|18.9346|2.5123|1.0804|0.5948|0|0.3012|5.7939|400.992|203.446|7.922|10.1776|3|8|1.4584|17.2361||83.633||0.26|79.2199||79.2199|0|1.3612|0.2588|-6.551|41.3892|17.2361|104.168|2476.292|0|618.492|74.83|32.499|34.584|21.096|-7.912|20.8|20.8|1875.7698|1071387.1667|64.9485|22.68|21.05
russ2000_0505|MTZ|201106|788.54|78.456|89.433|240.636|921.05|1156.619|553.198|603.421||839.637|53.087||0.7953|15.0212|8.6409|1.0092|0.6622|15.6098|2.1143|0.3379|0.5045|0|0.0925|5.3921|583.062|294.775|8.471|12.3841|4|9|1.2286|20.1626||87.634||0.51|84.6555|0|84.6555|0|1.1958|0.2749|-4.122|40.5989|20.1626|134.012|2732.121|0|750.942|89.176|36.86|68.769|44.485|-8.255|19.72|19.72|1681.5796|740642.8333|109.7872|20.88|22.2
russ2000_0505|MTZ|201109|857.352|16.363|96.892|253.375|923.591|1215.336|577.977|637.359||868.965|84.93|1.95|0.7101|14.1925|12.7068|0.9257|0.5777|12.4423|1.8128|0.1199|0.5201|0|-0.284|7.5831|711.24|335.97|8.483|11.7981|3|10|1.7603|18.6655||89.324|12200|0.36|84.8332|-1.95|84.8332|0|1.2589|0.3546|0.702|39.5268|18.6655|135.841|2965.487|0|865.313|100.49|39.119|48.869|31.83|-8.977|17.61|17.61|1867.2588|798511.8333|70.6395|21.62|16.01
russ2000_0505|MTZ|201112|828.804|20.28|88.914|263|825.46|1269.938|592.445|691.053||811.155|93.489|75|0.6544|17.8005|-178.4366|0.9008|0.4888|11.1847|1.6136|0.1249|0.6101|0|4.2596|9.3067|658.5|309.07|8.516|8.739|3|8|2.0896|13.7019||86.065|10000|0.1|80.5689|-73.05|80.5689|0|1.124|0.0795|72.429|38.8366|13.7019|105.972|3008.978|0|774.231|63.162|38.954|12.432|8.561|-9.298|17.37|17.37|1837.719|1143761.7|18.8098|16.29|17.59
russ2000_0505|MTZ|201203|823.728|20.131|100.827|264.968|925.693|1241.239|578.591|662.648||829.003|107.661|75|0.633|19.1879|-39.9273|0.9182|0.524|14.8618|1.9084|0.9657|0.5564|0|4.4704|8.2635|667.064|327.286|8.526|7.8757|3|5|1.6483|12.2485||83.901|12500|0.17|80.6907|0|80.6907|0|1.1877|0.1367|0|38.9533|12.2485|99.046|3168.962|0|778.476|72.865|40.809|19.499|14.17|-9|18.09|18.09|2022.7154|831558.3333|-13.2374|17.39|16.35
russ2000_0505|MTZ|201206|1059.588|16.814|107.795|282.561|829.687|1411.652|719.74|691.912||815.623|137.753|118.822|0.508|19.6496|-30.0216|0.7469|0.4349|12.2193|1.544||0.6251|0|7.7599|11.6538|899.131|435.925|8.533|6.5067|4|5|1.2978|10.1654||82.466|13500|0.3636|77.8293|-35.087|77.8293|0|1.2726|0.3773|34.436|38.8471|10.1654|84.357|3410.264|0|992.244|98.152|39.591|51.112|29.796|-9.5|15.04|15.04|1721.1704|1059691.5333|-21.6667|15.96|18.24
russ2000_0505|MTZ|201209|1025.562|10.472|91.037|287.529|826.576|1379.934|749.5|630.434||815.923|164.574|150|0.5499|24.3476|-35.4538|0.8831|0.5071|20.461|1.8789||0.5552|0|9.4995|10.994|873.102|431.864|8.544|6.1155|3|4|1.7172|9.6173||79.526|12900|0.4341|75.9682|-39.913|75.9682|0|1.1789|0.5172|39.119|39.7422|9.6173|88.625|3612.251|0|1067.3|120.351|42.514|59.576|36.098|-9.4|19.7|19.7|2025.5823|637771.4|9.6272|22.56|22.84
