russ2000_0035|MTN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0035|MTN|1|Vail Resorts Inc Total Current Assets (Quarterly) (USD)|Vail Resorts Inc Cash and Short Term Investments (Quarterly) (USD)|Vail Resorts Inc Inventories (Quarterly) (USD)|Vail Resorts Inc Net PP&E (Quarterly) (USD)|Vail Resorts Inc Goodwill and Intangibles (Quarterly) (USD)|Vail Resorts Inc Total Liabilities (Quarterly) (USD)|Vail Resorts Inc Total Current Liabilities (Quarterly) (USD)|Vail Resorts Inc Total Long Term Liabilities (Quarterly) (USD)|Vail Resorts Inc Total Deposits (Quarterly) (USD)|Vail Resorts Inc Book Value (Quarterly) (USD)|Vail Resorts Inc Retained Earnings (Quarterly) (USD)|Vail Resorts Inc Treasury Stock (Quarterly) (USD)|Vail Resorts Inc EV to Revenues|Vail Resorts Inc EV to Earnings|Vail Resorts Inc EV to Free Cash Flow|Vail Resorts Inc EV to Assets (Quarterly)|Vail Resorts Inc PS Ratio|Vail Resorts Inc PE Ratio|Vail Resorts Inc Price to Book Value|Vail Resorts Inc PEG Ratio|Vail Resorts Inc Debt to Equity Ratio|Vail Resorts Inc Dividend Yield|Vail Resorts Inc Shareholder Yield (TTM)|Vail Resorts Inc Percent of Shares Outstanding Short|Vail Resorts Inc Total Receivables (Quarterly) (USD)|Vail Resorts Inc Total Payables (Quarterly) (USD)|Vail Resorts Inc Total Capital Stock (Quarterly) (USD)|Vail Resorts Inc Return on Invested Capital|Vail Resorts Inc Quality Ratio Score|Vail Resorts Inc Momentum Score|Vail Resorts Inc Beta (1Y)|Vail Resorts Inc Sustainable Growth Rate (TTM)|Vail Resorts Inc Institutional Investor Ownership Percentage|Vail Resorts Inc Average Diluted Shares Outstanding (Quarterly)|Vail Resorts Inc Total Employees (Annual)|Vail Resorts Inc EPS Diluted (Quarterly) (USD)|Vail Resorts Inc Shares Outstanding|Vail Resorts Inc Repurchase of Capital Stock (Quarterly) (USD)|Vail Resorts Inc Ordinary Shares Number (Quarterly)|Vail Resorts Inc Payout Ratio|Vail Resorts Inc Quick Ratio (Quarterly)|Vail Resorts Inc Normalized Diluted EPS (Quarterly) (USD)|Vail Resorts Inc Stock Buybacks (Quarterly) (USD)|Vail Resorts Inc Effective Tax Rate (TTM)|Vail Resorts Inc Return on Equity|Vail Resorts Inc Net Income (TTM) (USD)|Vail Resorts Inc Revenue (TTM) (USD)|Vail Resorts Inc Dividend Per Share (Quarterly) (USD)|Vail Resorts Inc Revenue (Quarterly) (USD)|Vail Resorts Inc Gross Profit (Quarterly) (USD)|Vail Resorts Inc SG&A Expense (Quarterly) (USD)|Vail Resorts Inc Pre-Tax Income (Quarterly) (USD)|Vail Resorts Inc Net Income (Quarterly) (USD)|Vail Resorts Inc Net Interest Income (Quarterly) (USD)|Vail Resorts Inc Price (USD)|Vail Resorts Inc Total Return Price (USD)|Vail Resorts Inc Enterprise Value (USD)|Vail Resorts Inc 30-Day Average Daily Volume|Vail Resorts Inc 1 Year Price Returns (Daily)||
russ2000_0035|MTN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0035|MTN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0035|MTN|5|92.6129032258|92.6129032258|92.6129032258|92.6129032258|92.6129032258|92.6129032258|92.6129032258|92.6129032258|0|92.6129032258|92.6129032258|91.3214285714|14.0067114094|92.3258426966|14.0067114094|92.3258426966|14.0166389351|13.9933554817|13.9832495812|13.991087344|91.6276595745|7.01843317972|91.3125|19.6082004556|92.6129032258|92.6129032258|91.3214285714|91.6483516484|92.3222222222|31.1325757576|30.442804428|91.6483516484|0|91.6276595745|366.541666667|91.6276595745|46.0331491713|91.3090909091|92.6129032258|91.6483516484|91.6276595745|91.6276595745|91.6451612903|91.6483516484|91.6483516484|91.6483516484|91.6483516484|91.3333333333|91.6276595745|91.6276595745|91.6276595745|91.6276595745|91.6276595745|91.3265306122|14.0161812298|14.0161812298|13.9832495812|14.0162601626|14.0152027027||
russ2000_0035|MTN|6|93|93|93|93|93|93|93|93|0|93|93|56|596|89|596|89|601|602|597|561|94|434|32|439|93|93|84|91|90|264|271|91|0|94|24|94|181|55|93|91|94|94|93|91|91|91|91|36|94|94|94|94|94|49|618|618|597|615|592||
russ2000_0035|MTN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0035|MTN|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0035|MTN|199603|||||||||||||||||||||||||||||||||||2500||||||||||||||||||||||||||
russ2000_0035|MTN|199612|123.4|58|9.2|486.7|236.9|424.2|84.5|339.7||432.9|49.5||||||||||0.5274|||5.79|30|78.2||||||||32.2464||1.38|||||1.0414|1.3744|-98.2||||||175.3|92.4|1.2|73.8|44.5||21.88|15.3058||184146.6667||19.5|
russ2000_0035|MTN|199609|63.1|15.2|6.3|212.6|83.5|311|115.3|195.7||139.2|5.1||||||||||0.9353||||14.2|66.4||||||||22.1739||0.23|||34.1144||0.255|0.2246|||||||84.9|17.5|0.8|8.6|5.1||||||||
russ2000_0035|MTN|199703|72.9|21.7|8.7|498.8|233.2|392.5|61.1|331.4||421.9|36.2||||||||||0.5411|||6.78|16.4|54.9||||||||34.75||-0.4|||||0.6236|-0.413|0||||||37.9|-4.7|3.2|-21.6|-13.9||20.38|14.2565||80116.6667||23.88|25.25
russ2000_0035|MTN|199706|76.4|14.7|10.8|411.1|200.3|450.2|77.9|372.3||405.7|19.7||||||2.4909|41.7969|||0.6532|||7.47|22.1|70.2||3.4107||||5.4863||34.1639|3000|-0.57|||34.1144|0|0.4724|-0.5386|0.05|43.0039|5.4863|19.198|331.123||33.023|-13.799|-0.737|-27.117|-16.502||24.19|16.9218||39246.6667||25|26.75
russ2000_0035|MTN|199709|||||||||||||4.5518||21.7651||2.5026|41.9922|2.1916|||||7.43||||0.7636|1|||||33.7931||-0.29|34.1144|||0||-0.29||||4.298|250.323||4.1||||-9.8||27.81|19.4541|1139.4236|21353.3333||26.44|25.94
russ2000_0035|MTN|199712|102.3|28.1|13|491.6|202.6|515.4|104.9|410.5||432.7|35.8||4.441|-81.3191|21.2353|1.2267|3.5717|220.8333|2.1232||0.6725|||3.0981|28.8|102.8||-2.1143||6|0.4353|-3.9025||34.5333||0.75|34.128||34.128|0|0.5424|0.743|||-3.9025|-14.302|262.523||187.5|61.5|1.3|44.3|25.9||26.38|18.4538|1111.6886|31646.6667|41.1765|27|29.25
russ2000_0035|MTN|199803|84.7|11.7|10.3|500.9|199.7|457|60.5|396.5||477|77.5||4.9502|30.0255|24.8236|1.3276|3.8474|25.8028|2.3957||0.5205|||2.7778|27.8|58.4||5.9638||7|0.1222|9.5148||34.75||1.2|34.304||34.304|0|0.6529|1.1845|||9.5148|41.298|398.623||174|88.3|1.5|71.2|41.7||29.25|20.4614|1299.538|34066.6667|53.5484|29|26.63
