russ2000_0383|MSTR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0383|MSTR|1|MicroStrategy Inc Total Current Assets (Quarterly) (USD)|MicroStrategy Inc Cash and Short Term Investments (Quarterly) (USD)|MicroStrategy Inc Inventories (Quarterly) (USD)|MicroStrategy Inc Net PP&E (Quarterly) (USD)|MicroStrategy Inc Goodwill and Intangibles (Quarterly) (USD)|MicroStrategy Inc Total Liabilities (Quarterly) (USD)|MicroStrategy Inc Total Current Liabilities (Quarterly) (USD)|MicroStrategy Inc Total Long Term Liabilities (Quarterly) (USD)|MicroStrategy Inc Total Deposits (Quarterly) (USD)|MicroStrategy Inc Book Value (Quarterly) (USD)|MicroStrategy Inc Retained Earnings (Quarterly) (USD)|MicroStrategy Inc Treasury Stock (Quarterly) (USD)|MicroStrategy Inc EV to Revenues|MicroStrategy Inc EV to Earnings|MicroStrategy Inc EV to Free Cash Flow|MicroStrategy Inc EV to Assets (Quarterly)|MicroStrategy Inc PS Ratio|MicroStrategy Inc PE Ratio|MicroStrategy Inc Price to Book Value|MicroStrategy Inc PEG Ratio|MicroStrategy Inc Debt to Equity Ratio|MicroStrategy Inc Dividend Yield|MicroStrategy Inc Shareholder Yield (TTM)|MicroStrategy Inc Percent of Shares Outstanding Short|MicroStrategy Inc Total Receivables (Quarterly) (USD)|MicroStrategy Inc Total Payables (Quarterly) (USD)|MicroStrategy Inc Total Capital Stock (Quarterly) (USD)|MicroStrategy Inc Return on Invested Capital|MicroStrategy Inc Quality Ratio Score|MicroStrategy Inc Momentum Score|MicroStrategy Inc Beta (1Y)|MicroStrategy Inc Sustainable Growth Rate (TTM)|MicroStrategy Inc Institutional Investor Ownership Percentage|MicroStrategy Inc Average Diluted Shares Outstanding (Quarterly)|MicroStrategy Inc Total Employees (Annual)|MicroStrategy Inc EPS Diluted (Quarterly) (USD)|MicroStrategy Inc Shares Outstanding|MicroStrategy Inc Repurchase of Capital Stock (Quarterly) (USD)|MicroStrategy Inc Ordinary Shares Number (Quarterly)|MicroStrategy Inc Payout Ratio|MicroStrategy Inc Quick Ratio (Quarterly)|MicroStrategy Inc Normalized Diluted EPS (Quarterly) (USD)|MicroStrategy Inc Stock Buybacks (Quarterly) (USD)|MicroStrategy Inc Effective Tax Rate (TTM)|MicroStrategy Inc Return on Equity|MicroStrategy Inc Net Income (TTM) (USD)|MicroStrategy Inc Revenue (TTM) (USD)|MicroStrategy Inc Dividend Per Share (Quarterly) (USD)|MicroStrategy Inc Revenue (Quarterly) (USD)|MicroStrategy Inc Gross Profit (Quarterly) (USD)|MicroStrategy Inc SG&A Expense (Quarterly) (USD)|MicroStrategy Inc Pre-Tax Income (Quarterly) (USD)|MicroStrategy Inc Net Income (Quarterly) (USD)|MicroStrategy Inc Net Interest Income (Quarterly) (USD)|MicroStrategy Inc Price (USD)|MicroStrategy Inc Total Return Price (USD)|MicroStrategy Inc Enterprise Value (USD)|MicroStrategy Inc 30-Day Average Daily Volume|MicroStrategy Inc 1 Year Price Returns (Daily)||
russ2000_0383|MSTR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0383|MSTR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0383|MSTR|5|91.3181818182|91.3181818182|0|91.3181818182|91.3037974684|91.3181818182|91.3181818182|91.3181818182|0|91.3181818182|91.3181818182|91.3015873016|14.0017574692|91.3023255814|14.0258302583|91.3181818182|14.0017574692|14.0017574692|14.0051546392|14.0056818182|91.3181818182|1.45115452931|91.3176470588|19.1962174941|91.3181818182|91.3287671233|91.3023255814|91.3023255814|91.3176470588|31.0522088353|30.4431372549|91.3023255814|0|91.3146067416|161.117647059|91.3146067416|45.7696629213|91.3157894737|91.3181818182|91.3023255814|91.3181818182|91.3146067416|91.3176470588|91.3048780488|91.3023255814|91.3023255814|91.3023255814|0|91.3146067416|91.3181818182|91.3181818182|91.3181818182|91.3146067416|91.3111111111|14.0137221269|14.0137221269|14.0051546392|14.0137931034|14.0377697842||
russ2000_0383|MSTR|6|88|88|0|88|79|88|88|88|0|88|88|63|569|86|542|88|569|569|582|528|88|5630|85|423|88|73|86|86|85|249|255|86|0|89|51|89|178|76|88|86|88|89|85|82|86|86|86|0|89|88|88|88|89|45|583|583|582|580|556||
russ2000_0383|MSTR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0383|MSTR|199712|||||||||||||||||||||||||||||||||||676||||||||||||||||||||||||||
russ2000_0383|MSTR|199803||2.304||||29.405|||||||||||||||7.6891|||||||||||||6.9472||0.005|69.472|||||0.5|||||||19.895|16.194|||0.542||||||||
russ2000_0383|MSTR|199806|64|39.976||8.4||34.071|33|1.1||41.2|0.5|||||12.8585|||834.0152||0.2428|0||0.0419|22.5|10.3||||||||7.0672||0.015|70.672||7.0672||1.8939|1|-48.95||||||23.79|19.125||1.5|0.942||14.125|14.125|905.4433|67606.6667||18|14.595
russ2000_0383|MSTR|199809|62.1|29.868||11.7||33.154|32.4|0.8||43.4|2.5|||||17.1299|||34.317|||0||1.6719|29.5|10.9||||||||7.1176||0.025|71.176||7.1176||1.8333|1.5|0.153||||||27.014|21.77||3.1|1.928||18.75|18.75|1255.5477|71753.3333||12.185|11.25
russ2000_0383|MSTR|199812|60.041|27.491||13.773|0.987|36.409|36.122|2.674||37.775|-4.21||11.5363|-488.5084||14.3865|11.1054|350|27.0542|||0||4.5178|25.377|11.464|0.072|-4.6695||||-5.5281||7.137|907||71.37||7.137|0|1.4636|-0.7923|0.258||-5.5281|6.178|106.43||35.731||||2.766||15.75|15.75|1131.3684|71340||14.5|12.435
russ2000_0383|MSTR|199903|102.5|61.61||17.2||33.608|31.8|1.8||90.7|7.1||8.0859|-103.4308||5.541|7.4036|233.3333|14.7167|||0|0.0855|3.6067|37.2|12.8||-11.1881|2|||-17.1939||1.4556||0.025|75.984||7.5984|-37.5432|2.588|-2.519|-42.782||-12.5008|7.495|122.319||35.784|28.655||-3.417|1.859||9.625|9.625|681.9799|59106.6667||8.625|12.5