russ2000_0505|MTZ|201212|1049.641|26.382|83.939|348.9|963.629|1545.999|714.135|840.298||857.172|200.915|150|0.6663|23.1145|17.2301|1.0276|0.5626|22.9559|2.2757|2.9135|0.6987|0|2.3925|13.8748|877.2|401.175|8.592|8.0753|4|9|0.132|13.0091||82.382|12300|0.4526|76.4483|0|76.4483|0|1.2653|0.4502|-3.568|39.4775|13.0091|117.746|3770.378|0|932.358|111.386|39.332|62.533|37.682|-9.5|24.93|24.93|2299.397|838736.6333|43.5233|28.3|30.09
russ2000_0505|MTZ|201303|1145.749|109.247|70.395|383.1|956.914|1655.211|691.729|963.482||880.889|219.285|150|0.7342|25.6987|44.9955|1.129|0.6116|20.728|2.6728|3.0305|0.834|0|1.2068|14.8218|902.5|383.122|8.626|8.0121|4|10|0.5714|13.293||84.094|13600|0.22|76.7891||76.7891|0|1.4626|0.2648|-2.838|39.3506|13.293|122.896|3910.55|0|918.648|95.396|48.885|31.668|19.32|-10|29.15|29.15|2868.5953|1008147.4333|60.5176|27.8|31.8
russ2000_0505|MTZ|201306|1272.242|13.295|67.015|470.5|1028.907|1900.593|798.608|1101.985||915.441|254.226|150|0.8656|28.9535|47.6988|1.1955|0.6584|21.5806|2.7367|1.1747|0.9355|0|-1.5494|15.5955|1116|393.34|8.619|7.8145|4|10|-0.043|13.5906||84.558|14900|0.41|76.727||76.727|0|1.4141|0.4224|-1.445|39.0617|13.5906|128.631|3895.93|0|977.624|121.367|51.9|57.307|35.531|-11.8|32.9|32.9|3040.9427|661996.6333|133.4989|33|31.8
russ2000_0505|MTZ|201309|1332.316|2.848|63.255|504.3|1064.066|1975.251|882.229|1093.022||974.212|300.366|150|0.7748|23.3819|35.3601|1.0747|0.6502|20.6765|2.5843|0.5381|0.8553|0|-2.7645|11.0222|1225.1|475.742|8.669|8.5519|4|9|-0.0587|15.2792||85.464|15900|0.54|77.2191||77.2191|0|1.3919|0.5701|-4.948|38.8919|15.2792|142.468|4098.015|0|1269.385|150.497|58.976|81.633|49.935|-12.7|30.3|30.3|3213.7373|700131.8667|53.8071|31.97|31.65
russ2000_0505|MTZ|201312|1307.026|22.927|70.185|488.1|1067.644|1898.58|829.225|1072.915||1016.089|341.865|150|0.7692|23.6022|57.9835|1.138|0.6455|19.7954|2.4952|0.2899|0.8039|0|-2.8783|11.9841|1134.7|424.917|8.672|8.2833|5|7|0.6649|15.1761||85.405|13450|0.49|77.2581||77.2581|0|1.396|0.479|9.231|38.5248|15.1761|147.672|4324.787|0|1159.13|134.235|55.641|69.606|42.886|-11.9|32.72|32.72|3266.0957|611530.2667|31.2475|35.94|40.94
russ2000_0505|MTZ|201403|1357.936|9.261|89.146|509.6|1084.485|1976.56|820.389|1156.171||1031.831|357.887|150|0.9757|31.6149|55.2258|1.413|0.8353|25.5663|3.242|1.0565|0.8667|0|-1.7541|11.7687|1195.6|440.152|8.7|7.5001|4|8|0.1107|13.9751||86.622|14935|0.19|77.5267|0|77.5267|0|1.4686|0.1251|0|38.4071|13.9751|144.542|4370.168|0|964.029|89.481|53.327|19.753|16.19|-12|43.44|43.44|4093.004|872101.7333|49.0223|39.58|36