russ2000_0035|MTN|199806|||||||||||||3.0516||23.2359||2.5821|27.5229|2.0541|||||2.914||||||5|-0.0514||||3000||34.457||||||||||||||||||26.81|18.7546|1216.4252|36450|22.7843|23|19.94
russ2000_0035|MTN|199809|91.2|20.542|28.3|537|199.8|555.975|107.6|448.4||442.7|40.3||2.4956|33.8899|19.0022|1.2589|2.1625|23.0505|1.5895|0.3512|0.8069|||4.0074|25.5|104.6||5.1009||5|0.9832|8.555||34.7458||-0.59|34.467||34.467|0|0.4275|-0.5969|||8.555|37.3|414.2||48.556|-29.36||-35|-20.458||26.75|18.7126|1264.1053|83813.3333|-5.814|25.25|22
russ2000_0035|MTN|199812|116.6|17.704|24.4|547.9|197.5|568.12|129.3|438.9||459.6|56.8||2.6774|16.5526|-19.1044|1.0161|1.7729|19.9182|1.747|0.3121|0.7239|||4.2781|57.7|125||8.3219|1|5|0.7907|14.3392||35.1064||0.47|34.228||34.228|0|0.5831|0.4597||41.5978|14.3392|63.6|570.1||159.957|38.183||28.4|16.53||21.25|14.8651|1115.5525|64550|-12.2642|17.25|15.88
russ2000_0035|MTN|199903|94.4|10.063|19.6|553.1|196.1|515.256|92.2|423||490|87||1.6139|14.172|-24.9698|0.9482|1.0906|9.7678|1.2101|0.0062|0.5998|||3.3028|47.9|89.4||8.8173|1|3|0.9609|14.748||34.7126||0.87|34.528||34.528|0|0.6291|0.8579||43.1799|14.748|67.9|584.842||202.242|63.603||54.9|30.247||19.38|13.557|879.551|71403.3333|-35.6699|20.63|18
russ2000_0035|MTN|199906|92.7|25.324|22.8|611.1|201.5|605.138|93.1|512||476.8|73.5||1.6048|80.3393|-206.3183|0.9361|1.3374|50.8611|1.3171||0.8352|||3.7204|29.7|89.4|0.3|1.5828|1|3|0.6959|2.7047||34.6053|13200|-0.39|34.533||34.533|0|0.5156|-0.555||38.673|2.7047|12.791|475.7||64.945|-23.805||-27.606|-13.528||18.31|12.8085|938.7093|34350|-36.25|17.69|23.19
russ2000_0035|MTN|199909|91.9|18.954|29|626.5|198.9|645.085|122.5|522.6||454.6|51.1||2.3671|109.4929|30.0795|1.069|1.6435|62.5|1.5504||0.9362|||3.4877|26.6|121|0.3|1.294|1|6|-1.2583|2.3219||35||-0.64|34.577||34.577|0|0.3722|-0.6551|-0.314|34.1771|2.3219|12.249|492.973||65.829|-32.232||-39.3|-21||22.25|15.5647|1112.0712|44623.3333|-12.1891|17.19|17.94
russ2000_0035|MTN|199912|110|22.615|26.3|630.7|199|659.044|152.9|506.1||467.6|62||2.0986|183.1643|12.384|0.8383|1.1809|54.0323|1.3692||0.8577|||4.0103|42.6|151.4|0.3|0.6121|1|3|-0.3951|1.1051||35.1613||0.31|34.618||34.618|0|0.4264|0.3066|0|27.8426|1.1051|8.761|495.893||162.877|31.078||19.2|13.042||16.31|11.4094|1034.624|73256.6667|-19.3548|16|16.5
russ2000_0035|MTN|200003|111.154|29.864|21.665|637.703|196.692|601.346|118.422|482.924||509.49|104.84||1.8215|49.4782|24.9903|0.7867|1.0469|99.6|1.1061||0.6741|||2.7566|43.078|116.967|0.346|2.0719|1|6|-0.6964|3.715||34.8211||1.23|34.6175||34.6175|0|0.616|1.1903||37.2831|3.715|23.923|543.44||249.789|85.115||76.121|45.409||16.13|11.2835|903.1655|43036.6667|-14.3369|16|16.31
russ2000_0035|MTN|200006|103.379|8.821|24.092|660.45|194.86|626.669|115.801|535.925||476.361|71.381||1.6983|97.2438|8.7654|0.8872|1.1114|34.0784|1.1761|3.8548|0.7984|||3.106|39.427|111.119|0.346|1.1811|1|5|-0.3749|2.1718||38.4808|76200|-0.46|34.622||34.622|0|0.4166|-0.5941||46.1562|2.1718|18.939|553.059||74.564|-22.716||-36.782|-18.512||17.75|12.4168|922.7729|20203.3333|-11.465|18.38|19.75
russ2000_0035|MTN|200009|110.011|20.694|30.905|657.299|193.695|662.954|133.81|529.144||475.405|67.664||2.1085|99.0051|32.5991|1.0022|1.3284|48.0227|1.5558|0.8575|0.8877|||2.1182|39.296|130.531|0.349|1.3139|1|4|-0.02|2.4288||34.723||-0.61|34.9056||34.9056|0|0.4483|-0.6169|-2.796|48.1551|2.4288|16.988|557.657||70.427|-29.478||-36.207|-22.951||21.19|14.8232|1146.3687|28720|-6.1111|22.75|23.44
russ2000_0035|MTN|200012|113.629|25.644|27.58|681.59|191.366|664.527|161.687|502.84||491.9|83.801||2.2409|68.5812|34.647|0.9828|1.3326|35.9839|1.7071|0.941|0.7777|||1.2553|43.163|159.027|0.349|1.9058|1|8|-0.3992|3.4731||35.0804||0.46|34.9295||34.9295|0|0.4256|0.448|-0.396|45.2583|3.4731|22.892|584.177||189.397|41.213||27.585|18.946||22.31|15.6066|1218.2928|17916.6667|36.7663|21.6|20
russ2000_0035|MTN|200103|92.47|21.821|24.758|677.12|192.835|598.469|115.896|482.573||532.757|124.57||1.8505|70.2992|15.3262|0.9095|1.2544|33.871|1.3848|0.0185|0.6239|||1.3152|29.044|114.064|0.349|1.6891|1|7|0.02|3.0061||35.139||1.16|34.9336||34.9336|0|0.4389|1.1504|0|40.5749|3.0061|20.794|560.508||226.12|79.907||70.555|43.311||20.5|14.3405|1055.1202|21006.6667|40.5858|20.65|18.7
russ2000_0035|MTN|200106|102.9|27.994|26.891|691.117|194.964|640.713|130.896|539.402||496.749|85.012||1.9277|68.5063|21.8615|0.927|1.3544|39.4545|1.3508|10.1632|0.7481|||1.1615|26.691|129.15|0.351|1.7994|1|6|0.0645|3.2505||59.9512|13200|-0.49|35.1212||35.1212|0|0.2703|-0.7008|-1.301|44.7814|3.2505|19.485|559.279||73.335|-25.909||-32.816|-19.821||19.95|13.9557|1054.1852|28576.6667|24.8921|20|13.9
russ2000_0035|MTN|200109|99.8|21.044|35.618|680.935|193.627|681.449|149.971|531.478||494.894|83.125||1.7632|90.2502|19.0277|0.8409|1.0331|31.6923|1.0895|1.0414|0.845|||1.0741|20.342|146.828|0.351|1.2308|1|4|0.9256|2.233||35.13||-0.7|35.1317||35.1317|0|0.276|-0.7369|-0.117|52.2168|2.233|15.676|563.182||74.33|-33.667||-38.461|-26.76||16.77|11.7312|947.0874|17326.6667|-22.4471|17.77|17.73
russ2000_0035|MTN|200112|115.938|26.23|29.538|779.711|205.804|786.382|185.882|600.5||517.492|106.059||1.8449|58.9094|19.7104|0.7954|1.0598|39.5349|1.214||0.9181|||1.3218|41.285|182.521|0.351|1.9339|1|3|1.2482|3.537||35.2815||0.65|35.1437||35.1437|0|0.3632|0.6492|-0.146|44.4388|3.537|17.366|591.617||217.832|48.672||36.056|20.636||16.6|11.6123|1015.9323|22020|-29.3506|18.31|21.22
russ2000_0035|MTN|200203|131.22|53.515|26.326|778.406|204.754|789.088|135.338|639.886||550.385|138.404||2.0905|45.7493|18.9979|0.8117|1.0923|23.9141|1.4264|0.5281|0.8501|||1.1995|34.111|131.079|0.351|2.5128|1|5|2.1088|4.6284||35.145||1.3366|35.1496||35.1496|0|0.6475|1.3308|0.263|36.7535|4.6284|21.088|612.158||246.661|88.108||75.862|47.033||19.05|13.3262|1210.6381|19666.6667|-7.0732|18.38|17.1