russ2000_0383|MSTR|199906|105.4|54.182||21.5||37.106|33.4|3.7||94|10.3||8.6247|-324.7671||10.7983|8.0535|191.8462|13.6722||0|0|0|3.552|46.4|13.2||-6.5633|2|9|0.5688|-7.0976||7.634||0.04|76.34||7.634|0|2.4311|1.9436|-0.454||-7.0976|9.764|144.167||45.638|37.169||5.2|3.211||18.94|18.94|1178.069|95180|29.4636|17.19|19.875
russ2000_0383|MSTR|199909|103.4|43.784||34.6||35.45|31.5|4||104.8|14.1||13.6468|-110.9342||15.0493|13.2392|256.9444|16.5204||0|0|0.0928|4.2516|54.6|15.9|0|-24.6749|2|5|-1.5935|-25.6734||1.5345||0.045|76.886||7.6886|0|3.1238|-8.4977|-2.388||-25.6734|11.63|171.708||54.555|44.655||-12.619|3.794||28.03|28.03|1498.9553|57800|13.7457|48.31|61.25
russ2000_0383|MSTR|199912|121.406|68.359||30.594|47.154|99.777|68.297|33.255||101.816|-37.953||57.467|-268.1864|-346.4056|40.2739|49.7642|745.4545|72.4322||0|0|-0.5562|2.4807|37.586|13.582|0.078|-34.9755|3|10|3.125|-35.5869||7.8251|1662|-0.2725|78.251||7.8251|0|0.9302|-1.977|-1.573|-17.6107|-35.5869|-33.743|151.258||15.281|3.746||-7.278|-42.607||105|105|7548.7085|117433.3333|434.413|138.88|139.06
russ2000_0383|MSTR|200003|102.409|54.76||39.824|43.293|110.617|76.103|34.514||82.605|-70.803||65.7376|-115.2491|-435.0987|35.5406|63.8916||56.1274|-0.0442|0|0|-0.1126|0.9169|35.348|23.655|0.079|-62.535|3|10|0.1328|-60.2273||7.8926||-0.42|79.449||7.9449|4.1956|1.184|-4.6888|-4.379|-6.455|-62.8649|-68.452|166.089||50.615|30.343||-32.6|-32.85||87.06|87.06|5646.3292|268616.6667|832.7381|25.87|19.06
russ2000_0383|MSTR|200006|185.388|128.631||54.154|43.078|145.264|131.943|13.321||22.619|-122.945||19.1528|-21.0139|-66.2226|8.3951|15.979||32.1406|-0.0172|0|0|-5.3875|4.556|40.716|46.656|119.874|-109.3232|2|9|2.605|-141.5927||7.9757||-0.9|79.844||7.9844|0|1.0667|-8.6262|-121.173||-141.5927|-123.805|170.795||50.344|23.934|||-52.142||30|30|2600.2018|552353.3333|208.9157|22.19|27.87
russ2000_0383|MSTR|200009|120.901|67.288||61.655|38.295|264.277|108.594|155.683||-141.881|-291.173||11.5386|-8.3861|-25.9239|9.3672|12.6325||98.2533|-0.0242|0|0|-5.895|9.833|39.465|42.382|119.747|-330.2013|3|8|3.2219|-795.433||7.9975||-2.13|80.141||8.0141|0|0.7416|-10.9271|-1.907||-795.433|-295.827|181.095||64.855|33.784||-167.878|-168.228||27.31|27.31|2213.5547|241373.3333|5.7221|23.94|9.25
russ2000_0383|MSTR|200012|141.957|94.654||39.425|34.3|244.51|97.946|128.471||-145.538|-299.259||4.9372|-5.2871|-8.4592|3.706|4.358|||-0.0104|0|0|-16.679|7.6559|47.921|30.968|160.196|-264.614|2|1|1.8133|||8.0769|1899|-0.13|80.769||8.0769|0|0.8393|5.7291|-40.337|||-260.593|223.93||58.116|30.231||38.903|-7.373||9.5|9.5|834.7726|98923.3333|-88.1306|16.81|8.97
russ2000_0383|MSTR|200103|137.684|91.433||59.251|30.051|224.229|101.617|294.416||-164.987|-319.83||2.0278|-0.9741|-3.3606|0.6604|1.3438|||-0.0116|1.3528|0|-54.9055|7.097|35.129|29.655|0.082|-1277.2034|2|1|7.9712|||0.8127||-0.28|81.631||8.1631|0|1.2415|-23.2592|-13.471|||-247.166|224.699||51.384|27.086|41.78|-11.049|-19.423||2.88|2.88|411.7965|60460|-96.5539|4.54|3.77
russ2000_0383|MSTR|200106|105.702|61.125||31.428|25.791|203.71|109.677|221.571||-164.899|-353.128||0.8319|-1.3883|-1.5676|1.1501|0.9672|||-0.0024|-0.1624|0|-5.8062|7.3971|34.374|28.086|0.088||3|1|6.9935|||8.3253||-0.07|87.789|-13.013|8.7789|0|0.8656|0.5559|13.604|-0.8582||-227.141|223.564||49.209|29.954|32.845|-33.25|-32.117||2.8|2.8|325.9722|40640|-92.2621|3.24|2.47
russ2000_0383|MSTR|200109|74.721|43.13||28.86|21.542|179.06|98.729|148.993||-119.081|-359.127||0.5917|2.5645|-1.1994|0.4869|0.602|||-0.0076|-0.0218|0|4.8783|6.8104|24.043|30.804|0.092||3|1|7.7091|||0.991||-0.0887|92.093|-6.77|9.2093|0.7902|0.6743|-39.1465|6.448|-20.4101||-64.133|202.907||44.198|27.069|25.253|-5.089|-5.22||1.13|1.13|244.1607|49366.6667|-93.0064|2.75|3.44
russ2000_0383|MSTR|200112|67.935|39.752||26.506|5.402|172.989|91.114|81.875||-138.007|-380.127||1.7705|-4.754|-6.3514|3.7097|1.7855|||-0.0135|-0.0088|0|4.3279|5.7469|22.281|18.935|68.742||3|2|7.6435|||9.1922|844|-0.2837|91.922|0|9.1922|-0.2374|0.676|-1.103|8.978|-3.4468||-84.98|188.026||43.235|30.724|12.082|-21.983|-28.22||3.85|3.85|415.6049|85750|-61.2381|4.09|2.69
russ2000_0383|MSTR|200203|60.799|33.411||24.303|4.437|160.43|83.322|146.324||-134.194|-377.142||1.6036|-4.3675|-43.2525|2.6224|1.3009|||-0.0022|0|0|6.5126|3.9141|22.652|17.21|0.093||3|5|6.4319|||11.8824||-0.08|92.96||9.296|-0.335|0.6705|-0.9353|-0.565|-4.5137||-62.572|172.301||35.659|27.533|19.232|3.384|2.985||3.05|3.05|202.4719|32130|-40.6316|1.73|1.23
russ2000_0383|MSTR|200206|63.153|37.292||22.291|3.575|130.856|66.144|127.995||-99.029|-349.63||0.1303|4.0995|3.9132|0.1508|0.2854||||-0.0154|0|53.5255|4.7749|22.761|15.896|0.011||3|1|7.3205|||1.0498||0.241|101.66||10.166|5.4889|0.9041|0.1045|-0.095|69.3214||-2.943|159.922||36.83|28.91|18.223|27.932|27.512||0.5|0.5|87.2165|60766.6667|-81.3291|0.675|1.129
russ2000_0383|MSTR|200209|53.153|28.438||20.161|2.735|125.638|68.058|57.58||-45.48|-346.64||0.5347|11.2489|2.4304|1.7159|0.654|0.6269|||-1.2339|0|8.8283|6.3673|19.85|16.942|1.718||3|2|4.9646|||12.629||-0.268|131.76|-10|13.176|-0.008|0.6204|-0.1041|-0.036|17.8156||5.267|149.093||33.369|25.795|17.638|3.302|2.99||0.813|0.813|146.4335|4430766.6667|-49.8049|1.227|1.824
russ2000_0383|MSTR|200212|54.975|21.253||18.471|0.789|114.382|61.895|52.487||-34.509|-342.01||1.4881|6.3666|5.2593|3.0383|1.0241|0.7108|||-1.4413|0|-5.155|13.8394|28.195|15.267|0.014||3|2|4.4639|||13.84|809|0.033|137.76|10|13.776|0|0.6992|0.1679|-0.299|3.0275||38.117|147.827||41.969|34.494|20.721|4.689|4.63||1.51|1.51|213.9947|2792433.3333|-64.6192|2.078|1.93