russ2000_0505|MTZ|201406|1489.652|15.924|115.627|618.7|1213.733|2304.556|868.474|1436.082||1086.616|389.937|83.385|0.8177|27.5332|179.1855|1.0821|0.5841|17.8221|2.2436|1.404|1.0727|0|-3.4195|8.1587|1288.7|494.09|8.704|6.9403|4|6|0.1251|13.2818||86.73|18100|0.39|81.7734|0|81.7734|0|1.5022|0.3763|0|38.4352|13.2818|142.749|4499.776|0|1107.232|119.762|54.237|54.499|33.738|-12.9|30.82|30.82|3205.0946|1754878.5667|-6.3222|27.19|30.5
russ2000_0505|MTZ|201409|1573.952|7.067|105.038|614.4|1222.224|2341.239|910.874|1430.365||1124.049|435.208|83.385|0.8071|26.8793|100.8616|1.0558|0.5802|19.5528|2.2295|2.0149|1.0321|0|-2.4236|10.1597|1389.9|481.84|8.711|6.7298|4|3|0.8723|13.0245||85.824|18200|0.57|81.8432|0|81.8432|0|1.5337|0.5598|-0.318|38.1398|13.0245|142.259|4545.879|0|1315.488|150.88|59.889|79.764|49.445|-12.6|30.62|30.62|3663.8968|787961.8667|1.0561|28.64|24.1
russ2000_0505|MTZ|201412|1531.751|24.059|112.804|623.1|1332.866|2415.905|980.848|1435.057||1143.661|457.788|45.573|0.6572|26.1472|81.0316|0.8505|0.4133|13.5183|1.5886||0.9922|0|-3.1476|5.5828|1303.6|485.347|8.762|5.4693|4|3|0.2873|10.7292||85.536|15550|0.26|84.7386|0|84.7386|0|1.3536|0.3092|0.318|38.5169|10.7292|127.247|4623.409|0|1236.66|127.806|70.851|44.414|27.874|-13.169|22.61|22.61|2943.5539|1515014.3333|-30.8985|18.52|22.07
russ2000_0505|MTZ|201503|1358.173|28.691|100.379|608|1306.494|2317.536|881.485|1436.051||1029.191|451.524|136.252|0.5747|27.4351|7.2564|0.7988|0.3522|13.4965|1.5042||1.1202|0|1.0356|5.9225|1132.8|393.456|8.783|4.4565|3|2|2.7714|9.0081||82.397|16400|-0.08|80.214|-83.261|80.214|0|1.3177|-0.0843|82.336|38.4597|9.0081|104.669|4662.648|0|1003.268|74.256|74.03|-10.74|-6.388|-10.973|19.3|19.3|2676.6742|1163349.1333|-55.5709|17.94|17.66
russ2000_0505|MTZ|201506|1354.265|4.755|103.299|614.8|1303.21|2329.752|852.968|1476.784||1022.982|447.824|145.573|0.6067|46.575|7.663|0.8344|0.3863|17.5175|1.65||1.1878|0|2.2584|8.9123|1126.9|434.436|8.793|2.6711|4|2|2.2861|5.5617||79.83|17100|-0.05|79.8397|-16.739|79.8397|0|1.3267|-0.0875|15.815|40.7619|5.5617|67.111|4622.045|0|1066.629|77.428|69.25|-2.376|-3.82|-12.907|19.87|19.87|2826.6744|1341900.8333|-35.5289|18.43|16.56
russ2000_0505|MTZ|201509|1238.314|7.154|90.512|587|1283.622|2221.302|787.41|1433.892||1020.49|455.441|145.573|0.5526|129.9019|7.2527|0.7512|0.2808|24.8429|1.2152||1.1538|0|7.7233|8.6305|1023.7|376.836|8.795|0.8378|3|3|1.3609|1.7575||80.448|17500|0.09|79.857|0|79.857|0|1.3092|0.1372|0.106|47.0637|1.7575|25.108|4417.567|0|1111.01|96.103|63.798|13.639|7.442|-11.964|15.83|15.83|2457.6631|1273095.0667|-48.3018|16.77|20.43