russ2000_0035|MTN|200206|109.359|25.965|32.326|912.314|217.586|919.829|154.398|767||504.004|89.313||1.6782|251.2795|15.2246|0.8393|0.8973|19.646|1.0676|0.4794|1.203|||1.0898|31.837|141.71|0.351|0.4825|1|5|1.7003|0.944||35.586|4700|-1.0121|35.1541||35.1541|0|0.2911|-1.039|-0.151|40.7459|0.944|5.33|620.889||82.066|-48.186||-54.849|-35.579||17.15|11.997|1010.6149|21283.3333|-25.6532|15.3|14.16
russ2000_0035|MTN|200209|125.678|25.165|41.089|919.72|216.584|948.984|171.988|776.996||482.838|67.757||1.7991|184.2494|20.1055|0.7788|0.7837|50.4189|0.9947|8.1019|1.3017|||1.0739|34.924|165.272|0.351|0.5864|1|6|0.693|1.2063||34.9577||-0.71|35.1825||35.1825|0|0.3494|-0.7631||25.9252|1.2063|5.246|660.412||113.853|-34.573||-42.72|-26.844||14.4|10.0733|1105.3026|22936.6667|-16.0194|18.2|15.17
russ2000_0035|MTN|200212|129.121|24.69|36.022|946.501|222.929|950.34|239.499|711.039||500.101|84.57||1.7561|-18656.0481|16.7577|0.7213|0.7988|56.7108|1.1041|7.0139|1.1453|||1.1123|41.656|210.191|0.351|-0.0053|1|5|1.2713|-0.0112||35.5851||0.48|35.1886||35.1886|0|0.277|0.4403||39.3968|-0.0112|3.484|689.347||246.767|43.595||29.002|18.874||13.97|9.7725|1159.7685|15673.3333|-10.7143|13.25|11.15
russ2000_0035|MTN|200303|101.579|20.374|30.497|932.936|222.143|868.82|178.198|690.82||535.92|120.061||1.462|-69.9702|17.1064|0.6627|0.5995|124.3386|0.876||0.9737|||1.4484|31.71|150.915|0.352|-1.2375|1|3|0.9692|-2.6336||35.3011||1.0085|35.1886||35.1886|0|0.2923|0.9429||-451.7325|-2.6336|-8.057|711.803||269.117|84.794||66.922|35.492||12|8.3944|1010.1061|32826.6667|-38.8021|11.8|13.47
russ2000_0035|MTN|200306|116.995|18.94|31.756|932.251|233.461|928.215|179.97|750.067||496.246|80.786||1.3894|-131.4811|18.6396|0.7437|0.6592||0.8667||1.1785|||1.7048|49.748|152.039|0.352|-0.7411|1|3|1.2183|-1.6339||35.866|3750|-1.0231|35.2749||35.2749|0|0.3202|-0.8353|-0.498|39.0493|-1.6339|-8.489|710.398||80.661|-52.406||-66.71|-36.011||13.52|9.4577|992.1355|66023.3333|-19.8799|14.87|14.3
russ2000_0035|MTN|200309|121.097|18.525|41.82|934.289|232.643|951.859|194.912|756.947||470.909|55.383||1.5032|-120.4|22.2285|0.7322|0.6657||0.9404||1.2326|||1.413|34.94|191.39|0.352|-0.8012|1|2|1.7724|-1.7729||35.2819||-0.72|35.2749||35.2749|0|0.2743|-0.725||37.4778|-1.7729|-9.139|700.693||104.148|-31.299||-43.313|-27.494||13.4|9.3738|1061.7289|98300|-3.8627|15.23|17
russ2000_0035|MTN|200312|154.358|42.569|34.946|988.424|232.144|1040.331|241.973|798.358||464.462|48.645||1.7442|-38.8855|19.6915|0.8173|0.9046||1.3558||1.3845|||1.7045|46.195|227.032|0.353|-2.9316|1|2|0.6411|-6.5401||35.4579||-0.19|35.2995||35.2995|0|0.3668|0.9131||36.2354|-6.5401|-30.656|700.814||246.888|53.376||-7.518|-2.643||17.67|12.3608|1227.1177|100856.6667|13.9241|17|15.76
russ2000_0035|MTN|200403|174.255|94.869|29.229|976.335|231.254|982.146|170.305|811.841||527.063|111.13||1.5625|-339.068|21.4875|0.7285|0.799||1.0415||1.2042|||1.9922|29.455|156.078|0.353|-0.2966|1|5|0.4809|-0.667||35.3023||1.77|35.3017||35.3017|0|0.73|1.77||84.5166|-0.667|0.515|720.172||288.475|109.177||96.047|66.663||15.55|10.8778|1128.4184|105506.6667|31.1056|14.95|19.16
russ2000_0035|MTN|200406|155.737|62.359|31.151|968.772|230.293|1057.903|202.027|803.662||491.163|74.827||1.7189|-219.2042|23.6387|0.8514|0.9553||1.2558||1.2741|||2.0102|36.957|198.868|0.353|-0.5243|1|7|0.9423|-1.216||34.3606|3870|-1.03|35.3377||35.3377|0|0.4122|-0.9671|-0.562|30.0294|-1.216|-1.959|726.643||87.132|-42.637||-53.731|-38.485||19.51|13.6479|1241.3839|96966.6667|35.4167|18.16|18.07
russ2000_0035|MTN|200409|152.212|47.747|40.549|988.401|229.439|1044.799|231.244|813.555||460.562|43.371||1.7595|-113.6893|10.4502|0.8865|0.9816||1.349|-1.9082|1.4153|||2.1441|29.913|227.945|0.354|-1.05|1|7|2.1182|-2.4876||35.3438||-0.89|35.4071||35.4071|0|0.2661|-0.8782||26.5382|-2.4876|-7.821|720.378||97.883|-40.763||-51.148|-33.356||20.06|14.0327|1263.1309|70663.3333|49.7037|22.75|22.42
russ2000_0035|MTN|200412|162.221|38.124|37.364|991.687|228.71|1020.091|291.375|728.716||495.618|75.612||1.9958|52.5836|16.7741|0.9138|1.0912|32.3919|1.7005|-1.9392|1.107|||1.7638|51.917|289.153|0.355|2.3566|1|7|1.3578|5.5286||36.2258||0.89|35.5609||35.5609|0|0.2438|0.7764||38.1392|5.5286|31.728|738.118||264.628|61.222||52.425|36.906||23.97|16.7679|1422.3321|162926.6667|23.7354|24.34|25.25
russ2000_0035|MTN|200503|151.353|58.777|31.098|978.464|226.415|929.981|190.527|739.454||561.162|134.399||1.9828|62.3354|12.8466|0.9479|1.2519|35.1081|1.8117||0.9312|||3.5272|33.493|188.349|0.359|2.039|1|9|0.824|4.5887||36.5143||1.61|35.9468||35.9468|0|0.3913|1.6423||46.0531|4.5887|28.069|777.094||327.451|110.684||95.589|63.004||25.87|18.097|1444.5368|185566.6667|64.1236|27.5|28.1
russ2000_0035|MTN|200506|282.884|154.833|36.078|843.047|212.481|1003.022|224.352|731.37||540.529|97.965||2.0047|62.8592|13.0697|0.9532|1.3316|49.8621|1.8484||0.9652|||5.3409|33.136|209.369|0.366|2.0672|1|9|0.3061|4.5388||36.2998|15100|-1|36.5962||36.5962|0|0.7565|-0.9064|-21.939|38.4994|4.5388|28.377|809.987||120.025|-38.736||-59.242|-38.177||28.41|19.8738|1540.1216|136680|52.6121|28.7|28.75
russ2000_0035|MTN|200509|221.236|76.092|50.571|857.96|213.149|973.201|265.12|708.081||519.944|63.637||1.9376|86.0232|11.1809|1.1471|1.4899|54.8361|2.1361||1.0199|||4.7982|25.458|246.801|0.372|1.8359|1|9|-0.278|3.9308||36.9129||-0.93|37.1665||37.1665|0|0.3174|-0.927|-11.502|37.6354|3.9308|25.478|797.524||85.42|-49.504||-56.276|-36.255||33.5|23.4345|1551.1689|299810|74.7649|37.26|33.03
russ2000_0035|MTN|200512|326.854|199.256|43.977|858.2|213.352|1034.697|307.089|727.608||586.638|106.647||2.1954|49.391|14.9566|0.9275|1.3701|37.9875|2.4091|10.0461|0.8921|||2.8778|39.712|295.092|0.38|2.8146|1|9|-0.2656|5.7391||38.4027||1.12|37.9659||37.9659|0|0.7009|0.9834|-16.133|38.6398|5.7391|36.814|820.912||288.016|76.642||70.509|48.242||30.39|21.2589|1733.48|312543.3333|26.7835|33.04|38.22
russ2000_0035|MTN|200603|379.615|272.423|36.83|848.984|212.398|997.926|212.215|785.711||679.585|174.984||2.2701|43.8127|15.0865|1.0382|1.7028|47.2125|2.5304|12.4198|0.7671|||4.355|35.618|71.516|0.389|3.5795|1|8|-0.4063|7.0268||39.0497||1.75|38.8761||38.8761|0|1.2993|1.7759|-16.401|39.4425|7.0268|47.502|834.85||341.389|127.131||112.028|73.692||37.6|26.3025|1839.8108|316583.3333|45.3811|35.95|37.1