russ2000_0383|MSTR|200303|57.381|28.163||17.313|0.659|112.332|60.237|52.095||-31.88|-341.345||2.609|10.0949|-53.234|4.4917|2.1107|219.1818|||-1.5507|0|-3.0464|20.4716|24.038|14.15|0.014||3|4|4.7204|||14.056||0.005|138.49||13.849|0|0.7638|0.0509|-0.097|4.419||35.797|149.603||37.435|30.557|19.867|1.529|0.665||2.411|2.411|379.5117|3950400|-14.5105|2.761|3.415
russ2000_0383|MSTR|200306|69.507|35.553||16.884|0.639|113.142|66.408|46.81||-21.276|-339.049||3.3741|49.8752|108.7871|5.7398|3.2577|315.9091|||-2.0745|0|-1.9867|23.2043|28.956|15.235|0.014||3|10|2.4238|||14.94||0.015|141.58||14.158|0|0.9612|0.2473|-1.041|9.9106||10.581|156.406||43.633|36.457|22.242|2.225|2.296||3.662|3.662|527.051|6547966.6667|479.1667|4.362|4.034
russ2000_0383|MSTR|200309|74.29|39.518||16.435|0.622|70.2|61.085|9.197||26.185|-363.407||4.9268|-41.4315|69.2673|7.2012|4.2718|77.3548|28.0085||0|0|-1.7734|11.9206|28.207|14.069|0.016|-91.0528|3|10|2.8869|||15.359||-0.159|159.47||15.947|0|1.0957|-0.3998|-1.679|-7.6671||-16.767|165.874||42.837|36.027|22.145|-24.016|-24.358||4.599|4.599|769.909|4432766.6667|465.6827|5.5|5.4
russ2000_0383|MSTR|200312|89.317|52.665||16.113|0.604|66.76|61.709|8.737||44.347|-345.913||4.9029|-201.3778|78.9153|6.8469|4.7069||31.7038||0|0|0.8457|5.6156|30.993|12.768|0.016|-15.466|3|10|-0.1562|||15.962|849|0.102|159.66||15.966|0|1.3436|1.1531|-0.9|35.6582||-4.668|175.577||51.672|44.551|25.801|13.007|16.729||5.248|5.248|812.467|2886933.3333|248.8855|6.24|6.241
russ2000_0383|MSTR|200403|105.462|77.047||16.636|0.586|74.959|66.16|8.799||55.883|-335.534||4.0333|134.035|24.723|5.9528|4.1512|296.1111|19.269||0|0|0.5173|5.2511|23.144|14.235|0.016|17.4156|3|9|1.8861|39.6607||17.253||0.06|160.45||16.045|0|1.5034|0.5565|-1.904|-113.1812|39.6607|5.046|187.248||49.106|41.333|24.359|11.151|10.379||5.33|5.33|707.4125|4777866.6667|131.0828|4.805|4.805
russ2000_0383|MSTR|200406|95.776|61.539||16.198||81.128|72.049|9.079||68.001|-324.107||3.1871|41.8447|12.5705|4.1926|3.624|241.6111|12.3434|0.9534|0|0|0.7137|7.0694|27.456|13.562|0.017|34.3845|3|7|1.9803|43.1501||17.128||0.067|160.67||16.067|0|1.2252|0.6881|-0.508|-16.6831|43.1501|14.177|193.499||49.884|41.728|23.041|12.008|11.427||4.27|4.27|596.0546|4001966.6667|13.1316|4.018|3.461
russ2000_0383|MSTR|200409|129.178|75.531||16.121||81.518|74.155|7.363||210.424|-202.118|2.331|3.1624|3.6165|10.5866|1.998|3.6186|58.9429|9.3638|0.975|0|0|1.1066|7.6028|30.352|13.149|0.017|199.2009|3|2|2.4882|199.2009||16.903||0.722|160.16|-2.331|16.016|0|1.4179|7.2257|1.767|-190.8623|199.2009|160.146|211.288||60.626|52.106|25.933|19.023|121.611||4.109|4.109|611.1905|3454466.6667|-12.0506|5.998|6.455
russ2000_0383|MSTR|200412|175.177|107.34||16.096||101.401|89.634|6.744||240.578|-177.6|2.331|4.3625|5.181|14.5767|2.588|5.0204|6.3785|4.69||0|0|-0.3505|6.494|40.917|18.906|0.016|135.9044|4|6|2.8083|135.9044||17.194|945|0.143|162.35|0|16.235|0|1.6405|1.4524|-2.783|-142.8058|135.9044|167.934|231.208||71.592|63.099|31.57|27.138|24.517||6.025|6.025|921.0043|5629766.6667|20.4394|7.27|7.072
russ2000_0383|MSTR|200503|192.254|137.849||15.086||91.418|85.344|6.074||259.607|-162.547|2.331|3.6421|4.3509|9.9755|2.1442|4.3272|5.5413|3.7545|0.0022|0|0|-0.4445|9.4341|27.903|13.955|0.016|103.648|3|7|1.3321|103.648||16.965||0.089|162.94||16.294|0|1.8692|0.8775|-2.407|-122.4255|103.648|172.608|242.088||59.986|51.275|25.586|19.604|15.053||5.427|5.427|840.8654|7038066.6667|4.1339|4.348|5.567
russ2000_0383|MSTR|200506|116.59|56.644||13.95||89.704|83.497|6.207||149.353|-144.959|129.893|3.0168|3.8042|8.2837|2.8509|3.7245|5.1665|3.2775|0.002|0|0|16.8806|22.8245|32.387|15.239|0.016|96.527|4|6|3.0181|96.527||15.767||0.112|138.04|-127.562|13.804|0|0.9944|1.0744|127.017|-98.1013|96.527|178.768|257.641||65.437|56.322|25.306|24.667|17.587||5.304|5.304|724.1078|3577400|22.5587|7.715|7.7
russ2000_0383|MSTR|200509|139.172|80.415||12.957||86.627|81.924|4.703||167.165|-131.707|129.893|3.514|12.8191|9.3032|3.5565|4.4894|6.4362|6.3547|0.006|0|0|12.0256|18.2246|28.854|15.498|0.016|34.2757|3|10|4.4393|34.2757||14.357||0.091|139.15|0|13.915|0|1.2736|0.8995|-4.206|25.8816|34.2757|70.41|262.825||65.81|56.513|25.831|23.589|13.253||7.029|7.029|899.3455|3678266.6667|70.0396|7.09|7.387
russ2000_0383|MSTR|200512|173.387|101.155||12.031||101.381|92.682|4.369||180.722|-112.857|136.817|4.0924|16.2048|10.1714|3.777|5.1035|18.7724|6.5888||0|0|11.2452|15.4795|43.052|19.55|0.016|32.4551|4|7|4.6339|32.4551||14.5|1005|0.13|138.53|-6.924|13.853|0|1.5012|1.2848|8.379|34.0501|32.4551|64.743|268.662||77.429|68.03|30.079|30.31|18.85||8.267|8.267|1070.6559|2339466.6667|31.898|9.611|9.168
russ2000_0383|MSTR|200603|147.216|75.921||11.305|3.139|100.041|95.73|4.311||142.057|-97.864|195.613|4.764|20.5193|12.7713|5.4823|5.9576|25.0616|7.644||0|0|13.419|10.4872|37.699|18.077|0.016|35.9788|3|8|6.462|35.9788||14.304||0.105|132.7793|-58.796|13.853|0|1.1332|1.0573|54.53|35.4609|35.9788|64.683|278.174||69.498|59.946|30.718|21.657|14.993||10.529|10.529|1274.8369|2964500|74.5638|9.374|9.438
russ2000_0383|MSTR|200606|119.7|52.187||10.937|2.608|102.442|98.661|3.781||106.004|-81.305|249.625|4.162|18.8891|11.4509|5.7682|4.8983|21.484|8.5385||0|0|9.1427|11.5419|34.069|17.942|0.016|42.7036|4|9|3.7507|42.7036||13.678||0.121|128.11|-54.011|12.811|0|0.8213|1.2362|55.519|35.9521|42.7036|63.654|286.843||74.106|63.457|31.029|23.829|16.558||9.752|9.752|1152.6158|3627366.6667|77.7387|8.245|9.12