russ2000_0505|MTZ|201512|1129.758|4.984|90.599|558.7|1187.911|2068.806|752.535|1231.421||939.57|378.678|145.573|0.5706|-30.3544|6.1314|0.8203|0.3164|80.8182|1.334||1.0889|0|9.3351|8.2729|911.1|348.543|8.82|-3.6398|3|5|1.7034|-7.6717||79.913|15900|-0.96|80.1035|0|80.1035|0|1.2173|-0.4913|0.177|-17.6515|-7.6717|-79.703|4208.331|0|1027.424|69.579|58.833|-68.268|-76.937|-12.21|17.38|17.38|2535.5418|1124076.7|-23.1314|15.44|16.98
russ2000_0505|MTZ|201603|1198.536|3.885|99.405|548|1189.5|2042.767|811.662|1231.105||940.229|375.986|145.573|0.6405|-35.4347|9.4212|0.8962|0.3865||1.7637||1.0772|0|2.4722|8.3246|970.9|363.142|8.836|-3.5831|3|4|1.4487|-7.6263||80.156|16600|-0.03|82.2204||82.2204|0|1.201|-0.13|-1.817|-22.9503|-7.6263|-76.196|4179.288|0|974.225|50.816|60.048|-4.968|-2.881|-12.158|20.24|20.24|2679.0637|1047178.5333|4.8705|22.66|23
russ2000_0505|MTZ|201606|1321.842|8.758|115.799|559.1|1190.7|2153.727|866.434|1287.293||965.724|400.073|145.573|0.6678|-60.7683|15.886|0.9289|0.4538||2.0716||1.1067|0|0.916|7.9707|1091|440.972|9.04|-2.2971|4|9|1.6599|-4.8834||81.266|20100|0.3|82.3094||82.3094|0|1.2693|0.3113|-1.521|-173.0265|-4.8834|-47.938|4345.063|0|1232.404|123.565|67.852|42.039|24.438|-12.639|22.32|22.32|2960.2821|733988.1667|12.3301|24.45|29.45
russ2000_0505|MTZ|201609|1422.427|9.427|108.444|554.5|1183.7|2184.466|942.365|1242.101||1024.835|456.35|145.573|0.7181|3807.9184|25.7616|1.077|0.541||2.492||0.9921|0|1.62|5.0509|1216|435.652|9.045|0.0446|4|10|1.5302|0.0929||81.545|21400|0.69|82.3582||82.3582|0|1.3004|0.6829|-0.6|98.2073|0.0929|1.15|4820.234|0|1586.181|174.609|67.131|95.346|56.53|-13.097|29.74|29.74|3471.1148|591473.4|87.8711|28.55|37.95
russ2000_0505|MTZ|201612|1402.486|38.767|111.031|549.1|1175.574|2079.498|839.99|1239.508||1096.531|509.941|145.573|0.8085|31.6271|32.4099|1.3042|0.659|23.6111|3.1634||0.9357|0|0.9593|4.561|1156|363.668|9.063|6.482|5|10|2.8017|13.2139||81.853|15400|0.66|82.5408||82.5408|0|1.4224|0.704|-0.262|40.6445|13.2139|134.035|5134.702|0|1341.892|178.672|66.402|93.402|55.948|-12.839|38.25|38.25|4254.0564|713816.1667|116.3462|37.25|39.25
russ2000_0505|MTZ|201703|1267.099|15.687|99.652|570.5|1172.4|1968.028|813.26|1154.768||1142.327|550.911|145.573|0.8005|24.3402|47.7467|1.3665|0.6181|24.1358|2.9459||0.8369|0|0.3274|3.8589|1086.1|294.284|9.079|8.5118|5|10|2.518|16.9186||82.157|18600|0.4987|82.6936|0|82.6936|0|1.3548|0.5031|0.761|40.5754|16.9186|177.543|5318.661|0|1158.184|144.146|64.781|67.985|40.627|-12.597|40.05|40.05|4224.5811|865872.1667|97.8755|44.15|42.4