russ2000_0035|MTN|200606|325.974|212.116|42.278|851.112|210.92|1057.684|254.194|758.112||642.777|143.721|10.839|2.0267|37.623|30.5555|1.02|1.6223|38.2766|2.0242|0.6712|0.8265|||5.8822|35.949|230.762|0.39|3.9769|1|8|0.2866|7.7044||38.8479|15300|-0.8|39.0363||39.0363|0|0.8959|-0.8082|8.226|39.0018|7.7044|56.382|838.852||124.027|-44.001||-51.249|-29.297||34.57|24.183|1659.675|301066.6667|24.4122|37.62|40.02
russ2000_0035|MTN|200609|260.902|137.665|56.623|856.502|210.063|1040.846|283.906|756.94||604.304|107.906|18.339|2.2533|44.1258|14.6092|1.1662|1.7913|34.4123|2.4781|0.4005|0.8992|||5.907|27.532|103.975|0.392|3.7913|1|9|1.4245|7.2975||38.5108||-0.93|38.7453|-7.5|38.7453|0|0.5102|-0.8927|5.176|39.0002|7.2975|55.032|866.926||113.494|-50.045||-58.714|-37.605||38.65|27.0371|1933.0958|319570|17.2795|44.02|44.82
russ2000_0035|MTN|200612|414.129|281.658|49.825|868.185|209.526|1138.16|315.233|822.927||658.421|160.931|25.846|2.5246|39.2024|16.368|1.1612|1.9197|33.7591|2.8672|0.3952|0.8388|||6.0488|43.728|305.69|0.395|4.5175|1|8|1.3463|8.5576||39.2785||1.35|38.8028|-7.507|38.8028|0|0.9472|1.3308|3.028|39.0008|8.5576|65.968|939.948||361.038|98.26||86.928|59.178||46.25|32.3535|2168.2798|302766.6667|52.1882|51.96|54.33
russ2000_0035|MTN|200703|467.565|356.847|42.627|868.723|209.138|1121.877|250.121|871.756||743.189|239.44|25.846|2.7254|38.9943|24.2933|1.3263|2.4261|42.6642|3.3842|0.5852|0.7745|||9.7855|35.258|237.981|0.396|5.1849|1|9|0.3861|9.6831||39.4513||1.99|39.0081|0|39.0081|0|1.4061|1.9308|-2.791|39.0002|9.6831|76.127|968.048||369.489|136.592||128.701|83.851||57.02|39.8875|2534.9359|315283.3333|54.7524|59.95|60.87
russ2000_0035|MTN|200706|411.637|285.568|48.064|885.926|215.206|1213.179|319.597|847.776||714.039|205.118|25.846|2.5891|40.2619|15.5548|1.2948|2.5125|38.6211|2.9834|0.4852|0.832|||9.4201|43.557|58.292|0.397|4.8608|1|9|0.9149|9.129||39.7409|14900|-0.88|38.8601|0|38.8601|0|0.8585|-0.9297|-0.608|38.9995|9.129|69.199|940.536||96.515|-54.084||-56.265|-36.225||53.55|37.4601|2465.9884|315623.3333|72.8182|57.18|62.29
russ2000_0035|MTN|200709|344.19|208.92|63.701|917.344|214.942|1229.016|472.004|757.012||681.372|180.508|37.544|2.9162|39.6023|-3518.1566|1.486|2.5203|39.6275|3.2937|1.0905|0.8974|||8.4893|24.954|96.896|0.399|5.6488|1|9|1.2131|10.6726||39.0635||-0.63|39.6317|-11.698|39.6317|0|0.4047|-0.8608|10.835|38.8285|10.6726|80.131|924.929||97.887|-51.97||-40.678|-26.673||60.69|42.4548|2688.0663|288150|54.5501|55.51|53.81
russ2000_0035|MTN|200712|479.591|330.719|51.513|983.858|214.669|1352.126|544.392|807.734||720.884|231.824|51.716|2.4605|31.4882|-50.9101|1.0621|1.801|23.2568|2.6503|0.3904|0.9088|||10.7913|44.756|127.929|0.399|5.3276|1|8|1.7111|10.0763||39.1748||1.31|38.7194|-14.172|39.6317|0|0.5863|1.2695|13.873|38.2609|10.0763|77.182|923.911||360.02|92.02||83.072|56.229||47.12|32.9621|2232.9231|716980|-1.8903|45.25|48.29
russ2000_0035|MTN|200803|490.679|364.695|45.084|979.511|214.608|1292.125|414.983|877.142||796.168|319.165|66.714|2.3197|28.461|-42.9465|1.0696|2.0335|26.8324|2.3747|0.7832|0.8157|||16.1941|39.054|65.269|0.399|5.7895|1|5|1.6557|10.9048||38.655||2.24|38.4022|-14.998|39.6317|0|0.827|2.24|14.389|37.5588|10.9048|85.293|978.212||423.79|151.437||141.556|91.962|-8.441|48.83|34.1583|2208.5733|502403.3333|-17.8272|49.79|42.83
russ2000_0035|MTN|200806|358.895|220.782|49.708|1056.837|214.812|1210.344|367.011|800.272||728.756|308.045|125.461|2.0275|18.6068|-68.3164|0.9944|1.5067|18.5294|2.0157|0.6419|0.7639|||20.9996|50.185|351.656|0.399|7.5107|1|4|1.5815|14.134||44.592|16100|-0.25|36.9224|-58.747|36.9224|0|0.5791|-0.295|59.219|37.9996|14.134|107.847|1152.156||270.459|-14.657||-17.935|-13.671|-7.047|40.38|28.2473|1922.7329|726546.6667|-38.1241|43.99|34.95
russ2000_0035|MTN|200809|269.295|115.121|67.718|1077.76|214.745|1149.876|377.654|772.222||688.111|273.541|132.873|1.3745|17.6779|20.0188|0.8818|0.9578|10.2397|1.5909|0.1705|0.7152|||11.177|44.468|73.348|0.4|6.9184|1|3|0.8983|12.867||36.922||-0.93|36.7199|-7.412|36.1715|0|0.3896|-0.938|7.412|39.1046|12.867|102.367|1207.05||152.781|-49.795||-53.913|-32.153||33.26|23.2666|1525.1825|577806.6667|-55.4505|21.75|26.6
russ2000_0035|MTN|200812|295.571|153.775|52.189|1084.031|247.735|1142.797|335.737|807.06||743.882|334.086|140.333|1.0552|12.127|8.8437|0.6467|0.7429|9.4895|1.2455|0.3393|0.6615|||10.0186|50.495|239.037|0.4|7.6621|2|4|1.3867|13.9026||36.663||1.65|36.4072|-7.46|36.1715|0|0.5649|1.6298|7.46|37.7834|13.9026|110.471|1235.826||388.796|106.965||100.745|64.333|-7.295|23.32|16.3132|1261.2515|306890|-49.4363|18.88|20.43
russ2000_0035|MTN|200903|308.823|180.666|45.667|1066.165|247.557|1098.533|253.433|845.1||808.54|395.725|140.333|1.0279|18.5234|7.876|0.7308|0.7734|8.9852|1.1917|0.1944|0.6085|||8.247|47.729|116.738|0.4|5.7977|1|4|1.9256|10.1661||36.6899||1.68|36.4349|0|36.1715|0|0.8612|1.6871|0|36.0889|10.1661|82.901|1145.519||333.483|107.786||101.129|64.392|-6.49|29.2|20.4264|1404.2807|434173.3333|-42.182|27.49|26.82
russ2000_0035|MTN|200906|228.988|80.363|48.947|1057.658|247.379|1116.011|251.348|852.426||765.295|356.995|147.828|1.2387|30.0907|10.7919|0.7816|0.9862|13.5814|1.3158|2.7638|0.6428|||9.2931|58.063|250.996|0.4|3.8263|2|4|1.6125|6.5536||36.312|14960|-1.07|36.1715|-7.495|36.1715|0|0.5067|-1.0432|7.495|36.6788|6.5536|96.5359|875.1619||0.1019|-0.0578||-64.414|-0.0361|-5.816|28.61|20.0137|1401.5421|281603.3333|-24.0212|33.12|33.54
russ2000_0035|MTN|200909|170.877|26.455|62.779|1051.933|247.303|1115.059|337.859|794.047||726.597|315.822|147.828|1.8465|41.1199|64.9259|0.9297|1.5789|28.3534|1.7848||0.6768|||11.925|32.821|335.997|0.401|3.3497|2|6|2.1662|5.664||36.201||-1.14|36.2428||36.2428|0|0.1357|-1.244||35.8199|5.664|89.8539|803.1449||80.764|-70.688||-69.065|-38.835|-4.605|34.44|24.092|1686.2521|447190|45.3878|38.79|37.8
