russ2000_0391|MSA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0391|MSA|1|MSA Safety Inc Total Current Assets (Quarterly) (USD)|MSA Safety Inc Cash and Short Term Investments (Quarterly) (USD)|MSA Safety Inc Inventories (Quarterly) (USD)|MSA Safety Inc Net PP&E (Quarterly) (USD)|MSA Safety Inc Goodwill and Intangibles (Quarterly) (USD)|MSA Safety Inc Total Liabilities (Quarterly) (USD)|MSA Safety Inc Total Current Liabilities (Quarterly) (USD)|MSA Safety Inc Total Long Term Liabilities (Quarterly) (USD)|MSA Safety Inc Total Deposits (Quarterly) (USD)|MSA Safety Inc Book Value (Quarterly) (USD)|MSA Safety Inc Retained Earnings (Quarterly) (USD)|MSA Safety Inc Treasury Stock (Quarterly) (USD)|MSA Safety Inc EV to Revenues|MSA Safety Inc EV to Earnings|MSA Safety Inc EV to Free Cash Flow|MSA Safety Inc EV to Assets (Quarterly)|MSA Safety Inc PS Ratio|MSA Safety Inc PE Ratio|MSA Safety Inc Price to Book Value|MSA Safety Inc PEG Ratio|MSA Safety Inc Debt to Equity Ratio|MSA Safety Inc Dividend Yield|MSA Safety Inc Shareholder Yield (TTM)|MSA Safety Inc Percent of Shares Outstanding Short|MSA Safety Inc Total Receivables (Quarterly) (USD)|MSA Safety Inc Total Payables (Quarterly) (USD)|MSA Safety Inc Total Capital Stock (Quarterly) (USD)|MSA Safety Inc Return on Invested Capital|MSA Safety Inc Quality Ratio Score|MSA Safety Inc Momentum Score|MSA Safety Inc Beta (1Y)|MSA Safety Inc Sustainable Growth Rate (TTM)|MSA Safety Inc Institutional Investor Ownership Percentage|MSA Safety Inc Average Diluted Shares Outstanding (Quarterly)|MSA Safety Inc Total Employees (Annual)|MSA Safety Inc EPS Diluted (Quarterly) (USD)|MSA Safety Inc Shares Outstanding|MSA Safety Inc Repurchase of Capital Stock (Quarterly) (USD)|MSA Safety Inc Ordinary Shares Number (Quarterly)|MSA Safety Inc Payout Ratio|MSA Safety Inc Quick Ratio (Quarterly)|MSA Safety Inc Normalized Diluted EPS (Quarterly) (USD)|MSA Safety Inc Stock Buybacks (Quarterly) (USD)|MSA Safety Inc Effective Tax Rate (TTM)|MSA Safety Inc Return on Equity|MSA Safety Inc Net Income (TTM) (USD)|MSA Safety Inc Revenue (TTM) (USD)|MSA Safety Inc Dividend Per Share (Quarterly) (USD)|MSA Safety Inc Revenue (Quarterly) (USD)|MSA Safety Inc Gross Profit (Quarterly) (USD)|MSA Safety Inc SG&A Expense (Quarterly) (USD)|MSA Safety Inc Pre-Tax Income (Quarterly) (USD)|MSA Safety Inc Net Income (Quarterly) (USD)|MSA Safety Inc Net Interest Income (Quarterly) (USD)|MSA Safety Inc Price (USD)|MSA Safety Inc Total Return Price (USD)|MSA Safety Inc Enterprise Value (USD)|MSA Safety Inc 30-Day Average Daily Volume|MSA Safety Inc 1 Year Price Returns (Daily)||
russ2000_0391|MSA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0391|MSA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0391|MSA|5|102.086614173|102.086614173|102.086614173|102.086614173|91.2972972973|102.086614173|102.086614173|102.086614173|0|102.086614173|102.086614173|91.3023255814|14.2483660131|91.3028169014|14.1599479844|91.3028169014|14.2483660131|14.1599479844|14.2617230098|14.1313131313|91.3028169014|14.2404494382|91.3140495868|21.6831683168|102.086614173|91.3140495868|91.3140495868|91.3166666667|91.3050847458|35.9216101695|30.4388888889|91.3059701493|0|91.3103448276|365.24137931|91.3103448276|56.9270386266|91.3140495868|102.086614173|91.3028169014|91.3028169014|91.3103448276|91.3140495868|91.3050847458|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.3140495868|91.3140495868|91.3140495868|91.3103448276|91.306122449|29.9502572899|29.9502572899|14.2483660131|30.1366782007|30.3120567376||