russ2000_0505|MTZ|201706|1790.707|18.23|95.541|648.5|1226.2|2590.323|928.731|1661.592||1226.019|632.579|145.573|0.8556|21.993|21.8812|1.3374|0.6826|20.6869|3.2183||1.1331|0|-2.0158|4.485|1569.4|429.623|9.083|10.6252|6|10|2.5081|21.3096||82.292|22900|0.9924|82.7315||82.7315|0|1.7095|0.9911|-0.766|40.2178|21.3096|236.437|5976.437|0|1890.18|218.466|70.823|138.766|83.332|-14.791|45.15|45.15|4622.2443|759961.1333|102.2849|46.2|40.8
russ2000_0505|MTZ|201709|1747.747|43.822|84.46|691.4|1260.8|2639.13|1002.151|1636.979||1295.453|696.331|145.573|0.8008|21.1775|-158.7503|1.2892|0.643|16.5077|3.1656|0|0.9872|0|-1.0941|5.9076|1534.8|457.213|9.084|10.4484|5|8|4.0763|20.7411||82.386|21500|0.7738|82.7493|0|82.7493|0|1.5752|0.7359|-0.848|40.13|20.7411|244.108|6346.008|0|1955.752|179.478|66.397|107.579|64.201|-17.578|46.4|46.4|5259.2381|912339.8333|55.3918|43.55|44.85
russ2000_0505|MTZ|201712|1852.366|40.326|76.992|706.5|1328.838|2633.223|963.827|1669.396||1430.799|857.154|147.124|0.8149|15.5063|39.6179|1.324|0.633|16.7185|3.124|0|0.9565|0|-1.6977|9.2187|1598|377.954|9.094|14.1839|5|7|0.96|28.0412||82.457|17300|1.9504|82.8028|-1.552|82.8028|0|1.6998|1.8853|5.49|6.1701|28.0412|348.884|6606.978|0|1602.862|131.532|73.102|57.496|160.724|-16.045|48.95|48.95|5289.6213|1099236.8667|27.474|53.4|50.95
russ2000_0505|MTZ|201803|1907.595|40.235|80.483|709.8|1332.8|2780.151|1047.34|1732.811||1371.74|885.277|245.573|0.7594|15.6198|245.4551|1.2513|0.5669|10.794|2.6183|0.0676|1.0425|0|0.305|10.9251|1705.1|457.832|9.106|12.8849|4|7|1.6651|25.7335||82.221||0.323|80.8922|-90.88|80.8922|0|1.6664|0.2936|89.964|1.9653|25.7335|334.72|6845.628|0|1396.834|109.595|63.622|37.589|26.463|-17.058|47.05|47.05|5076.9925|1112040.0333|20.0255|44|46.65
russ2000_0505|MTZ|201806|2281.77|20.684|100.231|739.4|1328.099|3151.759|1252.777|1898.982||1428.032|965.768|275.435|0.8628|17.1014|-132.4216|1.2377|0.6555|13.4914|3.197|0.1547|1.1325|0|-0.0581|11.6438|2077.5|544.398|9.108|11.9651|5|7|1.8046|24.5575||80.062||1.0054|80.2445|-37.431|80.2445|0|1.6748|1.0168|36.42|-4.059|24.5575|331.789|6573.252|0|1617.804|199.544|67.602|116.183|80.401|-20.795|50.75|50.75|5777.8187|873124.3667|15.21|46.55|43.8
russ2000_0505|MTZ|201809|2668.962|68.484|125.815|736.4|1327|3484.986|1372.497|2112.489||1487.578|1086.434|345.572|0.7913|13.4308|45.6886|1.049|0.5518|10.9436|2.493|0.257|1.1914|0|3.513|13.4214|2368.6|744.305|9.11|13.3999|4|6|0.8339|27.6991||79.201||1.5235|78.664|-70.137|78.664|0|1.7757|1.5234|68.978|-8.75|27.6991|388.13|6594.727|0|1977.227|240.926|80.311|145.633|120.542|-22.33|44.65|44.65|5159.018|1262073.8|-4.3897|43.51|45.09