russ2000_0035|MTN|200912|222.231|73.54|51.641|1039.555|247.117|1153.04|351.608|822.75||770.188|356.512|147.828|1.9664|74.3228|-39.1509|0.8521|1.6149|31.7589|1.7743||0.6385|||15.453|45.366|349.738|0.401|1.7583|2|6|1.9846|2.9396||36.245||1.11|36.2468||36.2468|0|0.294|1.1098||34.1862|2.9396|61.8219|714.8729||300.524|73.529||69.792|36.301|-3.956|33.7|23.5744|1783.699|374636.6667|49.4295|36.01|40.09
russ2000_0035|MTN|201003|186.718|62.973|42.669|1024.977|254.778|1088.06|249.456|838.604||842.964|429.301|147.828|2.4821|62.8635|-24.2964|1.0853|2.2273|75.2414|2.0539||0.5833|||15.3742|35.039|83.659|0.402|2.5993|2|8|1.2526|4.2897||36.834||1.98|36.2919||36.2919|0|0.3455|1.9797||29.4579|4.2897|73.8209|731.6439||350.254|118.305||115.629|76.391|-3.532|45.64|31.9268|2107.9418|306410|79.2197|41.61|34.91
russ2000_0035|MTN|201006|170.745|26.579|48.295|1027.39|270.358|1120.422|289.924|830.498||788.77|387.38|162.827|2.2774|62.0642|-22.2712|0.9808|1.9859|45.2045|1.7127||0.6678|||14.8971|53.622|111.486|0.401|2.3541|2|7|1.7711|3.9017||36.71|5100|-1.16|35.9091||35.9091|0|0.2358|-1.1502|14.999|33.5|3.9017|31.673|868.632||137.09|-57.309||-62.559|-42.184|-4.977|37.88|26.4984|1717.1533|323163.3333|36.2329|33.03|37.52
russ2000_0035|MTN|201009|177.622|32.49|64.23|1046.544|361.165|1156.455|338.176|818.279||748.141|344.357|162.827|2.1569|68.9963|-58.4732|1.0261|1.6463|49.4177|1.7805||0.6883|||14.6042|35.12|336.218|0.402|2.2092|2|6|1.8449|3.6804||35.938||-1.2|35.977|0|35.977|0|0.1617|-1.2015|0|29.9141|3.6804|27.522|1022.286||234.418|-64.348||-71.174|-42.986|-7.698|40.56|28.3732|1987.2604|396718.8667|4.2735|45.28|52.04
russ2000_0035|MTN|201012|270.059|113.151|54.586|1044.498|361.374|1181.09|337.302|843.788||806.439|398.908|162.827|2.1413|50.5901|19.8259|1.0714|1.7397|66.6301|2.3391|0.494|0.6172|||8.5195|55.123||0.403|3.2379|2|8|1.7159|5.3578||35.991||1.48|36.0052|0|36.0052|0|0.4517|1.4868|0|35.3203|5.3578|45.766|1109.906||388.144|97.461||88.766|54.545|-8.433|48.05|33.6127|2339.0921|247021.1333|43.9479|48.8|48.76
russ2000_0035|MTN|201103|323.241|181.598|45.237|1027.304|358.854|1139.077|226.721|912.356||885.909|475.775|162.827|1.8548|46.2223|12.4771|1.0536|1.5722|43.3727|2.1302|0.5018|0.6048|||7.5971|46.417|48.646|0.403|3.4636|2|7|1.6445|5.7062||36.869||2.08|36.0674|0|36.0674|0|0.9484|2.2337|0|42.2496|5.7062|46.215|1174.126||414.474|142.091||124.885|76.84|-8.401|48.99|34.2703|2150.9512|194043.7|8.7531|48.65|46.22
russ2000_0035|MTN|201106|245.624|82.581|54.007|1021.736|359.156|1102.517|243.182|859.335||829.723|416.458|162.827|1.6717|60.4775|11.5471|1.0717|1.4348|38.375|1.8749|1.1017|0.5927|0.3257||8.4012|58.529|79.594|0.403|2.5753|2|6|1.6629|3.5819||36.862|5300|-1.49|36.0702|0|36.0702|15.6891|0.5291|-1.4837|0|38.0007|4.2485|34.484|1145.709|0.15|108.673|-97.296||-86.957|-53.915|-9.109|45.75|32.1098|1999.9878|225464.7333|14.6378|40.43|37.79
russ2000_0035|MTN|201109|221.591|58.353|75.789|1050.026|359.418|1162.993|337.223|825.77||763.43|355.318|170.696|1.6543|94.7022|11.248|1.0641|1.3192|47.6667|1.8019|5.4421|0.6437|0.7234||10.4046|29.627|116.375|0.405|1.6429|2|7|1.471|1.3589||36.066||-1.54|36.0001|-7.869|36.0001|49.7179|0.2205|-1.5381|7.869|37.0954|2.7026|21.736|1027.664|0.15|116.373|-84.26||-92.121|-55.734|-8.177|44.56|31.3929|2025.3267|406592.0333|4.8546|44.5|42.36
russ2000_0035|MTN|201112|279.885|111.863|62.594|1057.93|358.254|1177.993|322.1|855.893||807.261|396.335|170.696|1.9988|145.1563|26.809|0.9904|1.5998|85.0377|2.1254||0.6087|0.9984||9.523|48.43|95.32|0.405|1.0224|2|5|1.3767|-0.3141||35.798||1.27|36.0096|0|36.0096|118.8476|0.4473|1.2804|0|38.0456|1.6665|13.612|1012.852|0.15|373.332|188.98|40.045|76.164|46.421|-8.542|43.61|30.8336|1942.1875|533969.8667|-9.2976|42.1|43.25
russ2000_0035|MTN|201203|337.817|160.776|56.237|1056.243|363.393|1153.011|244.171|908.84||882.736|469.148|170.696|1.8787|111.8404|56.3347|0.8917|1.5061|130.8125|1.8674||0.5561|1.5229||9.0225|65.133|74.624|0.405|1.2124|2|5|1.3148|-0.7948||36.032||2.17|36.0483|0|36.0483|140.5495|0.8692|2.1718|0|44.4955|1.96|16.3|1019.523|0.1875|421.145|140.496||132.281|79.528|-8.443|40.78|28.9529|1864.5886|298678.0333|-14.4842|43.47|50.08
russ2000_0035|MTN|201206|232.37|60.337|65.873|1049.207|361.839|1111.286|249.249|862.037||802.311|408.662|193.192|2.0906|135.2434|26.6701|1.1543|1.7566|120|2.0093||0.6117|1.372|3.5893|10.363|65.743|77.229|0.405|1.2442|2|8|1.1133|-0.9542||38.59|4580|-1.5|35.5821|-22.496|35.5821|147.3924|0.4485|-1.4864|22.496|39.5024|2.0135|16.39|1024.394|0.1875|113.544|-80.578||-89.232|-53.825|-8.36|49.64|35.3811|2164.2363|237657.4667|6.5396|51.55|57.65
russ2000_0035|MTN|201209|222.099|58.511|84.752|1056.643|361.478|1161.006|336.132|824.874||738.371|341.353|193.192|2.4382|215.663|38.9446|1.3053|2.0089|236.5833|2.759||0.6641|1.2548|2.7028|7.7424|29.721|104.448|0.408|0.8883|2|9|0.3599|-1.7486||35.7||-1.7|35.8779||35.8779|220.6113|0.2193|-1.7009||45.2085|1.4498|11.521|1024.371|0.375|116.35|-90.297||-98.186|-60.603|-8.375|56.78|40.603|2500.8158|252158.4667|27.4237|56.32|54.09
russ2000_0035|MTN|201212|322.233|148.773|70.341|1057.399|364.352|1193.647|333.289|860.358||796.014|395.175|193.192|2.3069|88.0038|36.8475|1.1306|1.8762|220.9583|2.5768|0.8425|0.6159|1.4143|2.9713|7.1876|53.486|78.893|0.409|1.965|2|8|0.1534|-0.1444||36.663||1.65|35.9067||35.9067|104.5177|0.5703|1.6573||39.6823|3.1965|25.629|1073.49|0.1875|422.451|106.494||97.627|60.529|-8.534|52.85|37.9269|2336.3792|281252.3|18.6088|55.24|62.32
russ2000_0035|MTN|201303|435.138|249.726|61.201|1039.907|363.894|1176.939|260.043|916.896||888.748|485.368|193.192|2.3634|55.497|20.1439|1.1692|2.0397|97.4355|2.7252|0.9289|0.5511|1.2746|2.6415|6.5256|73.733|72.688|0.409|3.304|2|9|0.4058|1.974||36.774||2.66|35.9128||35.9128|62.9822|1.1978|2.6612||35.3818|5.3325|43.689|1122.036|0.2075|469.691|165.566||157.402|97.588|-8.359|60.3|43.4183|2513.3958|267584.2|44.3144|64.05|61.52