russ2000_0391|MSA|6|127|127|127|127|74|127|127|127|0|127|127|86|918|142|769|142|918|769|917|693|142|890|121|505|127|121|121|120|118|472|360|134|0|145|29|145|233|121|127|142|142|145|121|118|134|142|142|141|145|121|121|121|145|49|583|583|918|578|564||
russ2000_0391|MSA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0391|MSA|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1146|0.6041||80||1.1667|
russ2000_0391|MSA|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0728|0.5815||653.3333||1.0314|0.8333
russ2000_0391|MSA|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9271|0.5025||1086.6667||0.823|0.802
russ2000_0391|MSA|197309|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8958|0.4855||820||0.8333|0.7293
russ2000_0391|MSA|197312|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7082|0.3838||2546.6667|-42.0443|0.646|0.7293
russ2000_0391|MSA|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.7707|0.4177||2086.6667|-28.8546|0.6667|0.6042
russ2000_0391|MSA|197406||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.5835|0.3162||840|-37.0623|0.5835|0.5104
russ2000_0391|MSA|197409||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.3959|0.2146||673.3333|-55.8054|0.4792|0.4584
russ2000_0391|MSA|197412||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.4167|0.2258||720|-41.1668|0.4792|0.5417
russ2000_0391|MSA|197503||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.5624|0.3048||1626.6667|-27.0281|0.854|0.8958
russ2000_0391|MSA|197506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.875|0.4743||1366.6667|49.9743|0.7918|0.8125
russ2000_0391|MSA|197509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.802|0.4347||993.3333|92.481|0.854|0.875
russ2000_0391|MSA|197512||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.8333|0.4516||946.6667|110.4786|0.8958|1.0001
russ2000_0391|MSA|197603||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.0208|0.5533||893.3333|81.5074|0.9376|0.875
russ2000_0391|MSA|197606||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.8958|0.4855||660|2.3704|0.8958|0.9063
russ2000_0391|MSA|197609||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.875|0.4743||3246.6667|9.1079|0.854|1.0208
russ2000_0391|MSA|197612||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.1459|0.6211||1413.3333|37.518|1.1667|1.3855
russ2000_0391|MSA|197703||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.5207|0.8242||1906.6667|48.9693|1.5418|1.4793
russ2000_0391|MSA|197706||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.5625|0.8469||960|74.4294|1.6043|1.3957
russ2000_0391|MSA|197709||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.5418|0.8356||1273.3333|76.1938|1.5418|1.7708
russ2000_0391|MSA|197712||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.7291|0.9371||1386.6667|53.6736|1.7916|1.8333
russ2000_0391|MSA|197803||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.1667|1.1743||2833.3333|42.4743|2.2082|2.354