russ2000_0383|MSTR|200609|129.802|51.676||10.6|2.077|105.838|102.466|3.372||104.283|-63.712|268.776|4.1078|18.34|11.6371|5.8805|4.7578|22.5347|12.1634|2.1256|0|0|10.7069|16.165|41.701|19.853|0.016|48.1077|4|8|1.6964|48.1077||13.325||0.132|126.04|-19.152|12.604|0|0.8739|1.2805|18.991|32.1807|48.1077|67.373|298.698||77.665|65.938|33.987|23.546|16.972||10.183|10.183|1173.0558|2523800|46.559|11.935|11.847
russ2000_0383|MSTR|200612|175.406|82.795||11.102|1.903|57.721|112.828|2.837||133.151|-41.981|268.776|4.7566|19.3032|13.469|5.4986|5.4446|23.6066|13.969|2.2116|0|0|8.6976|10.6837|54.468|24.378|0.017|53.1929|4|9|3.1136|53.1929||13.234|1274|0.168|126.93|0|12.693|0|1.1829|1.7002|-3.175|30.0764|53.1929|70.875|313.823||92.554|80.025|39.71|32.33|22.352||11.401|11.401|1416.9445|2383233.3333|44.6509|12.142|12.607
russ2000_0383|MSTR|200703|152.871|70.82||11.115|3.866|119.481|115.601|3.88||95.431|-38.665|313.516|4.8613|22.4206|15.3892|6.9824|5.5156|24.1407|12.1063|1.0135|0|0|7.1802|10.4516|34.138|21.747|0.017|57.6063|4|9|1.6762|57.6063||13.159||0.075|124.0285|-44.74|12.4029|0|0.8748|0.7877|43.104|31.1647|57.6063|65.727|316.753||72.428|60.091|38.397|16.654|9.845||12.639|12.639|1521.8088|1974266.6667|22.0492|11.376|10.382
russ2000_0383|MSTR|200706|162.366|79.938||10.486|3.214|118.749|114.002|4.747||107.334|-27.052|313.516|3.504|17.6954|11.2065|4.8515|3.9797|19.2641|12.4184|1.5427|0|0|5.0077|8.6672|41.215|23.077|0.017|56.7417|4|5|0.843|56.7417||12.94||0.09|124.1398|0|12.414|0|1.0295|0.8905|-0.18|33.0936|56.7417|60.782|327.453||84.806|66.674|38.678|19.101|11.613||9.449|9.449|1095.296|2208800|4.9769|7.311|6.924
russ2000_0383|MSTR|200709|169.786|78.6||10.136|2.903|120.692|116.494|4.198||109.345|-7.717|331.41|2.5278|13.815|11.4344|3.8645|2.8595|17.0387|9.1635|5.1098|0|0|5.9548|8.1106|52.782|20.947|0.017|58.5467|4|2|2.0769|58.5467||12.771||0.151|121.59|-17.894|12.159|0|1.1031|1.5636|17.697|34.2416|58.5467|63.145|345.632||95.844|79.819|41.591|28.841|19.335||7.934|7.934|799.0959|2532033.3333|-21.3442|9.833|10.085
russ2000_0383|MSTR|200712|183.598|88.176||9.473|2.34|102.711|128.357|10.505||103.329|9.958|357.804|3.2895|17.6241|14.144|4.3422|3.6146|19.6116|10.555|31.2054|0|0|7.5418|7.4409|49.392|22.083|0.017|54.3849|4|4|1.118|54.3849||12.553|1582|0.141|119.54|-26.394|11.954|0|1.0485|1.4645|25.116|35.9172|54.3849|58.467|350.674||97.596|83.525|46.56|27.655|17.674||9.51|9.51|1086.597|2212133.3333|-18.0311|7.292|6.652
russ2000_0383|MSTR|200803|195.828|102.099||8.426|1.989|110.822|133.114|12.011||107.547|18.256|363.17|2.2|13.2919|8.6534|3.0832|2.617|16.0941|8.5098||0|0|5.447|11.0197|44.726|23.61|0.017|56.035|4|2|1.8763|56.035||12.381||0.067|118.79|-5.366|11.879|0|1.0863|0.7844|5.242|35.6986|56.035|57.765|361.785||83.539|69.494|45.382|14.314|9.143||7.399|7.399|765.1912|3053933.3333|-42.0775|8.873|7.961
russ2000_0383|MSTR|200806|209.594|121.896||8.954|4.604|152.448|141.042|11.406||114.416|26.382|366.191|2.0377|11.7895|9.5705|2.4353|2.4755|16.2584|8.0638||0|0|6.3957|10.3858|40.405|23.612|0.017|50.8551|5|4|3.0143|50.8551||12.324||0.066|118.84|-3.021|11.884|0|1.1345|0.6454|1.159|37.3159|50.8551|54.05|365.835||88.856|72.747|49.485|15.617|7.898||6.475|6.475|738.172|1773633.3333|-23.6002|6.044|6.416
russ2000_0383|MSTR|200809|216.748|127.801||8.543|9.573|174.41|163.194|11.216||124.477|37.506|366.191|1.5015|12.3689|6.5789|1.9414|1.9601|16.3544|5.6842||0|0|4.4421|9.8441|45.196|50.13|0.017|41.953|4|6|2.4121|41.953||12.306||0.09|118.8877|0|11.884|0|1.0569|0.8633|-0.087|39.8749|41.953|45.787|360.619||90.628|73.902|50.632|18.665|11.072||5.953|5.953|559.5037|1448833.3333|-24.9685|3.937|3.568
russ2000_0383|MSTR|200812|214.429|123.534||8.978|14.823|136.993|143.151|10.947||138.041|51.791|366.191|0.7681|7.2043|3.2167|1.0733|1.1972|9.4973|3.3018||0|0|1.9|5.8596|49.67|27.697|0.017|37.0213|5|3|2.0936|37.0213||12.216|1915|0.117|118.9007|0|11.884|0|1.2403|1.0809|-0.031|40.9745|37.0213|41.95|358.028||95.005|78.94|51.502|22.475|13.837||3.713|3.713|286.4037|1211600|-63.5799|3.87|3.653
russ2000_0383|MSTR|200903|225.029|162.735||8.611|18.619|127.983|130.638|12.713||160.564|74.766|366.191|0.7819|4.3237|5.4496|0.8039|1.1793|9.939|2.5318|2.9124|0|0|0.7736|5.2092|37.971|24.187|0.017|43.8031|5|6|1.1318|43.7566||12.219||0.071|118.9085|0|11.884|0.1062|1.5322|0.682|-0.019|41.019|43.8031|41.359|354.729||80.24|65.579|44.874|13.547|8.552|0.145|3.419|3.419|284.2954|1210566.6667|-53.7911|3.891|4.68
russ2000_0383|MSTR|200906|243.322|177.69||7.799|16.89|143.531|130.774|12.757||170.735|84.733|366.191|1.2044|7.2218|9.4258|1.3409|1.7144|14.2965|3.6421|3.5134|0|0|0.3323|6.066|41.604|21.708|0.017|41.1948|5|5|1.2167|41.1524||12.256||0.081|118.99|0|11.899|0.1028|1.6652|0.9041|-0.242|37.5565|41.1948|43.413|353.632||87.759|71.822|44.157|15.008|9.952|0.251|5.022|5.022|426.6944|1084200|-29.783|6.092|6.175
russ2000_0383|MSTR|200909|282.003|200.991||7.22|15.161|154.116|139.399|14.717||192.449|106.087|366.191|1.7757|9.5031|18.9129|1.8805|2.3884|20.039|5.0145|1.2248|0|0|0.2432|5.5462|56.01|26.191|0.017|43.6118|5|7|1.3571|43.5737||12.311||0.1735|119.15|0|11.915|0.0875|1.8413|1.7543|-0.304|33.6711|43.6118|53.695|367.021||104.017|87.478|45.693|30.084|21.354|0.121|7.154|7.154|651.4081|827829.3333|21.3563|8.727|8.757
russ2000_0383|MSTR|200912|305.22|225.318||54.906|13.431|169.102|152.635|16.467||214.228|126.628|366.191|2.4942|12.0084|18.1009|2.3444|3.1272|20.1853|5.53|0.3105|0|0|0|3.3197|56.399|28.46|0.017|42.7144|6|9|0.4282|42.6801||12.35|1816|0.1663|119.49|0|11.949|0.0802|1.8421|1.6498|-0.651|29.4802|42.7144|60.399|377.787||105.771|86.305|48.361|27.161|20.541|0.439|9.402|9.402|915.0852|863233.3333|160.8645|9.372|8.862