russ2000_0035|MTN|201306|343.469|151.228|68.318|1169.288|503.043|1437.553|313.335|1157.093||823.868|418.043|193.192|2.3333|81.6193|17.1525|1.3346|2.1166|59|2.6464|0.3249|0.9673|1.2063|-1.0823|4.4235|79.037|104.186|0.409|2.7439|3|7|1.4146|1.1583||36.889|5200|-1.67|35.9546||35.9546|75.1451|0.6946|-1.7741||36.5007|4.6604|37.61|1120.797|0.2075|112.305|-87.763||-97.614|-59.904|-13.698|66.98|48.386|2625.7746|182902.7333|33.1098|68|69.38
russ2000_0035|MTN|201309|311.044|126.628|89.531|1185.513|467.114|1491.322|410.5|1080.822||744.556|337.178|193.192|2.8989|129.9859|25.4878|1.4413|2.3087|75.9468|3.1277|0.5875|1.0719|1.1346|-1.2653|4.6857|37.551|140.071|0.411|1.7502|2|7|0.8371|-0.523||36.026||-2.04|36.1238||36.1238|116.7355|0.3697|-2.0342||37.9219|3.125|24.776|1127.838|0.2075|123.391|-98.975||-117.504|-73.437|-16.098|70.45|51.0471|3272.2221|142985.7333|25.753|75.79|75.23
russ2000_0035|MTN|201312|402.895|218.218|72.503|1187.789|465.746|1527.917|409.716|1118.201||800.067|388.944|193.192|2.9189|129.8067|29.5646|1.3113|2.313|119.6833|3.4842|0.8549|0.999|1.1558|-1.2904|4.2799|57.673|116.118|0.411|1.5778|2|8|1.5116|-0.7686||37.12||1.6|36.1423||36.1423|126.3367|0.6418|1.6164||36.3269|2.9185|23.447|1158.107|0.2075|452.72|114.739||94.54|59.2|-16.239|68.15|49.5175|3309.2135|236067.7|35.4139|70.32|69.7
russ2000_0035|MTN|201403|519.408|320.488|60.409|1164.387|496.727|1527.329|304.699|1222.63||907.149|491.878|193.192|2.573|68.4947|32.7561|1.2299|2.0649|119.3091|2.9645||0.882|1.5811|-0.9751|4.8486|79.815|87.449|0.411|2.7761|2|6|1.271|0.7816||37.054||3.18|36.1799||36.1799|85.1928|1.2709|3.1672||34.7076|5.2787|43.725|1231.463|0.415|543.047|204.931||187.546|117.866|-16.408|69.23|50.6046|3098.0834|204546|8.6244|69.69|77.18
russ2000_0035|MTN|201406|275.046|57.587|67.183|1147.99|495.671|1339.049|324.206|1014.843||820.843|401.5|193.192|2.6769|116.9166|33.0679|1.5316|2.2863|72.0654|3.0755||0.7634|1.6146|0.6476|4.2025|95.977|105.789|0.412|1.7827|3|7|1.0914|-2.0192||37.153|5100|-2.0821|36.2037||36.2037|158.0905|0.433|-1.8692||36.0002|3.4759|28.206|1254.646|0.415|135.488|-90.924||-120.51|-75.423|-15.252|75.5|55.4916|3333.7728|145127.2333|17.7432|79.49|86.76
russ2000_0035|MTN|201409|231.99|43.122|88.279|1295.53|600.99|1582.182|422.896|1159.286||744.725|322.163|193.192|2.9703|104.8644|29.2123|1.6834|2.5147|131.0382|3.8138|1.7134|1.1014|1.6848|1.5331|3.8669|36.137|125.639|0.413|2.3689|2|9|1.1346|-1.8688||36.249||-1.77|36.3157|0|36.3156|139.9569|0.156|-2.1205|0|37.2526|4.677|37.319|1259.517|0.415|128.262|-105.927||-102.101|-64.324|-13.568|86.36|63.7866|3725.8648|257655.7|20.7592|87.64|91.13
russ2000_0035|MTN|201412|257.802|49.442|72.905|1284.215|612.118|1482.69|470.329|1012.361||849.503|422.845|193.192|3.2466|40.4246|28.847|1.621|2.6322|97.4782|4.4108|1.7683|0.7486|1.8353|2.9081|2.425|68.454|136.168|0.413|5.9737|3|8|0.5366|4.1119||37.367||3.1|36.3458|0|36.3458|63.9646|0.2233|3.0992|0|15.828|11.4108|93.819|1337.034|0.415|530.237|160.697||146.526|115.7|-13.807|87.76|65.1198|4017.4302|200589.2333|25.9574|87.81|103.42
russ2000_0035|MTN|201503|370.191|138.353|62.167|1259.093|611.413|1442.031|586.17|855.861||963.49|533.618|193.192|3.2914|37.7291|17.8247|1.7082|2.8614|42.9177|4.4583|0.1254|0.6609|1.7922|2.7835|2.1507|105.617|88.532|0.413|6.9548|3|10|-0.3426|4.8697||37.453||3.56|36.3609|0|36.3609|61.8955|0.3938|3.5567|0|20.7124|12.7798|109.355|1373.33|0.6225|579.343|228.172||214.007|133.402|-13.735|99.21|74.082|4298.4161|256487.5|58.7931|103.74|109.2
russ2000_0035|MTN|201506|288.143|48.471|73.485|1386.275|644.582|1609.035|398.647|1208.059||866.568|440.748|193.192|3.2242|41.8134|18.5756|1.9291|2.877|38.2207|4.0502|0.2349|0.9426|1.9335|1.8198|3.0967|113.99|119.293|0.415|7.31|4|10|-0.7048|4.6227||37.538|5600|-1.92|36.5138|0|36.5138|65.7981|0.3749|-1.6968|0|23.2495|13.516|114.61|1399.924|0.6225|162.082|-79.473||-109.104|-70.168|-10.131|109.69|82.3755|4478.3506|198916.9667|41.1734|107.91|104.68
russ2000_0035|MTN|201509|254.32|45.168|95.001|1388.565|642.294|1688.689|506.468|1182.221||742.684|358.507|233.192|3.4145|41.3768|26.5892|2.0211|2.8855|36.8822|4.601|0.1054|1.1181|2.0837|1.9811|4.341|52.389|155.328|0.416|7.4889|4|9|0.3437|4.361||36.471||-1.63|36.2392|-40|36.2392|69.5721|0.1816|-1.6228|40|23.1472|14.3321|119.264|1446.229|0.6225|174.567|-86.069||-96.244|-59.67|-10.595|114.17|86.2546|4900.4467|264839.5|33.1631|120.6|127.99
russ2000_0035|MTN|201512|278.276|51.486|78.77|1391.889|648.899|1620.63|495.388|1125.242||840.607|452.922|233.192|3.6792|43.0577|22.8813|2.0991|3.1824|40.0707|6.081|0.1709|0.8274|1.9981|3.4252|4.0689|87.055|117.191|0.416|7.5929|5|10|0.3405|3.5278||37.256||3.14|36.2511|0|36.2511|75.0736|0.2673|3.1469|0|39.1475|14.1528|120.435|1515.355|0.6225|599.363|200.638||189.254|116.871|-10.91|125|94.9085|5218.6542|309022.9667|37.3072|127.41|133.7
russ2000_0035|MTN|201603|346.319|74.499|68.882|1370.374|650.305|1541.758|371.497|1170.261||965.663|581.245|246.979|3.6203|36.3207|25.8966|2.0871|3.2393|42.2254|5.7362|1.4251|0.6516|2.013|3.2415|3.5317|145.483|67.203|0.416|8.9934|4|10|0.6542|5.4381||37.268||4.23|36.1604|-13.787|36.1604|67.1277|0.5762|4.2299|13.787|39.0635|16.5431|144.57|1583.484|0.81|647.472|263.525||253.341|157.537|-10.4|129.64|99.0653|5405.9146|272265.0333|29.0357|131.25|138.23
russ2000_0035|MTN|201606|322.865|73.943|74.589|1363.814|649.044|1593.552|506.481|1087.071||874.54|486.667|246.979|3.624|38.8804|24.1116|2.3459|3.3239|37.3822|5.3478|1.04|0.8007|2.0063|2.7962|1.4567|147.113|168.297|0.416|9.3251|5|9|0.6932|5.3518||37.264|5600|-1.8|36.1795|0|36.1795|69.337|0.4245|-1.7532|0|38.3997|17.4536|149.454|1601.286|0.81|179.884|-90.792||-103.732|-65.284|-10.461|143.07|109.9603|5773.5562|444917.6667|31.8073|158.43|156.88
russ2000_0035|MTN|201609|332.363|119.954|112.792|1699.087|1741.303|2397.316|655.036|1742.28||1338.317|394.69|246.979|3.9223|53.2172|19.1638|1.9902|3.5675|39.4086|6.4428|1.2066|1.0537|1.9659|0.2471|1.9729|59.445|164.512|0.455|7.9143|5|9|0.4212|3.7993||36.834||-1.7|39.6259||39.6259|75.3445|0.2537|-1.8803||39.8079|15.4095|145.506|1604.984|0.81|178.265|-93.534||-97.127|-63.618|-11.964|159.44|123.1789|6310.9874|348770.0333|42.5934|158.4|161.31