russ2000_0391|MSA|197806||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.4168|1.3099||1766.6667|54.6749|2.2082|2.2918
russ2000_0391|MSA|197809||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.25|1.2195||1260|52.1033|1.7916|1.8126
russ2000_0391|MSA|197812||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.8126|0.9824||806.6667|4.833|1.8748|1.8748
russ2000_0391|MSA|197903||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.0835|1.1292||1020|-4.7547|2.1667|2.1249
russ2000_0391|MSA|197906||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.5001|1.355||1106.6667|3.4453|2.4376|2.6251
russ2000_0391|MSA|197909||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.6251|1.4228||786.6667|16.6733|2.4168|2.5001
russ2000_0391|MSA|197912||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.9167|1.5808||973.3333|60.9085|3.0833|3.125
russ2000_0391|MSA|198003||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.7084|1.4679||1106.6667|36.8469|3.0207|7.5833
russ2000_0391|MSA|198006||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.5833|4.11||1026.6667|203.3186|9.0832|11
russ2000_0391|MSA|198009||||||||||||||||||||||||||||||10|||||||||||||||||||||||||11.5|6.2329||873.3333|338.0703|10.6667|10.5832
russ2000_0391|MSA|198012||||||||||||||||||||||||||||||10|||||||||||||||||||||||||9.5|5.1489||1116.6667|225.7142|10.1667|9.4166
russ2000_0391|MSA|198103||||||||||||||||||||||||||||||10|||||||||||||||||||||||||9.0832|4.923||970|235.3712|9.0832|8.9167
russ2000_0391|MSA|198106||||||||||||||||||||||||||||||4|||||||||||||||||||||||||8.5833|4.6521||633.3333|10.7513|8.5|7.3333
russ2000_0391|MSA|198109||||||||||||||||||||||||||||||2|||||||||||||||||||||||||7.6667|4.1552||1330|-29.7707|8|8
russ2000_0391|MSA|198112||||||||||||||||||||||||||||||3|||||||||||||||||||||||||7.9166|4.2907||836.6667|-16.667|8|8
russ2000_0391|MSA|198203||||||||||||||||||||||||||||||4|||||||||||||||||||||||||7.8333|4.2456||1093.3333|-13.7607|7.6667|7.5833
russ2000_0391|MSA|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||7.1667|3.8843||1346.6667|-16.5049|6.4166|6.0833
russ2000_0391|MSA|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.1667|3.3423||993.3333|-19.5652|6.3333|7.0834
russ2000_0391|MSA|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||7.0416|3.8165||823.3333|-11.0533|7.1667|7.2502
russ2000_0391|MSA|198303||||||||||||||||||||||||||||||1|||||||||||||||||||||||||8.1667|4.4262||1023.3333|4.2553|8.1667|8
russ2000_0391|MSA|198306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||7.6667|4.1552||413.3333|6.9768|7.8333|7.6667
russ2000_0391|MSA|198309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||7.8333|4.2456||1196.6667|27.027|7.8333|7.5
russ2000_0391|MSA|198312||||||||||||||||||||||||||||||3|||||||||||||||||||||||||7.3333|3.9746||606.6667|4.1432|7.6667|7
russ2000_0391|MSA|198403||||||||||||||||||||||||||||||4||||66.6973||0.0766|66.6973|||||0.0766|||||||95.7||||5||7|3.7939||893.3333|-14.2857|7|7
russ2000_0391|MSA|198406||||||||||||||||||||||||||||||6||||66.6973||0.1132|66.6973|||||0.1132|||||||104.7||||7.5||7|3.7939||626.6667|-10.6383|7.0834|8.8333
russ2000_0391|MSA|198409||||||||||||||||||||||||||||||8||||60.4027||0.0833|60.4027|||||0.0833|||||||93.5||||5||9.0832|4.923||586.6667|15.9564|9.5|9.5