russ2000_0505|MTZ|201812|2168.989|27.422|113.709|747.8|1269.75|3126.929|1283.611|1764.318||1389.898|1118.375|466.125|0.6461|17.1919|-27.5159|1.0054|0.4633|7.8567|1.9956|0.1221|1.0122|0|9.3544|15.5391|1923.946|669.712|9.133|8.823|5|7|0.7798|18.2651||77.636|19000|0.4113|75.9972|-115.501|75.9972|0|1.5202|0.86|118.361|29.0367|18.2651|259.23|6909.417|0|1917.552|207.113|75.743|65.898|31.824|-22.388|40.56|40.56|4674.6241|1120116.4667|-17.1399|44.38|43.18
russ2000_0505|MTZ|201903|2262.059|47.094|121.648|1022.606|1333.7|3426.661|1262.652|2164.009||1431.611|1161.487|466.727|0.7474|19.0259|14.4405|1.0812|0.5554|14.7401|2.6375||1.2964|0|4.8175|14.4768|1986.3|558.696|9.159|9.2221|5|4|0.7232|19.4272||75.578|19500|0.5704|76.2465|-5.652|76.2465|0|1.6073|0.6063|4.585|27.9425|19.4272|275.874|7030.923|0|1518.34|147.261|72.616|55.14|43.107|-22.258|48.1|48.1|5047.485|985399.4667|2.2317|50.65|46.49
russ2000_0505|MTZ|201906|2127.012|59.176|126.965|1094.293|1334.3|3246.033|1391.153|1854.88||1548.121|1281.198|466.727|0.7117|16.5887|25.3235|1.0907|0.5337|13.6814|2.5592|16.4713|1.0361|0|5.2349|15.0482|1841.8|633.245|9.163|10.4584|6|6|0.9101|21.6485||75.747|20000|1.5804|76.2821|0|76.2821|0|1.3665|1.6278|-1.222|26.0022|21.6485|315.696|7352.125|0|1939.006|245.662|70.819|159.959|120.223|-16.623|51.53|51.53|5474.7459|591518.4667|2.8543|51.32|62.87
russ2000_0505|MTZ|201909|2198.696|43.095|106.69|1096.323|1325.774|3179.348|1334.506|1844.842||1674.601|1409.793|466.727|0.8438|19.2882|8.7866|1.2837|0.6759|15.7872|3.1794||0.931|0|3.6422|12.4496|1953.3|625.008|9.165|10.7553|5|9|0.9426|21.4662||75.934|20000|1.6935|76.3092|0|76.3092|0|1.496|1.7691|-1.091|28.4221|21.4662|325.236|7391.516|0|2016.618|270.864|77.146|173.385|130.082|-19.297|64.93|64.93|6470.0957|764046.1|45.4199|62.94|66.34
russ2000_0505|MTZ|201912|2173.559|71.427|100.069|1135.703|1432.9|3284.815|1219.126|1986.189||1787.22|1510.709|466.727|0.874|16.0014|7.656|1.2563|0.668|15.2199|2.9525|0.209|0.9336|0|1.4987|11.4677|1874.868|535.029|9.191|13.0826|6|9|0.6059|25.0486||76.104|21000|1.3267|76.5645|0|76.5645|0|1.5965|1.3412|-1.23|22.8681|25.0486|394.096|7183.188|0|1709.224|213.674|78.919|122.455|100.684|-18.848|64.16|64.16|6464.8666|995300.2|58.1854|57.75|49.08
russ2000_0505|MTZ|202003|2079.779|71.663|106.586|1147.937|1421.9|3203.735|1260.033|1943.702||1685.51|1546.939|586.153|0.5315|9.7655|8.4468|0.7692|0.3114|4.5175|1.239|0.144|0.9746|0|4.8487|10.5554|1794.001|533.509|9.262|12.5927|5|8|1.7997|23.7141||75.413|20000|0.4804|73.7032|-119.427|73.7032|0|1.4806|0.4624|117.951|21.3763|23.7141|387.051|7081.452|0|1416.604|129.827|85.514|36.485|36.062|-17.004|32.73|32.73|3815.9224|1818105.6333|-31.9543|35.9|39.15