russ2000_0383|MSTR|201003|301.346|232.888||54.793|11.724|169.635|150.589|19.046||205.862|133.529|380.744|1.9707|13.1108|10.5904|2.0518|2.6776|17.3973|4.7054|0.1826|0|0|1.452|3.6913|43.317|23.414|0.017|31.1298|6|8|0.3641|31.1298||12.303||0.056|117.82|-14.553|11.782|0|1.8274|0.4084|14.493|29.0415|31.1298|58.748|390.937||93.39|71.766|51.847|10.539|6.901|0.102|8.507|8.507|769.4067|1078033.3333|156.0144|7.66|7.706
russ2000_0383|MSTR|201006|286.803|203.736||58.945|12.407|175.997|152.945|23.052||189.283|145.147|407.865|1.7475|10.8343|8.5277|1.7919|2.4444|16.2919|4.446|4.5405|0|0|4.8615|5.4001|52.608|27.37|0.017|31.0594|7|8|0.367|31.0594||12.029||0.097|114.16|-27.121|11.416|0|1.6692|0.8445|27.07|28.3209|31.0594|60.414|410.715||107.537|83.188|58.035|16.5|11.618|0.015|7.509|7.509|682.1355|1246666.6667|55.36|8.299|7.793
russ2000_0383|MSTR|201009|275.767|185.363||63.732|10.723|198.726|166.87|31.856||157.24|152.498|447.809|1.9318|16.3942|11.1072|2.1375|2.602|17.5487|5.216|5.1591|0|0|8.6352|4.7066|57.729|33.307|0.017|24.196|6|8|0.3194|24.196||11.603||0.063|109.13|-39.944|10.913|0|1.4504|0.7709|39.815|25.59|24.196|46.411|421.228||114.53|87.29|63.818|8.172|7.351|0.192|8.661|8.661|792.3606|890084|20.7821|9.063|8.655
russ2000_0383|MSTR|201012|296.858|174.381||65.033|9.059|227.365|186.57|45.824||149.172|170.42|475.184|1.7809|16.7928|11.6337|1.9273|2.4539|22.5896|5.9937||0|0|11.984|3.6677|82.056|36.683|0.017|23.9095|7|4|0.507|23.9095||11.188|2597|0.16|106.41|-27.375|10.641|0|1.373|1.56|26.461|20.3202|23.9095|43.792|454.577||139.12|106.242|73.631|19.749|17.922|0.08|8.547|8.547|749.1172|800586|-2.7039|10.636|11.885
russ2000_0383|MSTR|201103|309.752|203.456||64.516|11.17|239.871|190.454|49.417||153.669|171.554|475.184|2.7593|32.5242|19.8793|3.1426|3.4653|32.7128|8.8099||0|0|6.5589|4.2803|64.094||0.017|22.231|6|7|0.7788|22.231||11.045|2718|0.01|107.07||10.707|0|1.4032|0.1371|-1.49|15.406|22.231|38.025|483.216||122.029|88.868|74.792|0.529|1.134|0.082|13.448|13.448|1254.0285|994533.6667|43.8428|14.13|14.619
russ2000_0383|MSTR|201106|305.277|193.495||78.931|10.831|246.596|192.226|54.37||156.496|174.439|475.184|2.8966|52.8908|25.0555|3.8435|3.5524|44.0303|10.1251||0|0|3.8638|5.559|70.974||0.017|18.1744|7|10|0.6133|18.1744||11.068|2823|0.026|107.1||10.71|0|1.3734|0.2858|-0.064|7.4385|18.1744|29.292|513.83||138.151|101.37|83.261|3.196|2.885|0.039|16.268|16.268|1399.3579|1459342.6667|83.5523|15.937|12.288
russ2000_0383|MSTR|201109|310.393|186.713||87.497|9.188|251.216|193.452|57.764||163.978|179.36|475.184|2.0543|38.7613|28.1477|2.5078|2.5475|47.2317|8.372||0|0|2.2301|5.944|77.084||0.017|17.207|7|9|1.5876|17.207||11.072|3069|0.044|107.61||10.761|0|1.3615|0.1128|-0.653|8.5362|17.207|26.862|541.004||141.704|102.103|83.069|5.895|4.921|0.018|11.407|11.407|1055.1024|1631130.3333|39.4392|13.177|12.313
russ2000_0383|MSTR|201112|343.205|199.923||95.311|7.031|284.873|218.393|66.48||168.978|188.36|475.184|1.7401|53.9788|75.7905|2.1337|2.1491|44.6458|7.0319||0|0|0|5.5085|94.723||0.017|11.3216|7|10|1.8009|11.3216||11.081|3088|0.081|107.83||10.783|0|1.3478|0.81|-0.256|13.4643|11.3216|17.94|562.15||160.266|119.15|91.348|15.58|9|0.06|10.832|10.832|940.9741|1456610|22.4711|11.512|13.559
russ2000_0383|MSTR|201203|332.816|211.469||102.238|5.05|277.916|218.411|59.505||170.537|188.632|475.184|2.4317|76.4919|72.2663|2.913|2.7341|86.8758|8.9718||0|0|0|4.2436|76.854||0.017|10.4946|7|8|1.6872|10.4946||11.092|3029|0.002|108.39||10.839|0|1.3186|0.09|-0.98|17.0015|10.4946|17.078|585.206||145.085|106.096|81.903|1.515|0.272|0.015|14|14|1305.9282|2033702.6667|15.5473|13.978|12.198
russ2000_0383|MSTR|201206|314.896|195.787||102.227|9.425|255.078|193.816|61.262||179.239|195.903|475.184|2.1432|57.042|195.1048|2.819|2.4393|83.2745|8.099||0|0|0|4.7414|78.893||0.017|12.7879|7|5|1.8648|12.7879||11.121|3063|0.065|109.34||10.934|0|1.4159|0.71|-1.967|22.417|12.7879|21.464|588.893||141.838|105.202|75.056|11.524|7.271|0.037|12.986|12.986|1185.856|1358917.3333|-9.3167|11.646|12.551
russ2000_0383|MSTR|201209|335.497|216.837||101.675|11.713|265.523|205.135|60.388||190.417|200.666|475.184|2.308|60.4678|507.7631|2.8256|2.525|69.4323|8.1326||0|0|0|4.9836|75.474||0.017|12.2007|7|6|1.9974|12.2007||11.197|3220|0.043|112.25||11.225|0|1.4239|0.46|-6.01|24.7141|12.2007|21.306|590.419||143.23|105.745|75.567|7.231|4.763|0.041|13.407|13.407|1270.6348|1075121|15.5099|9.447|8.849
russ2000_0383|MSTR|201212|362.043|224.479||96.751|10.36|277.627|219.155|58.472||200.311|208.906|475.184|1.5831|40.4274|68.5614|1.7379|1.8109|49.8482|5.6127|3.7775|0|0|0|2.8213|89.038||0.017|11.2954|8|3|2.9798|11.2954||11.285|3221|0.073|112.84||11.284|0|1.4242|0.73|-1.293|30.2232|11.2954|20.546|594.606||164.453|119.307|84.57|11.937|8.24|0.05|9.338|9.338|862.5763|1214222.6667|-12.3942|10.027|10.188
russ2000_0383|MSTR|201303|431.404|330.395||96.694|9.007|271.296|216.624|54.672||274.833|260.497|475.184|1.4563|11.2991|76.5068|1.4868|1.9573|55.1913|5.698|4.3377|0|0|0|3.1924|69.486||0.017|35.3897|7|3|2.4755|35.3897||11.295|3172|-0.0512|113||11.3|0|1.845|-0.46|-0.339|31.8445|35.3897|15.083|579.704||130.183|94.282|77.126|-6.892|-5.191|0.061|10.108|10.108|811.809|1107869|-27.7901|9.019|9.148