russ2000_0391|MSA|198412|158.7|31.4|66|81.2||102.7|61.8|40.9||141.5|176.3||1.2899|18.9745||2.0668|1.3805||3.913||0.1604||||57.9|||||7||||60.4027|||60.4027||60.4027|0|1.445|||||26.6|391.3||97.4||||9.1||8.5|4.6069|504.7225|1180|15.9091|9.1667|10.0833
russ2000_0391|MSA|198503|||||||||||||1.6243|22.9457|||1.7323||4.8379|||||||||||||||60.4027||0.0999|60.4027|||0||0.0999||||27.7|391.4|0.0122|95.8||||6.1||10.6667|5.7812|635.5948|916.6667|52.381|11.5|11.5
russ2000_0391|MSA|198506|||||||||||||1.7525|25.0579|||1.821||4.909|||||||||||9||||60.024||0.1166|60.024|||0||0.1166||||27.2|385.9|0.0122|99.2||||7||11.5|6.2329|685.9304|616.6667|64.2857|12.1667|11.1667
russ2000_0391|MSA|198509|||||||||||||1.7144|23.7975|||1.7451||4.7369|||||||||||5||||60.024||0.0932|60.024|||0||0.0932||||27.8|388.8|0.0144|96.4||||5.6||11.1667|6.0597|661.5713|750|24.0748|11.1667|12.8333
russ2000_0391|MSA|198512|161.2|6.5|83.3|126.9||127|71|56||165.9|178||2.0361|32.1393||2.82|2.0649||5.656||0.1953|0.3865|||66.4|||||7||||60.006|||60.006||60.006|0|1.0268|||||25.7|393.3|0.0144|101.9||||7||13.3333|7.2433|791.6192|1446.6667|56.8627|14.3333|14.1667
russ2000_0391|MSA|198603|||||||||||||2.2178|35.0294|||2.1528||5.1859|||0.4005||||||||7||||60.024||0.0932|60.024|||0||0.0932||||25.3|399.6|0.0144|102.1||||5.7||14.3333|7.7944|886.2431|3116.6667|34.375|12|12
russ2000_0391|MSA|198606|||||||||||||1.9174|33.6012|||1.8525||4.4623|||0.467||||||||3||||59.7444||0.0733|59.7444|||0||0.0733||||22.7|399|0.0144|98.6||||4.4||12.3333|6.7149|766.1953|2816.6667|7.2464|11.6667|11.5001
russ2000_0391|MSA|198609|||||||||||||1.8658|34.5699|||1.8039||4.2615|||0.48||||||||3||||59.7444||0.0699|59.7444|||0||0.0699||||21.2|392.8|0.0144|90.2||||4.1||11.8335|6.4509|732.8827|3113.3333|5.9707|11.3333|10.8333
russ2000_0391|MSA|198612|170.8|17.9|81.9|151.4||137.4|61.9|75.5||189|195.6||1.7897|32.5508||2.1142|1.7277||4.0814||0.1942|0.5082|||64.9|||||2||12.8122||59.2304|||59.2304||59.2304|0|1.3376||||12.8122|21.2|388.7|0.0144|97.8||||7||11.3333|6.1861|703.0025|3990|-15|12.4999|13
russ2000_0391|MSA|198703|||||||||||||2.1055|52.4962|||2.073||4.2307|||0.4295||||||||2||||59.6993||0.0067|59.6993|||0||0.0067||||15.9|380.9|0.0155|94.3||||0.4||13.6667|7.469|818.4096|7273.3333|-4.6512|13.1667|12.8333
russ2000_0391|MSA|198706|||||||||||||2.0346|53.7554|||1.9821||4.001|||0.4721||||||||6||||59.6272||0.0466|59.6272|||0||0.0466||||14.4|378.8|0.0155|96.5||||2.9||12.6667|6.9225|774.9904|5043.3333|2.7027|12.3333|12.4999
russ2000_0391|MSA|198709|||||||||||||2.1091|60.6215|||2.0577||4.1276|||0.4655||||||||4||||59.8076||0.05|59.8076|||0||0.05||||13.3|377.2|0.0155|88.6||||3||13.1667|7.1957|798.9237|10620|11.2664|9.6667|9.1665
russ2000_0391|MSA|198712|177.1|29.7|68.9|155.1||125.3|53.4|71.9||211.7|205.8||1.3976|35.7638||1.4857|1.3429||2.6898||0.1153|0.7294|||71|||||5||7.9085||59.528|||59.528||59.528|0|1.8858||||7.9085|14|382.6|0.0155|103.2||||7.7||8.5001|4.6454|527.17|3790|-24.9991|10.3333|10.9166
russ2000_0391|MSA|198803|||||||||||||1.9828|41.7478|||2.0013||3.6086|||0.4831||||||||4||||59.8076||0.0733|59.8076|||0||0.0733||||17.9|381.5|0.0155|93.2||||4.3||12.5835|6.8872|758.638|3630|-7.9259|12.8333|12.6667