russ2000_0035|MTN|201612|373.714|158.041|93.396|1694.746|1758.964|2301.898|630.77|1671.128||1477.903|511.487|247.189|5.1384|45.6858|28.5139|2.0529|3.8852|43.6873|5.0475|1.7877|0.8492|1.9164|0.8513|3.2185|80.758|139.87|0.455|8.4251|5|8|0.1769|5.327||41.107||3.629|39.9829||39.9829|67.2732|0.3514|3.5699||36.5817|16.2771|188.363|1730.819|0.81|725.198|328.127|71.218|244.535|159.728|-14.214|171.54|133.1879|8158.3917|421977.5333|35.7338|181.18|191.9
russ2000_0035|MTN|201703|498.719|204.466|77.332|1647.004|1710.524|2220.599|490.373|1730.226||1576.74|650.331|247.189|5.1769|45.1033|26.9913|2.2775|4.1798|43.8541|5.1717|1.1414|0.7652|1.822|0.4722|2.8232|174.433|100.007|0.455|8.389|5|9|-0.2676|5.5418||41.181||4.4|40.007|-0.21|40.007|65.871|0.755|4.8064|0.21|33.2638|16.2378|227.682|1877.978|1.053|794.631|340.997||297.491|196.856|-14.248|197.66|154.3347|9114.198|280512.8|44.0217|213.9|202.83
russ2000_0035|MTN|201706|433.07|127.662|84.814|1714.154|1814.675|2311.759|604.557|1707.202||1571.156|550.985|247.189|5.1218|46.688|28.0444|2.3914|4.3386|46.3391|5.3252|2.4926|0.8099|1.7754|0.2474|2.3446|186.913|170.049|0.455|7.7824|5|9|0.0373|4.7025||39.716|34000|-1.43|40.081|0|40.081|69.4528|0.5033|-1.6985|0|33.5002|15.3943|231.718|1907.218|1.053|209.124|-99.952||-96.45|-61.248|-13.663|210.76|165.3876|9456.0238|266306.9333|45.4199|227.95|228.12
russ2000_0035|MTN|201709|395.703|157.006|108.081|1694.692|1771.428|2399.204|709.596|1689.608||1401.405|479.997|247.189|5.455|43.4561|24.534|2.6533|4.774|38.8895|6.6132|0.7449|0.9282|1.733|0.4394|2.4476|84.571|144.247|0.459|8.2414|4|9|-0.5813|5.791||40.211||-0.71|40.467|0|40.467|65.146|0.317|-0.6146|0|17.7477|16.6149|263.409|1949.803|1.053|220.85|-45.72|57.863|-125.331|-31.927|-15.174|229.02|180.595|10502.5609|344676.1|43.6402|225.16|212.47
russ2000_0035|MTN|201712|481.009|259.026|97.48|1702.213|1827.129|2276.028|659.493|1616.535||1645.328|673.065|247.189|5.5402|30.3933|24.9174|2.4221|4.8595|39.5857|6.7318|0.7583|0.742|1.8068|2.3576|3.9363|85.428|127.177|0.459|11.0322|5|8|-0.0644|10.5296||41.594||5.6665|40.481|0|40.481|51.2242|0.4866|5.3906|0|-7.4325|21.5879|352.354|1959.18|1.053|734.575|328.624|70.736|252.267|248.673|-15.973|218.56|173.1943|10044.7334|664316.0667|39.6765|205.87|221.7
russ2000_0035|MTN|201803|519.66|189.024|79.361|1640.727|1772.465|2071.312|497.814|1573.498||1770.673|869.862|272.989|5.352|25.6583|24.0231|2.5587|4.7621|28.8728|5.6309|0.3525|0.6305|2.0226|2.5968|3.1608|220.248|87.74|0.459|13.3701|4|7|0.1267|13.7805||41.545||6.17|40.38|-25.8|40.38|45.9831|0.8072|6.3517|25.8|-14.1772|25.5114|427.773|2009.04|1.47|844.491|438.435|66.181|344.171|272.275|-15.648|229.31|182.9153|10512.9238|306364.8667|20.5415|240.79|274.19
russ2000_0035|MTN|201806|538.736|185.04|85.588|1627.219|1756.258|2253.321|593.62|1659.701||1589.434|726.722|272.989|6.2298|33.0023|29.9037|3.0843|5.7148|28.9806|6.4086|0.2538|0.8007|1.7957|1.9346|1.9949|230.829|131.425|0.461|12.4247|5|9|-0.063|11.0139||40.226|33800|-2.07|40.527|0|40.527|53.741|0.6889|-1.9847|0|-17.9769|23.8091|401.23|2011.553|1.47|211.637|-52.865|57.026|-131.015|-87.791|-16.431|276.87|222.0347|12685.2942|245478.5333|33.8717|298.05|274.42
russ2000_0035|MTN|201809|393.012|153.036|114.984|1825.982|1851.209|2666.121|790.418|1875.703||1339.595|551.863|322.989|5.53|39.1329|27.2726|2.7892|4.9292|26.7333|6.1701|0.3148|1.1462|2.2564|2.4021|1.8067|74.24|156.951|0.462|9.8186|4|8|0.708|5.1238||40.505||-2.6613|40.404|-50|40.404|73.582|0.2724|-2.5918|50|-1.3004|19.3952|322.431|2010.707|1.47|220.004|-54.797|64.379|-147.131|-110.726|-18.638|251.32|202.7186|11055.7368|494263.5333|6.9532|279.18|210.82
russ2000_0035|MTN|201812|415.266|179.323|103.01|1831.087|1852.969|2561.827|761.773|1800.054||1463.278|699.045|357.989|4.5406|33.3143|21.7833|2.128|3.8054|26.2484|5.6174|1.2664|0.9525|3.1528|4.34|4.5058|87.721|133.727|0.462|8.7644|5|8|1.0212|2.145||41.126||5.0175|40.253|-35|40.253|87.6461|0.3233|4.9946|35|16.1615|17.3627|291.748|2125.71|1.47|849.578|381.713|77.362|281.963|217.99|-21.002|188.26|152.9712|9127.0074|583391.7667|-19.9983|208.39|217.3
russ2000_0035|MTN|201903|466.856|68.512|84.059|1847.434|1903.356|2468.38|614.854|1853.526||1666.359|920.327|357.989|4.6826|34.9783|21.9177|2.4622|4.0633|32.7019|5.808||0.8158|2.9224|3.3179|4.2289|273.108|103.508|0.462|9.8282|5|6|1.2669|3.7029||41.02||7.1218|40.256|0|40.256|81.1151|0.5412|7.1736|0|19.1499|19.6075|328.003|2239.206|1.76|957.987|496.983|68.213|401.876|308.53|-19.575|228.85|187.5147|10323.4736|350464.1|-7.7471|215.11|223.18
russ2000_0035|MTN|201906|527.94|118.389|96.539|1842.5|1914.379|2699.237|719.133|1980.104||1500.627|759.801|357.989|5.0519|38.6451|25.0147|2.6295|4.4329|32.8577|5.8724||1.0504|2.654|2.5505|3.5491|270.896|159.137|0.462|9.5291|6|4|1.1764|2.6852||40.076|39000|-2.2212|40.341|0|40.341|86.5203|0.5281|-2.2193|0|18.9169|19.9201|323.493|2271.575|1.76|244.006|-51.364|64.461|-137.743|-92.301|-20.281|246.52|203.5653|10591.8504|351633.5|-13.3803|236.28|227.56
russ2000_0035|MTN|201909|428.334|152.853|127.859|2509.798|2081.641|3635.311|971.5|2663.811||1302.488|582.235|379.433|4.9398|38.0841|25.3759|2.2335|4.2294|32.4978|6.349|14.1712|1.7928|2.8622|1.8076|2.7656|87.301|192.473|0.463|9.2734|5|4|1.1637|2.0882||40.342||-2.6393|40.312|-21.444|40.312|89.9591|0.2302|-2.6744|21.444|16.7599|20.7968|324.39|2319.341|1.76|267.77|-52.813|75.055|-156.392|-109.829|-22.69|232.37|193.3543|11219.6724|296960.7333|-2.5939|242.67|239.83
russ2000_0035|MTN|201912|413.802|140.448|113.907|2491.175|2071.402|3463.481|918.378|2545.103||1425.482|717.646|379.433|5.2676|37.797|26.01|2.2359|4.387|34.3477|7.7273|13.7012|1.5046|2.8159|2.4987|3.7593|105.325|170.161|0.463|9.0274|6|6|1.043|1.264||40.941||5.0407|40.319|0|40.319|93.851|0.2527|5.0912|0|17.5106|20.5555|323.418|2394.401|1.76|924.638|406.244|91.302|284.331|217.018|-26.134|234.51|196.5432|11684.2647|324404.9|34.0536|212.61|147.71