russ2000_0383|MSTR|201306|422.243|317.897||93.153|9.389|262.661|209.227|53.434||273.456|258.944|475.184|1.1166|10.5467|-59.3251|1.2402|1.6325|67.7504|3.616|0.0416|0|0|0|3.0558|73.397||0.017|28.1872|8|2|3.7105|28.1872||11.301|3186|-0.014|113||11.3|0|1.8696|-0.14|-0.002|33.4715|28.1872|6.259|575.771||137.905|101.459|79.28|-2.145|-1.553|0.322|8.696|8.696|622.3906|1104805.3333|-30.9787|9.501|9.181
russ2000_0383|MSTR|201309|441.646|344.142||89.165|11.896|260.595|219.435|41.16||292.082|276.09|475.184|1.5553|10.9851|-129.9738|1.4991|2.0594|205.9252|4.3232|0.0988|0|0|0|3.2188|62.869||0.017|30.6328|7|2|2.7626|30.6328||11.301|3179|0.1517|113||11.3|0|1.8539|1.52||-64.5923|30.6328|18.642|574.46||141.919|108.666|75.063|8.493|17.146|0.08|10.376|10.376|871.0854|575540|-21.5288|12.199|12.933
russ2000_0383|MSTR|201312|479.948|357.952||85.445|10.295|275.188|233.519|41.669||310.326|292.238|475.184|1.8859|12.5587|206.2605|1.7874|2.4558|78.2445|4.8287|0.0746|0|0|0|2.8223|86.181|39.946|0.017|30.8407|8|8|2.0589|30.8407||11.304|3158|0.143|113||11.3|0|1.8994|1.43||-58.498|30.8407|26.55|575.888||165.881|132.912|88.354|17.295|16.148|0.034|12.424|12.424|1067.2449|884735.6667|31.0787|12.57|12.913
russ2000_0383|MSTR|201403|462.362|366.954||82.013|8.671|262.909|228.722|34.187||305.655|285.756|475.184|1.915|37.1383|73.1341|1.6499|2.5352|49.6819|4.1522|0.0562|0|0|0|2.369|67.742||0.017|8.672|7|7|1.6034|8.672||11.301|3221|-0.057|113||11.3|0|1.8956|-0.57||-77.5552|8.672|25.259|583.609||137.904|104.895|85.18|-9.417|-6.482|0.048|11.539|11.539|1102.2554|626985.6667|12.8911|12.143|14.112
russ2000_0383|MSTR|201406|466.486|368.244||85.023|7.376|270.233|230.857|39.376||298.125|275.419|475.184|2.0816|74.1406|23.9922|2.1491|2.7084|64.363|5.3234||0|0|0|2.8743|57.525||0.017|5.5672|8|9|1.5538|5.5672||11.301|3411|-0.091|113||11.3|0|1.8412|-0.91||-414.3615|5.5672|16.475|587.557||141.853|106.24|86.218|-13.168|-10.337|0.032|14.062|14.062|1213.7225|892104.6667|63.7253|14.313|13.893
russ2000_0383|MSTR|201409|464.257|356.152||81.542|8.458|260.673|222.524|38.149||299.06|274.574|475.184|1.8831|-741.3522|22.4988|2.0079|2.4774|88.8207|4.9393||0|0|0|2.9411|57.514|34.601|0.017|-0.5036|7|9|1.1389|-0.5036||11.301|3125|-0.007|113||11.3|0|1.852|0.5959||79.2414|-0.5036|-1.516|596.84||151.202|116.249|83.006|-2.013|-0.845|0.053|13.084|13.084|1122.34|472060.3333|24.5579|16.088|17.174
russ2000_0383|MSTR|201412|462.365|346.127||77.852|13.469|234.326|197.3|37.026||324.471|297.273|475.184|2.5131|296.1823|89.2033|2.6687|3.1072|369.0909|6.2767||0|0|0|2.6601|78.633|35.458|0.018|1.6373|8|9|1.2063|1.6373||11.521|2470|0.199|113.1||11.31|0|2.1495|2.1639|-0.856|54.4385|1.6373|5.035|579.83||148.871|117.236|67.025|35.649|22.699|0.029|16.24|16.24|1498.3487|903018|33.0929|16.16|17.834
russ2000_0383|MSTR|201503|483.429|392.539||75.732|17.691|233.546|197.338|36.208||348.319|317.733|475.184|2.6943|47.6725|-262.9474|2.6199|3.3989|379.4545|5.9386|2.446|0|0|0|1.2449|58.436|28.412|0.018|10.1474|7|9|1.7999|10.1474||11.455|2232|0.179|113.26||11.326|0|2.2817|1.7955|-1.467|33.1934|10.1474|31.977|565.797||123.871|96.773|58.645|27.397|20.46|0.002|16.919|16.919|1523.7069|908256.3333|49.2107|18.212|17.598
russ2000_0383|MSTR|201506|513.449|428.55||72.368|20.303|230.447|188.217|42.23||380.691|340.2|475.184|2.8831|23.2305|44.8521|2.4624|3.5884|63.1429|5.7778|2.3983|0|0|0|1.7673|56.038|24.582|0.018|19.6227|8|9|1.6877|19.6227||11.51|2026|0.195|113.64||11.364|0|2.5711|1.9555|-3.972|30.2538|19.6227|64.781|556.884||132.94|107.028|57.322|31.848|22.467|0.011|17.008|17.008|1630.5183|777022.6667|23.413|20.385|19.87
russ2000_0383|MSTR|201509|536.854|457.364||68.862|17.807|219.442|181.176|38.266||408.512|364.093|475.184|3.2054|19.8372|30.6599|2.8279|3.9927|36.7986|5.8297|0.1284|0|0|0|3.3069|55.039|26.609|0.018|25.4163|7|10|1.9278|25.4163||11.589|1939|0.206|113.64||11.364|0|2.8255|2.0656||29.2379|25.4163|89.519|535.218||129.536|104.852|56.246|31.613|23.893|0.116|19.647|19.647|1784.4019|1049958.3333|48.8188|17.207|17.337
russ2000_0383|MSTR|201512|565.314|486.279||65.664|15.855|201.613|172.658|28.955||455.281|403.204|475.184|2.9078|14.7117|15.6345|2.3724|3.8031|22.9679|4.9344|0.0081|0|0|0|6.757|68.154|31.84|0.018|27.6254|8|7|0.1508|27.6254||11.593|1947|0.338|114.01||11.401|0|3.2076|3.3813|-4.09|23.1627|27.6254|105.931|529.869||143.522|120.108|57.041|47.006|39.111|0.155|17.929|17.929|1555.7949|1099621|8.1129|17.251|16.089
russ2000_0383|MSTR|201603|608.119|536.998||63.228|13.902|225.33|195.879|29.451||467.848|417.476|475.184|2.9093|15.2073|11.1152|2.1882|3.8697|18.4619|4.4527|0.0096|0|0|0|9.0439|56.558|27.836|0.018|24.2018|7|6|0.284|24.2018||11.479|2005|0.124|114.24||11.424|0|3.0266|1.2417|-0.241|22.6786|24.2018|99.743|525.013||119.015|96.192|58.796|18.531|14.272|0.403|17.972|17.972|1540.9341|1332403|4.5024|17.932|18.654
russ2000_0383|MSTR|201606|621.03|550.729||61.501|11.949|219.984|189.121|30.863||489.645|436.36|475.184|2.9434|15.0849|10.0134|2.0441|4.0044|20.1993|4.4493|0.0936|0|0|0|7.8905|54.887|27.524|0.018|21.8349|8|8|0.2675|21.8349||11.523|2065|0.164|114.31||11.431|0|3.1989|1.6406|-0.916|20.2144|21.8349|96.16|515.215||123.142|99.041|58.794|23.373|18.884|0.539|17.502|17.502|1544.6151|1192188.3333|2.5381|17.489|16.679
russ2000_0383|MSTR|201609|649.117|579.468||59.668|9.997|215.608|183.109|32.499||519.901|462.988|475.184|2.6833|13.5002|11.0018|1.8152|3.7873|20.1478|3.9468|0.4259|0|0|0|5.0674|58.052|26.064|0.018|21.1207|7|3|0.0781|21.1207||11.521|2120|0.231|114.31||11.431|0|3.4786|2.3109||16.8614|21.1207|98.895|515.575||129.896|106.961|58.872|30.042|26.628|0.507|16.744|16.744|1381.8178|1173366|-17.6081|19.481|19.403