russ2000_0391|MSA|198806|||||||||||||1.998|34.9496|||2.008||3.6255|||0.4831||||||||7||||59.4649||0.1066|59.4649|||0||0.1066||||21.4|386.5|0.0155|101.5||||6.4||12.6667|6.9413|762.2262|8186.6667|0|13.5833|14.5001
russ2000_0391|MSA|198809|||||||||||||2.1605|35.1411|||2.1779||4.0255|||0.4479||||||||9||||59.4559||0.0966|59.4559|||0||0.0966||||24.1|392|0.0177|94.1||||5.7||14.3333|7.8646|846.9004|3560|8.8608|14.6667|14.3333
russ2000_0391|MSA|198812|204.2|40.2|77.2|153.2||129.7|54.1|75.6||231.2|225.9||2.1352|34.0271||2.2817|2.1526||3.9787||0.0952|0.4687|||76.9|||||9||12.8819||59.4108|||59.4108||59.4108|0|2.1645||||12.8819|24.2|397.4|0.0177|108.6||||7.8||14.1667|7.7829|836.995|6326.6667|66.6655|14.5001|15
russ2000_0391|MSA|198903|||||||||||||2.2963|35.8605|||2.347||4.0258|||0.4379||||||||9||||59.4108||0.1032|59.4108|||0||0.1032||||26|406.9|0.0177|102.7||||6.1||16|8.8005|912.5683|6743.3333|27.151|17.0834|17.1666
russ2000_0391|MSA|198906|||||||||||||2.4739|39.2236|||2.5197||4.4327|||0.4301||||||||8||||59.4108||0.1199|59.4108|||0||0.1199||||26.8|407.1|0.0211|101.7||||7.2||18|9.9125|1006.6333|3176.6667|42.1053|18.4998|18.5834
russ2000_0391|MSA|198909|||||||||||||2.5943|38.1038|||2.6395||4.6468|||0.4291||||||||7||||58.9238||0.1032|58.9238|||0||0.1032||||27.1|413.2|0.0211|100.2||||6||17.8334|9.8317|1056.1383|10143.3333|28.9164|17.8334|18.0832
russ2000_0391|MSA|198912|221.3|44.5|87.8|158.7||141.4|57.6|83.8||245.7|248.5||2.6654|38.6183||2.7435|2.7263||4.8423||0.1079|0.4263|||77.4|||||7||13.1768||57.3456|||57.3456||57.3456|0|2.1163||||13.1768|27.5|415|0.0211|110.4||||8.2||18.8332|10.3829|1101.3511|5133.3333|25.5549|16.6667|17.3333
russ2000_0391|MSA|199003|224.9|39.7|87.9|164.4||140.5|54.6|85.9||253.5|253.7||2.49|38.6323||2.7018|2.5964||4.2789||0.0938|0.4604|0.4175||85.4|22.8|3.5|||6||11.7143||58.2401||0.1099|58.7074|-1.1|58.7074|4.6763|2.2912|0.0975|0||12.2889|27.8|424.3|0.0211|112|43.1|29.4|10.9|6.4||18.4998|10.2121|1033.3349|1563.3333|17.4595|19.6666|19.1666
russ2000_0391|MSA|199006|232.1|42.5|88|166.2||144.2|56.5|87.7||258.6|258.8||2.6234|38.9362||2.7305|2.6417||4.4387||0.0931|0.4404|0.0063||87.7|25.5|3.6|10.1798||7||10.827||59.3093||0.1332|58.6532|-0.4|58.6532|8.7719|2.3044|0.1251|0.4||11.8681|28.5|440.8|0.0211|118.2|46.8|29.9|13.6|7.9||19.1666|10.5919|1113.1202|2450|10.5765|19.2084|17.375
russ2000_0391|MSA|199009|240.9|48.5|87.2|170.8||149.5|57|92.5||266.9|265.4||2.1404|32.4924||2.2513|2.166||3.7046||0.0932|0.5369|0.004|0.0291|91.9|22.8|3.6|10.2501||7|0.6526|10.0326||58.2936||0.1132|57.9138|-4.4|57.9138|13.4021|2.4632|0.1081|4.3||11.5853|29.1|455.9|0.0244|115.3|45.9|30.2|11.7|6.6||16.6667|9.2104|943.5013|11993.3333|-6.9769|15.8333|16
russ2000_0391|MSA|199012|258.2|11.6|88.9|177.4||163.7|70.5|93.2||275.9|272.3||2.0105|33.5894|32.374|2.2206|2.0673|33.3667|3.508||0.1098|0.5629|0.5314|0.0062|86.3|6.1|3.6|10.1328|1|6|0.6028|9.1881||57.9046|5500|0.1432|57.6883|-1.3|57.6883|18.43|1.3887|0.0779|1.3|42.7734|11.264|29.3|474.2|0.0244|128.7|49.9|36.5|15|8.4||16.6667|9.2243|916.5721|2900|-11.504|17.6666|19.5
russ2000_0391|MSA|199103|256.8|62.6|94.2|177.3||161.2|69.1|92.1||277.6|276.5||2.3593|36.8186|36.8019|2.3719|2.3414|38.038|3.9727||0.0832|0.4963|1.157|0.0157|86|27.4|3.6|9.6401|1|5|0.5615|8.6304||57.989||0.0966|57.6072|-0.5|57.6072|19.2982|2.1505|0.0728|0.5|43.4524|10.6942|28.5|480.6|0.0244|118.4|44.3|31.5|10.1|5.6||18.8332|10.4375|1118.7766|1946.6667|1.802|18.6666|17.8334