russ2000_0035|MTN|202003|750.878|493.115|101.748|2419.121|1983.291|3659.392|555.394|3103.998||1422.123|799.508|404.411|4.2345|55.3758|36.8676|1.7055|3.2573|43.5758|4.8288|1.8006|1.8798|4.117|1.7781|3.9491|100.225|104.655|0.463|4.5925|4|5|1.4883|-8.256||40.744||3.744|40.159|-24.978|40.159|174.1603|1.0495|4.3327|24.978|0.9906|11.1326|174.719|2130.501|1.76|694.087|301.202|60.818|186.271|159.831|-24.479|171|145.106|9115.0764|623183.4667|-25.2786|198.33|182.15
russ2000_0035|MTN|202006|665.088|402.086|101.856|2418.423|2023.796|3712.565|603.465|3109.1||1316.742|645.902|404.411|4.6936|101.1722|40.8643|1.9067|3.7196|49.7605|5.5165||2.0543|3.6053|1.4412|4.9561|106.664|100.372|0.464|2.676|4|5|1.6775|-8.1736||40.011|43200|-3.8213|40.225|0|40.225|215.2439|0.8246|-3.8724|0|6.3367|7.0925|109.055|1963.704|0|77.209|-114.586|51.52|-197.777|-157.965|-33.418|192.03|162.9515|10226.6576|372092.3|-19.968|217.67|213.97
russ2000_0035|MTN|202009||472.375||||4014.797|||||||6.2873||55.4602||4.8295|100.6153|7.1542||2.3161|3.0106||||||||||||||-3.8205|40.286|||||||||61.863|1827.72||131.786|-103.261|59.029||-157.021||232.04|196.9029|12242.9134|423575.9|8.5725|275.84|278.96
russ2000_0035|MTN|202012||1312.004||||4479.387|||||||||||6.068|238.8835|9.4447||2.1418|2.5729||||||||||||||3.6217|40.29|||||||||-6.025|1587.726||684.644|289.529|78.121||149.13||265.96|225.6866|13386.4932|337355.5||309.18|291.66
russ2000_0035|MTN|202103||1356.386||||4249.94|||||||||||8.5046|120.6441|8.6429||1.7323|||||||||||||||6.7153|40.302|||||||||111.434|1782.717||889.078|469.311|73.294||277.29||325.16|275.9221|15179.1214|468692.7333||326.88|316.52
russ2000_0035|MTN|202106||1258.574||||4421.988|||||||||||6.94|115.9691|7.0523||1.9287|||||||||||||||-3.4878|40.425||||||39.09|||124.457|1909.71||204.202|-77.119|86.549||-144.942||305.2|258.9846|14440.5854|264008.4||304.85|334.05
russ2000_0035|MTN|202109||1482.862||||4624.091|||||||||||7.5329|113.8145|8.8887||2.1276|0.2553||||||||||||||-3.4447|40.483|||||||||138.957|1953.5||175.576|-95.337|77.234||-142.521||344.71|293.2511|16262.9029|333354.0667||331.71|327.9
russ2000_0035|MTN|202112||1422.662||||4576.058|||||||||||5.6665|83.3456|7.9148||1.9058|0.6203||||||||||||||5.4726|40.585|||||||||223.757|2175.391||906.535|427.503|91.261||233.93||277.1|236.3601|12819.3939|410424.5333||260.55|260.27
russ2000_0035|MTN|202203||1421.963||||4332.114|||||||||||4.683|50.4681|6.8705||1.6223|1.3837||||||||||||||9.1585|40.44||||||37.503|||333.05|2462.978||1176.665|635.805|91.764||386.583||254.16|218.4019|11956.218|372471.8||252.21|218.05
russ2000_0035|MTN|202206||1126.107||||4470.544|||||||||||3.9069|29.7015|5.0351||1.8251|2.4403||||||||||||||-2.6966|40.281||||||74.803|||368.337|2525.912||267.136|-37.438|87.234||-109.655||237.13|205.509|11333.6669|344754.5||224.68|215.64
russ2000_0035|MTN|202209||1201.063||||4729.148|||||||||||3.4038|25.3551|5.3835||2.4108|3.0707||||||||||||||-3.399|40.323|||||||||367.298|2629.783||279.447|-61.32|98.799||-143.56||219.13|191.622|10599.3134|549236.6333||257.54|238.35
russ2000_0035|MTN|202212||1319.355||||4787.611|||||||||||3.9658|29.7885|8.1057||2.1061|3.0048||||||||||||||5.161|40.329|||||||||353.487|2824.966||1101.718|447.072|116.616||220.119||262.34|231.2346|12512.5567|351279.0667||233.49|233.68
russ2000_0035|MTN|202303||918.633||||4599.954|||||||||||3.513|30.505|6.9177||2.3974|3.1052||||||||||||||8.1816|38.554||||||400|||310.07|2886.732||1238.431|641.567|88.86||343.166||240.52|214.0105|11975.6953|457212.6||243.2|251.76
russ2000_0035|MTN|202306||573.093||||4612.094|||||||||||3.3593|32.648|7.1604||3.0132|3.3559||||||||||||||-3.3507|38.1497||||||105.486|||285.103|2889.364||269.768|-71.593|85.19||-134.622||235.49|211.3217|11763.6943|337154.3333||226.32|221.89
russ2000_0035|MTN|202309||740.391||||4831.836|||||||||||2.8833|39.3982|12.7295||4.7478|3.8115||||||||||||||-4.6046|37.9656||||||50|||245.616|2868.482||258.565|-100.215|108.025||-183.047||212.25|192.3424|10775.9773|484878.3||217.31|213.47
russ2000_0035|MTN|202312||825.492||||4696.999|||||||||||3.0095|41.8967|13.5372||3.6127|3.6507||||||||||||||5.764|37.9666|||||||||255.302|2844.722||1077.958|467.424|112.714||229.805||222|203.0495|10922.0682|418010.5||230.31|222.83
russ2000_0035|MTN|202403||716.887||||4486.704|||||||||||2.73|25.7611|7.1||2.9525|4.4358||||||||||||||9.5423|37.624||||||75|||293.519|2889.573||1283.282|677.917|94.214||381.383||189.37|174.9809|10139.5191|523015.3||188.72|180.13
russ2000_0035|MTN|202406||337.063||||4661.695|||||||||||2.3779|24.6361|6.7899||4.3082|4.7267||||||||||||||-4.7024|37.485||||||30.625|||245.09|2885.191||265.386|-93.31|95.074||-183.051||182.01|170.2617|9346.5532|467566.2667||181.7|174.29
russ2000_0035|MTN|202409||418.443||||4896.916|||||||||||2.2104|28.205|8.9291||6.8337|5.1534||||||||||||||-4.6235|37.438||||||20|||246.174|2886.901||260.275|-107.971|106.857||-181.963||165.69|157.0036|9338.3478|595966.3333||179.24|187.45
russ2000_0035|MTN|202412||504.555||||4715.131|||||||||||2.1709|29.8191|15.0336||5.5902|4.9795||||||||||||||6.5611|37.336||||||20|||274.468|2946.168||1137.225|498.764|114.54||258.099||170.12|163.0916|9099.1563|628648.3333||158.99|160.02
russ2000_0035|MTN|202503||480.812||||4527.114|||||||||||1.7903|20.9517|9.9905||3.2972|6.5434||||||||||||||10.536|37.151||||||30|||307.413|2958.444||1295.558|676.911|106.011||414.328||139.2|135.2791|7986.0774|667239.5667||160.17|157.13
russ2000_0035|MTN|202506||456.419||||5023.981|||||||||||2.0181|21.2052|6.8377||8.1137|5.7055||||||||||||||-5.0778|35.8848||||||208.036|||297.557|2964.347||271.289|-95.899|106.306||-192.907||150.26|148.103|8738.1233|677324.3||163.8|149.57
russ2000_0035|MTN|202509||600.585||||5295.714|||||||||||1.9131|20.6266|12.9203||21.8582|5.8413||||||||||||||-5.2006|35.9532|||||||||283.064|2975.101||271.029|-105.015|110.424||-196.456||148.33|148.33|8801.8887|791699.8||140.21|158.09
russ2000_0035|MTN|202512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||