russ2000_0383|MSTR|201612|684.987|590.12||57.436|8.497|216.142|185.486|30.656||552.177|494.112|475.184|3.3977|18.0822|14.5382|2.1708|4.5577|23.0572|4.483|2.348|0|0|0|2.9062|83.319||0.018|18.5603|8|7|0.6579|18.5603||11.555|2133|0.269|114.35||11.435|0|3.6267|2.69|-0.506|19.7454|18.5603|90.908|512.161||140.108|116.82|61.74|42.987|31.124|0.754|19.74|19.74|1751.2251|833420|16.018|20.13|19.188
russ2000_0383|MSTR|201703|704.455|619.343||55.811|6.998|214.5|185.952|28.548||572.036|508.979|475.184|3.0325|16.3628|14.414|1.9456|4.2229|23.7246|3.888||0|0|0|2.6076|73.394||0.018|17.9743|7|5|-1.3053|17.9743||11.593|2162|0.134|114.42||11.442|0|3.7208|1.34|-1.095|19.5271|17.9743|92.193|515.378||122.232|99.1|59.839|19.816|15.557|0.837|18.78|18.78|1556.7413|571028.3333|9.1385|19.017|18.236
russ2000_0383|MSTR|201706|715.184|633.228||54.49|5.498|207.411|181.594|25.817||589.687|520.055|475.184|2.858|18.4608|17.9978|1.9592|4.1039|23.6629|3.6632||0|0|0|1.805|68.005||0.018|15.5305|8|3|-1.7714|15.5305||11.592|2184|0.086|114.47||11.447|0|3.857|0.86|-0.582|19.7912|15.5305|83.262|511.456||119.22|94.845|61.208|12.621|9.953|1.163|19.167|19.167|1476.1614|982703.6667|-0.4512|13.451|12.9
russ2000_0383|MSTR|201709|730.854|646.868||53.712|3.999|201.313|176.827|24.486||612.339|537.979|475.184|1.6088|10.7131|10.3239|1.0026|2.8794|17.4028|2.4717||0|0|0|1.3646|66.337||0.018|13.3776|7|2|-2.939|13.3776||11.499|2178|0.158|114.47||11.447|0|4.029|1.58||20.7969|13.3776|74.818|507.57||126.01|101.621|61.087|20.72|18.184|1.449|12.771|12.771|824.3172|1116913.3333|-24.6835|13.226|13.676
russ2000_0383|MSTR|201712|860.653|676.109||53.359|2.499|327.493|270.943|56.55||605.726|526.633|475.184|1.7683|45.4971|13.6023|0.8871|3.0764|20.3076|2.525||0|0|0|0.7661|165.364||0.018|3.1029|8|2|-0.6507|3.1029||11.487|2216|-0.2228|114.4681||11.447|0|3.1023|-2.29||74.5432|3.1029|18.195|503.843||136.381|111.628|73.072|18.317|-25.499|1.756|13.13|13.13|899.2769|758336.3333|-33.7535|13.773|12.798
russ2000_0383|MSTR|201803|876.48|696.492||53.414|1|336.327|261.749|74.578||613.582|528.306|475.184|1.5612|181.1834|11.0447|0.8223|2.923|84.2332|2.4133||0|0|0|2.0767|147.332||0.018|0.7201|7|2|0.5392|0.7201||11.488|2306|0.015|114.47|0|11.447|0|3.2199|0.15|0|91.8372|0.7201|4.311|504.578||122.967|97.782|73.507|1.155|1.673|2.034|12.899|12.899|785.6716|1016829.3333|-31.9804|12.746|12.957
russ2000_0383|MSTR|201806|853.536|700.558||51.918|0|306.968|236.645|70.323||620.359|533.134|475.184|1.6843|-940.1907|11.9309|0.8253|3.0786|345.4696|2.5186||0|0|0|1.3841|125.115||0.018|-0.1338|8|2|0.6486|-0.1338||11.493|2380|0.042|114.67|0|11.467|0|3.485|0.42|-2.471|101.7665|-0.1338|-0.814|505.96||120.602|95.562|72.277|5.887|4.828|3.223|12.775|12.775|848.8517|696608|-26.2859|13.015|14.9
russ2000_0383|MSTR|201809|838.466|700.076||51.861|0|278.081|211.864|66.217||635.423|545.833|475.184|1.8026|-144.9936|17.1793|0.9998|3.1893||2.5979||0|0|0|2.4472|110.761||0.018|-1.0201|7|7|1.3676|-1.0201||11.538|2464|0.11|114.67|0|11.467|0|3.8229|1.1|0|117.1085|-1.0201|-6.299|502.102||122.152|98.763|65.714|11.459|12.699|3.441|14.062|14.062|911.069|800549.6667|10.3746|12.597|12.964
russ2000_0383|MSTR|201812|778.399|576.972||51.919||326.037|258.269|67.768||529.731|549.134|586.161|1.27|34.5042|14.945|0.9072|2.6681|64.9797|2.1039|2.1663|0|0|8.2054|2.267|171.359||0.018|3.7442|8|5|0.9097|3.7442||11.142|2528|0.0296|105.87|-110.977|10.587|0|2.8941|0.3|110.977|-9.8574|3.7442|22.501|497.638||131.917|104.032|80.161|1.981|3.301|3.157|12.775|12.775|636.7923|1217178.3333|-12.7722|12.689|14.15
russ2000_0383|MSTR|201903|718.412|551.979||142.575||410.038|264.01|146.028||478.306|541.228|634.405|1.8213|71.6321|248.6534|1.042|3.3096|73.2909|2.7985|2.3248|0.242|0|10.7823|2.0964|133.922||0.018|2.2454|7|8|0.7195|2.2454||10.328|2494|-0.0766|102.37|-48.244|10.237|0|2.5945|-0.77|46.737|-18.4309|2.2454|12.922|490.037||115.366|89.193|71.364|-8.416|-7.906|2.566|14.425|14.425|905.478|1046743|11.8304|14.97|13.291
russ2000_0383|MSTR|201906|727.288|575.885||143.916||397.031|250.647|146.384||502.689|561.622|634.405|1.9413|31.3342|128.3957|0.9921|3.3316|134.5238|3.141|0.53|0.2336|0|10.8499|3.2196|129.144||0.018|5.1487|8|7|0.919|5.1487||10.31|2477|0.1978|102.4|0|10.24|0|2.8087|1.98|-0.329|12.7152|5.1487|28.488|487.172||117.737|92.387|69.453|27.614|20.394|3.013|14.331|14.331|1066.1352|1295652.6667|10.7655|13.673|14.329
russ2000_0383|MSTR|201909|721.754|579.087||138.987||373.297|230.699|142.598||515.419|571.322|634.405|1.9104|37.0758|39.4648|1.0634|3.2691|57.7416|2.9949||0.2223|0|10.4523|1.835|118.002||0.018|4.7883|7|6|0.7939|4.7883||10.309|2453|0.0941|102.67|0|10.267|0|3.0182|0.94|-3.606|16.6699|4.7883|25.489|484.713||119.693|95.878|63.835|9.409|9.7|2.941|14.837|14.837|1047.0874|1083316.6667|4.6179|15.325|15.033
russ2000_0383|MSTR|201912|753.446|566.735||135.692||408.012|269.818|138.194||508.559|583.489|658.88|1.8825|25.5334|32.6144|0.957|3.1527|57.991|2.8924|0.634|0.2222|0|5.04|2.0941|163.516||0.018|6.7769|9|8|0.8072|6.7769||10.304|2396|0.1181|101.16|-24.475|10.116|0|2.7024|1.18|23.348|10.2135|6.7769|34.355|486.327||133.531|108.895|73.28|9.656|12.167|2.389|14.263|14.263|1026.296|614787|20.388|15.203|13.516
russ2000_0383|MSTR|202003|693.062|541.964||130.313||387.845|252.637|135.208||461.426|584.146|709.627|1.0458|14.3042|9.8494|0.7229|2.2542|30.7349|2.1124|0.4584|0.238|0|6.5233|2.012|124.935||0.018|8.7005|8|5|0.9972|8.7005||10.031|2363|0.0655|97.64|-50.747|9.764|0|2.6289|0.07|50.407|12.2259|8.7005|42.918|482.385||111.424|86.879|60.85|2.217|0.657|1.855|11.81|11.81|620.5546|885431.3333|-25.9783|12.633|12.448