russ2000_0391|MSA|199106|244.2|49.7|95.6|170.6||152|66|86||269.9|278.7||1.9037|39.133|28.1513|2.3544|2.0041|33.938|3.4241||0.0793|0.5915|1.2275|0.0083|83.6|27.6|3.6|8.5774|1|3|0.7756|7.3764||57.7501||0.0866|57.544|-0.4|57.544|22.2656|2.0197|0.071|0.4|44.4685|9.4892|25.6|487.3|0.0244|124.9|44|31.5|9.3|5||17.8334|9.8965|914.9178|7826.6667|-6.9557|16.3333|15.75
russ2000_0391|MSA|199109|244.7|49|99.8|170||153.5|64.1|89.4||270.4|283.3||1.8196|36.7428|36.9462|2.0284|1.884|36.0207|3.3757||0.0891|0.6164|1.2439|0.0002|80.7|23.2|3.6|7.8452|1|2|0.4621|6.5408||57.5576||0.0799|56.8406|-3.6|56.8406|24.5763|2.0234|0.0643|3.3|45.9954|8.672|23.6|495.1|0.0244|123.1|43.2|30.5|9.3|4.6||15.6249|8.6837|886.7087|10773.3333|-6.2504|16.0833|14.9167
russ2000_0391|MSA|199112|254.2|54.6|100.5|172.5||157.2|68.8|88.4||275.6|285.3||1.6158|43.2561|269.63|1.8536|1.6868|45.4062|3.0119||0.1067|0.6655|1.2533|0.0079|84|23.2|3.6|6.1619|1|2|0.2935|4.7466||56.9955|5500|0.0599|56.5971|-1.3|56.5971|30.4813|2.0145|0.0136|1.6|46.5714|6.8278|18.7|500.6|0.0244|134.2|42|34.8|6.3|3.5||14.6667|8.1511|808.89|1960|-12|16.2502|15.0833
russ2000_0391|MSA|199203|254.9|54.8|97.5|172||157|68.9|88.1||276.4|437||1.6818|49.0745|90.0598|1.8754|1.7539|47.2124|3.1318||0.0807|0.64|1.5019|0.0057|85.3|26.1|3.6|5.5305|1|1|-0.2735|4.0149||56.899||0.0633|56.543|-0.3|56.543|34.1317|2.0334|0.0369|0.3|47.6489|6.0953|16.7|510.4|0.0244|128.2|43.2|32.7|7|3.6||15|8.3494|841.9106|1580|-20.3536|15|14.8749
russ2000_0391|MSA|199206|259.3|56.5|95.3|173.2||163|69|94||280|289.8||1.5411|46.8929|86.4363|1.764|1.6185|49.7629|2.9492||0.0941|0.677|1.2839|0|88.2|26.1|3.6|5.5427|1|2|-0.1866|4.0443||56.7234||0.0899|56.4619|-0.4|56.4619|33.9286|2.0971|0.0635|0.4|47.5|6.1211|16.8|514.4|0.0244|128.9|44.6|32.8|9.4|5.1||14.4168|8.038|786.5702|3443.3333|-19.1584|14.7502|14.3333
russ2000_0391|MSA|199209|265|60.3|95.8|180.7||169.1|65.2|103.9||287.8|292.1||1.5223|53.4188|44.2422|1.682|1.5895|48.9125|2.8903||0.103|0.6809|1.1102|0.0026|88.8|26|3.6|4.7026|1|3|0.064|3.201||57.5576||0.04|55.9028|-2.8|55.9028|38.6207|2.2868|0.0076|2.8|47.6534|5.2151|14.5|517.3|0.0244|126|41.4|33.8|5|2.3||14.3333|8.0045|783.0864|6193.3333|-8.2663|13.3333|13.2502
russ2000_0391|MSA|199212|232.4|55.4|87.8|156.1||144.6|55.1|89.5||259.6|282.4||1.3893|275.7005|43.5558|1.7578|1.4703|52.6842|2.5899||0.1345|0.7403|1.5699|0.0001|75.8|25.2|3.6|0.8431|1|2|-0.1395|-1.0874||52.2197|5500|-0.1465|54.8206|-4.9|54.8206|215.3846|2.3811|0.0248|4.8|39.9281|0.9424|2.6|502.3|0.0255|119.2|45.4|40.7|6.4|-8.4||13.3749|7.4836|718.6699|11153.3333|-8.8073|14.4168|14.6667
russ2000_0391|MSA|199303|224.5|45.5|89.8|155.5||140.4|53.2|87.2||258|283.5||1.5681|541.0794|55.8606|2.019|1.6308|314.6|3.0972||0.1074|0.6805|1.7242|0.0262|76.6|21.7|3.6|0.4926|1||0.7918|-1.5054||53.6251||0.0466|55.028|-0.4|55.028|373.3333|2.2951|0.0466|0.4|38.5827|0.5507|1.5|479|0.0255|104.9|38.5|29.9|4.6|2.5||15|8.4072|787.6347|6213.3333|-1.098|15.4166|15.875
russ2000_0391|MSA|199306|224.8|48.8|91.3|156.2||139.7|50.9|88.8||260.4|283.5||1.7423|-1350.4718|225.5529|2.0071|1.7712|522.7444|3.2882||0.1864|0.6545|0.9707|0.0001|70.8||3.6|-0.1957|1|4|0.5264|-1.5233||56.3063||0.0533|54.9739|0.4|54.9739|-583.3333|2.3497|0.1044|-0.4|36.019|-0.2229|-0.6|457.9|0.0255|107.8|44.4|30.3|5.1|3||14.6667|8.2339|834.5457|3196.6667|1.7329|14.2082|13.7501