russ2000_0505|MTZ|202006|2137.048|48.638|104.893|1171.044|1429.6|3239.149|1523.391|1715.758||1746.711|1603.944|586.955|0.6714|13.9613|7.2513|0.903|0.4854|8.207|1.9844|0.1996|0.8325|0|5.9697|13.9347|1893.687|630.456|9.267|10.5919|6|5|1.6068|19.1152||72.777|19000|0.7833|73.7232|-0.801|73.7232|0|1.275|0.674|-1.659|21.0383|19.1152|323.655|6711.743|0|1569.297|159.992|84.959|77.565|56.827|-14.808|44.87|44.87|4920.0138|1059459.0333|-12.9245|39.78|46.21
russ2000_0505|MTZ|202009||238.174||||3324.604|||||||0.6426||8.9036||0.4842|10.0858|1.8299|2.0638|0.8026|0||13.0049||||||3|1.6807|||||1.5937|73.8191||||||-1.547|||310.458|6393.404||1698.279|235.16|72.69||116.885||42.2|42.2|4605.9301|631445.3667|-35.0069|49.64|56.71
russ2000_0505|MTZ|202012||423.118||||3338.524|||||||||||0.8|16.6942|2.7128||0.7451|||||||||||||||1.539|74.1655||||||-1.607|||322.7|6320.975||1636.795|227.367|76.028||112.926||68.18|68.18|6351.1387|779697.0667||77.15|86.75
russ2000_0505|MTZ|202103||512.407||||3449.328|||||||||||1.0572|19.5005|3.3596||0.7213|||||||||||||||0.889|74.3113|||||||||352.75|6679.795||1775.424|171.054|73.108||66.112||93.7|93.7|7797.9043|796177.4333||104.36|116.33
russ2000_0505|MTZ|202106||237.271||||3740.259|||||||||||1.132|21.5088|3.6765||0.8395|||||||||||||||1.0199|74.3143|||||||||371.688|7073.156||1962.658|180.002|84.96||75.765||106.1|106.1|8660.7006|1233362.7667||101.23|91.44
russ2000_0505|MTZ|202109||239.924||||3735.766|||||||||||0.9255|17.55|3.0623||0.7557|||||||||||||||1.5016|74.3049|||||||||367.26|7779.209||2404.332|228.278|91.638||112.457||86.28|86.28|8187.2292|729161.6333||89.13|92.17
russ2000_0505|MTZ|202112||360.736||||4699.332|||||||||||0.8566|18.3352|2.9503||0.9|||||||||||||||1.0352|76.4293|||||||||330.729|7951.78||1809.366|143.886|67.975||76.395||92.28|92.28|8188.917|600558.3333||86.13|78.76
russ2000_0505|MTZ|202203||233.133||||4575.919|||||||||||0.8085|19.3738|2.6078||0.8758|||||||||||||||-0.4677|76.3581||||||13.791|||229.658|8130.756||1954.4|110.301|145.39||-34.959||87.1|87.1|8552.6529|809968.6||72.01|83.59
russ2000_0505|MTZ|202206||138.929||||4919.744|||||||||||0.672|23.4769|2.2325||1.0218|||||||||||||||0.2146|75.5584||||||67.5|||170.148|8469.89||2301.792|159.007|133.785||16.255||71.66|71.66|7566.4761|745600||78.93|80.5
russ2000_0505|MTZ|202209||95.676||||4929.15|||||||||||0.6178|30.9936|2.1364||0.9748|||||||||||||||0.6513|75.5346|||||||||106.913|8579.042||2513.484|227.779|125.068||49.222||63.5|63.5|7700.1195|645520.7||77.08|90.83
russ2000_0505|MTZ|202212||370.592||||6806.371|||||||||||0.7466|60.4158|2.6458||1.284|||||||||||||||0.0198|78.6821|||||||||33.888|9778.037||3008.361|235.471|155.194||3.37||85.33|85.33|9112.4888|648272.8667||98.23|97.72