russ2000_0383|MSTR|202006|672.773|532.092||126.843||374.586|239.917|134.669||458.46|587.533|720.755|1.2613|23.7307|10.4162|0.7381|2.4946|24.9211|2.4872|0.0956|0.2362|0|7.5365|2.3075|123.794||0.018|5.2954|9|6|0.7058|5.2954||9.741|2259|0.3477|96.86|-11.128|9.686|0|2.7287|0.35|9.566|1.0199|5.2954|25.911|475.232||110.584|86.595|54.4|4.896|3.387|0.563|11.829|11.829|715.5083|848917.6667|-19.8882|12.392|14.444
russ2000_0383|MSTR|202009||53.884||||383.613|||||||1.9339||29.8772||3.1799|24.6642|3.1626||0.2715|0||2.5946||||||6|0.8322|||||-1.4797|92.67||||||58.891|||1.982|482.947||127.408|105.672|55.063||-14.229||15.056|15.056|1026.1323|1333814.6667|1.8092|16.707|34.277
russ2000_0383|MSTR|202012||60.759||||912.567|||||||||||6.8107||7.8913||1.0515|||||||||||||||0.027|95.87||||||-46.722|||-7.524|480.735||131.319|110.534|58.733||2.661||38.855|38.855|3123.8232|7217797.6667||61.731|75.041
russ2000_0383|MSTR|202103||83.738||||2078.041|||||||||||13.3443||11.5242||4.8061|||||||||||||||-11.4046|97.46||||||-23.854|||-118.201|492.213||122.902|100.353|59.927||-110.02||67.88|67.88|6894.1689|7856244.3333||65.716|47
russ2000_0383|MSTR|202106||57.604||||2546.94|||||||||||10.927||14.7844||28.9571|||||||||||||||-30.7149|97.48||||||-0.244|||-420.935|506.98||125.351|102.313|63.238||-299.347||66.45|66.45|7067.5578|9885001.6667||62.601|69.43
russ2000_0383|MSTR|202109||58.124||||2524.93|||||||||||10.9893||76.3252||4.8595|||||||||||||||-3.614|103.58||||||-409.605|||-442.842|507.566||127.994|105.675|61.96||-36.136||57.84|57.84|8093.2112|7031719.6667||71.506|72.143
russ2000_0383|MSTR|202112||64.434||||2578.166|||||||||||10.9687||13.5916||2.2891|||||||||||||||-0.8426|112.86||||||-600.265|||-535.48|510.762||134.515|110.512|70.517||-89.977||54.449|54.449|8453.5997|4458583.3333||36.801|44.3
russ2000_0383|MSTR|202203||98.942||||2775.388|||||||||||10.1989||6.001||2.8225|||||||||||||||-11.5822|112.98||||||-3.093|||-556.211|507.137||119.277|93.6|59.946||-130.751||48.632|48.632|8051.262|4311770.3333||35.417|26.469
russ2000_0383|MSTR|202206||75.541||||2755.433|||||||||||3.68||2.3428||-13.0809|||||||||||||||-94.0087|113.01||||||-0.423|||-1319.162|503.859||122.073|96.869|65.364||-1062.298||16.43|16.43|4358.6885|9867840.6667||28.606|23.156
russ2000_0383|MSTR|202209||66.968||||2745.575|||||||||||4.4239||||-12.2134|||||||||||||||-2.3947|113.18||||||-2.289|||-1310.105|501.225||125.36|99.975|62.692||-27.079||21.226|21.226|4701.3361|6270356.6667||26.751|19.809
russ2000_0383|MSTR|202212||50.868||||2793.392|||||||||||3.7541||||-6.4116|||||||||||||||-2.1928|115.49||||||-46.295|||-1469.797|499.264||132.554|105.831|70.301||-249.669||14.157|14.157|4290.242|5199990.3333||25.173|26.227
russ2000_0383|MSTR|202303||96.464||||2583.191|||||||||||5.6293||8.5471||5.0579|||||||||||||||31.7892|129.59||||||-350.192|||-877.853|501.902||121.915|93.974|64.012||461.193||29.232|29.232|5617.6912|8010119.3333||32.838|30.163
russ2000_0383|MSTR|202306||68.053||||2543.986|||||||||||7.5819|1.1924|9.6226||2.7374|||||||||||||||1.5155|140.83||||||-336.732|||206.688|500.229||120.4|93.279|66.49||22.243||34.242|34.242|6206.5099|9154310||43.788|35.753
russ2000_0383|MSTR|202309||46.874||||2533.546|||||||||||8.4178|1.0991|5.6455||2.6657|||||||||||||||-10.0866|145.07||||||-150.907|||90.326|504.331||129.462|102.801|64.829||-143.441||32.828|32.828|6620.3692|5382963||42.339|49.83
russ2000_0383|MSTR|202312||48.673||||2597.556|||||||||||15.998|2.7275|11.522||1.0412|||||||||||||||0.4964|168.68||||||-1216.715|||429.121|496.261||124.484|96.263|69.652||89.126||63.162|63.162|11160.652|10771161.3333||50.121|102.284
russ2000_0383|MSTR|202403||83.728||||3951.434|||||||||||61.1672|8.0928|13.9694||1.5073|||||||||||||||-0.3089|176.4703||||||-274.097|||-85.19|489.592||115.246|85.231|68.117||-53.118||170.456|170.456|36054.0566|31812277||106.503|152.449
russ2000_0383|MSTR|202406||68.801||||4218.274|||||||||||49.3009||11.0539||1.3775|||||||||||||||-0.5742|190.6703||||||-18.475|||-209.992|480.634||111.442|80.507|70.38||-102.559||137.748|137.748|29526.4249|13269858.6667||161.444|132.42
russ2000_0383|MSTR|202409||48.205||||4569.932|||||||||||62.0099||9.371||1.1315|||||||||||||||-1.7244|202.6353||||||-1111.566|||-406.725|467.243||116.071|81.722|68.919||-340.174||168.6|168.6|39497.7258|11049749.0667||244.5|387.47
russ2000_0383|MSTR|202412||39.897||||7613.701|||||||||||142.561||23.2403||0.3982|||||||||||||||-3.027|245.7785||||||-15114.31|||-1166.661|463.456||120.697|86.528|71.202||-670.81||289.62|289.62|92916.5759|32643732.6667||334.79|255.43
russ2000_0383|MSTR|202503||62.258||||10394.027|||||||||||120.1198||4.046||0.2444|||||||||||||||-16.4852|266.1775||||||-5717.91|||-5330.913|459.276||111.066|77.095|68.079||-4217.37||288.27|288.27|82597.3385|19918771.6||380.11|369.06
russ2000_0383|MSTR|202506||52.132||||14402.45|||||||||||171.8523|35.5852|3.2686||0.1631|||||||||||||||32.5961|280.9586||||||-6843.896|||4792.492|462.322||114.488|78.738|70.191||10020.846||404.23|404.23|112709.3854|11619437.3333||401.86|334.41
russ2000_0383|MSTR|202509||56.2||||15501.99|||||||||||171.7031|29.5726|1.7678||0.1415|||||||||||||||8.42|287.1087|||||||||7917.69|474.942||128.691|90.678|68.081||2785.024||322.21|322.21|102804.6458|11412078.3333||269.51|177.18
russ2000_0383|MSTR|202512|||||||||||||||||96.9892|7.7879|0.9196||||||||||||||||||||||||||||||||||||167.47|167.47|60526.4827|20048323.4667|||