russ2000_0391|MSA|199309|210.9|42.9|85.3|159.8||136.5|49.6|86.9||256.2|285||1.7771|-516.305|227.7816|1.9542|1.7757||3.0666||0.1082|0.7075|1.6392|0.0002|69.7|19.6|3.6|-0.4964|1|2|-0.182|-2.6853||52.5526||0.0266|54.4959|-2.8|54.4959|-373.3333|2.2702|-0.0101|2.8|30.7692|-0.5673|-1.5|435.8|0.0255|103.9|35.8|31.5|2.1|1.4||14.4168|8.0936|774.4575|3030|0.5826|15|14.0835
russ2000_0391|MSA|199312|224.6|46.4|81.5|153.5||148.1|60.4|87.7||256.2|287.3||1.7354|71.1844|222.4384|1.8499|1.7346|75.0755|2.9957|0.232|0.1301|0.7243|1.1617|0.0293|81.9|20.9|3.6|3.5738|1|4|0.209|1.9374||53.8742|5100|0.0666|54.2164|-1.3|54.2164|52.8302|2.1242|0.0555|1.3|41.7582|4.1073|10.6|429.2|0.0255|112.6|41.9|31.8|6.4|3.7||14.0835|7.9206|756.2904|4793.3333|5.2975|4.8333|4.8889
russ2000_0391|MSA|199403|219|47|74|153.5||146|57|89||255.1|288.5||1.7265|69.8854|176.4268|1.8477|1.7433|71.6233|2.9274|0.2279|0.1102|||0|82.9|23.3|3.6|3.6355|1|2|0.3815|1.983||55.7701||0.0466|53.6933|-2.5|53.6933|52.3364|2.2789|0.0316|2.5|41.5301|4.1605|10.7|433.8|0.0255|109.5|39|30.2|4.7|2.6||4.6533|2.2487|740.9928|37380|-8.967|4.3889|4.3889
russ2000_0391|MSA|199406|221.7|50.1|73.1|153.1||141.8|59.3|82.5||257.1|289.2||1.6985|60.9979|53.7814|1.6973|1.7629|72.4862|2.9467|0.1331|0.0786||2.0276|0.004|82.4|25.9|3.6|3.8275|1|2|0.2888|1.3619||55.3185||0.0633|53.522|-0.8|53.522|68.75|2.2344|0.0437|0.8|41.9689|4.358|11.2|441.1|0.0255|115.1|43.5|33.6|6.1|3.5||4.4167|2.1468|736.8054|12600|-9.6577|4.9444|5.1389
russ2000_0391|MSA|199409|223.3|51.3|70.7|153.6||141.6|61.4|80.2||261.7|293.8||1.7207|52.063|47.7351|1.8425|1.8081|72.2033|3.0532||0.0712||2.3345||85.8|25.2|3.6|5.0206|1|6|1.1513|3.4595||53.1301||0.0866|53.0801|-2.1|53.0801|38.1944|2.2329|0.0753|2.1|42.4|5.5974|14.4|452.1|0.0255|114.9|42.8|31.3|7.8|4.6||4.8889|2.389|758.9885|10920|6.0241|4.9167|4.7778
russ2000_0391|MSA|199412|237.3|54.4|77|152||151.1|70.8|80.3||262.4|297||1.6118|49.4955|41.4037|1.8275|1.7211|54.2479|2.8946|1.0386|0.0989|2.1243|1.8214|0.0059|88.7|25.9|3.6|5.3528|1|7|1.0193|3.7911||53.9523|5100|0.0902|52.4488|-3.1|52.4488|36.3636|2.0212|0.1594|3.1|40.5405|5.9574|15.4|459.6|0.0278|120.1|47.6|29.5|7.3|4.7||5|2.4567|728.7054|29880|6.5079|4.9167|4.9444
russ2000_0391|MSA|199503|237.4|49.9|82.8|152.1||149.7|67.2|82.5||269.1|301.2||1.6434|41.6009|45.0068|1.822|1.7443|43.5764|2.9711|0.5368|0.0601|2.1818|1.8971|0.0001|86.4|29.1|3.6|6.4505|1|6|0.9277|4.9027||51.8701||0.1099|52.4308|-0.1|52.4308|30.8108|2.0283|0.0914|0.1|40.3226|7.086|18.5|468.3|0.0278|118.2|46.4|32.6|9.8|5.7||5.0833|2.5118|769.6165|21060|9.2461|5.0278|5.1944
russ2000_0391|MSA|199506|243.8|53.1|87.3|153.2||152.1|67.5|84.6||273.4|303.7||1.868|43.3815|61.6316|2.0826|1.9526|44.9274|3.3868|0.4801|0.0621|1.9512|1.456|0.0149|82.2|28.4|3.6|7.1478|1|7|1.0605|5.5526||52.5526||0.1066|52.4128|-0.1|52.4128|28.6408|2.0044|0.0894|0.1|39.7661|7.7812|20.6|478.4|0.03|125.2|48.5|35|9.3|5.6||5.8889|2.9275|893.6585|13260|33.3313|5.7222|5.8889