russ2000_0505|MTZ|202303||141.56||||6407.704|||||||||||0.734|224.6411|2.7324||1.3223|||||||||||||||-1.0462|78.8619|||||||||-11.699|10408.296||2584.659|78.474|163.914||-80.546||94.44|94.44|10627.3091|757690.9667||88.81|101.36
russ2000_0505|MTZ|202306||119.905||||6599.4|||||||||||0.8053||3.2717||1.3727|||||||||||||||0.1983|78.8612|||||||||-11.2|10980.619||2874.115|246.554|176.155||16.754||117.97|117.97|12016.8706|729060.2333||117.75|99.49
russ2000_0505|MTZ|202309||214.174||||6816.006|||||||||||0.5115||2.1459||1.3377|||||||||||||||0.1822|78.8256|||||||||-45.117|11724.212||3257.077|245.46|180.64||15.305||71.97|71.97|9315.8252|754175.3||59.44|60.64
russ2000_0505|MTZ|202312||529.561||||7037.35|||||||||||0.4686||2.0565||1.2918|||||||||||||||0.0096|79.2801|||||||||-47.295|11995.934||3280.083|216.321|178.19||1.192||75.72|75.72|8971.9582|1074057.9333||65.67|75.46
russ2000_0505|MTZ|202403||249.326||||6055.329|||||||||||0.6096||2.7384||1.1793|||||||||||||||-0.5283|79.4591|||||||||-1.208|12098.124||2686.849|166.051|165.536||-34.459||93.25|93.25|10391.9619|973863.3333||88.69|112.25
russ2000_0505|MTZ|202406||297.586||||5944.879|||||||||||0.7064|1132.1693|3.2446||1.102|||||||||||||||0.431|79.2315|||||||||25.806|12185.095||2961.086|284.887|167.081||43.768||106.99|106.99|11597.0443|713929.9||110.03|113.13
russ2000_0505|MTZ|202409||181.225||||5934.26|||||||||||0.79|1334.8148|3.584||0.9728|||||||||||||||1.2069|79.2173|||||||||115.911|12180.445||3252.427|348.592|168.874||105.41||123.1|123.1|12441.7468|792540.3667||122.89|144.06
russ2000_0505|MTZ|202412||399.903||||6473.332|||||||||||0.8801|121.2741|3.8511||0.9038|||||||||||||||0.9454|79.3092|||||||||199.421|12303.463||3403.101|321.327|183.017||84.702||136.14|136.14|13391.4026|818120||145.09|130.59
russ2000_0505|MTZ|202503||345.749||||5906.679|||||||||||0.7371|60.3552|3.1292||0.9124|||||||||||||||0.1253|79.2729||||||26.843|||246.207|12464.332||2847.718|202.239|166.171||12.327||116.71|116.71|11419.065|1439606.7||127.32|155.93
russ2000_0505|MTZ|202506||191.052||||6117.791|||||||||||1.0372|50.5742|4.4784||0.9062|||||||||||||||1.0923|78.9135||||||50.483|||292.572|13047.951||3544.705|332.921|176.653||90.133||170.43|170.43|15273.9614|795168.1||189.21|181.69
russ2000_0505|MTZ|202509||231.418||||6514.117|||||||||||1.2188|61.4469|5.3951||0.8897|||||||||||||||2.0428|78.9048|||||||||353.659|13762.472||3966.948|433.193|181.049||166.497||212.81|212.81|19396.3215|914836.6667||204.16|213.88
russ2000_0505|MTZ|202512|||||||||||||||||1.25|51.8926|5.5328||||||||||||||||||||||||||||||||||||218.25|218.25|19991.9823|823932.8|||