russ2000_0391|MSA|199509|248.2|54.2|85.9|150.4||150.1|69|81.1||273.6|307.5||1.7767|42.5586|58.6182|1.9721|1.8605|42.8073|3.227|0.4574|0.0556|2.0493|1.3496|0.0071|86.2|27.8|3.6|6.8163|1|7|0.052|5.1112||51.8701||0.0733|52.1512|-1.5|52.1512|30.8081|2.0348|0.0605|1.5|39.4495|7.387|19.8|483.5|0.03|120|45.1|34.7|6.3|3.8||5.6111|2.8039|849.9638|44910|14.7705|5.5278|4.8756
russ2000_0391|MSA|199512|228.6|32|83.6|151.1||153|72|81||250|309.7||1.6619|39.4284|50.8574|1.8231|1.7484|42.334|3.0656|0.9532|0.0816|2.4091|4.4268|0.007|91|24.1|3.6|6.5165|1|3|-1.5473|4.7422||52.4663|5100|0.0792|46.8126|-26.3|46.8126|32.9787|1.7083|0.1009|26.3|43.0303|7.0756|18.8|487.7|0.03|124.3|50.9|35.9|7.6|3.7||5.3333|2.6796|803.5469|92130|10.3455|5.5|5.0278
russ2000_0391|MSA|199603|221.9|32.3|79.6|150.1||153|73.4|79.6||241.4|311.5||1.4505|41.7926|42.8721|1.7011|1.6408|41.5662|2.8604|1.4492|0.058|2.3478|6.5799|0.0014|88.6|31.9|3.6|5.7471|1|3|-0.8911|3.8623||46.5465||0.0666|44.8557|-9.8|44.8557|37.6543|1.6471|0.0496|9.8|42.7562|6.195|16.2|484.9|0.03|115.4|41.4|31.6|5.1|3.1||5.4444|2.7504|707.3892|73380|4.515|5.0833|5.3333
russ2000_0391|MSA|199606|215.6|35|74.3|148||149.4|71.5|77.9||236.6|312.6||1.3191|40.3673|24.7919|1.492|1.5295|44.7882|2.7097||0.0579|2.3102|8.1259|0.0022|82.8|24.9|3.6|5.2386|1|2|-0.2728|3.3333||45.6456||0.0833|43.8096|-5.3|43.8096|40.9722|1.6476|0.0674|5.3|43.083|5.6471|14.4|483.6|0.03|123.9|44.5|33.5|6.3|3.8||4.5556|2.3153|639.63|27270|-20.9577|5|5.4311
russ2000_0391|MSA|199609|207.9|28.4|72.1|148.2||153.6|75.5|78.1||238.1|318.6||1.5189|42.5927|20.9867|1.7994|1.744|56.7867|3.1785||0.0554|2.1584|7.2985|0.029|82.9|23.9|3.6|6.2533|1|3|-0.477|4.4366||43.615||0.1399|42.8266|-5.4|42.8266|34.1317|1.4742|0.133|5.4|42.8082|6.7355|16.7|485.3|0.0311|121.7|47.4|32.6|10.2|6.1||5.6256|2.8765|734.5348|27660|0.2495|5.5833|5.5978
russ2000_0391|MSA|199612|228.4|25.1|77|147.1||166.3|91.8|74.5||237.8|325.9||1.6092|36.1113|17.8295|2.046|1.7944|50.1532|3.3277|0.8537|0.0891|2.037|3.9348|0.0238|101.7|27.6|3.6|8.8465|1|5|-0.2601|7.3511||42.531|5000|0.2331|46.9929|-7.8|46.9929|23.3766|1.3813|0.263|7.8|37.0572|9.5938|23.1|501|0.0311|140|60.6|35.3|15.1|10.1||5.9167|3.0421|780.9341|16290|10.9507|6.1256|6.4722
russ2000_0391|MSA|199703|223.7|36.1|76|147.4||163.7|94.5|69.2||234.9|325.9||1.6441|36.2963|23.1368|2.1298|1.7724|38.096|3.4637|0.913|0.0532|1.8095|3.0399|0.0471|87|42.2|3.6|9.2008|1|7|-0.4696|7.5707||41.58||0.0866|41.4018|-1.3|41.4018|23.7288|1.3026|0.0722|1.3|37.4005|9.926|23.6|499.1|0.0344|113.5|43.1|32.2|6.1|3.6||7.0556|3.6475|823.6707|14910|37.303|6.2778|6.75
russ2000_0391|MSA|199706|216.8|24.6|81|148.5||156|87.8|68.2||236.6|331.7||1.6884|33.154|29.7767|2.0836|1.8091|38.3794|3.6717|0.5754|0.0537|1.9749|2.4802|0.0207|85.6|36.1|3.6|9.754|2|8|-0.8077|8.1081||41.3927||0.1232|41.3386|-0.5|41.3386|22.8916|1.2551|0.1087|0.5|37.9052|10.5152|24.9|504.4|0.0344|129.2|48.8|35|8.7|5.1||6.7222|3.4929|842.6814|10260|47.5417|6.9167|7
russ2000_0391|MSA|199709|218.9|25.9|82.1|149.6||161.3|101.8|59.5||232.9|337.6||1.8142|37.7566|65.3623|2.3349|1.8719|38.3217|3.9018|0.413|0.0524|1.8195|2.4292|0.02|84.1|48.4|3.6|9.6759|2|6|-0.2993|8.0064||40.5056||0.1432|40.2294|-7.5|40.2294|23.1707|1.0806|0.1759|7.5|37.0844|10.4211|24.6|503.3|0.0344|120.6|48|30.9|9.2|5.8||7.7778|4.0613|915.0727|17040|38.2756|7.8333|7.3889
russ2000_0391|MSA|199712|219.6|19.9|81.1|158||196.1|103.2|92.9||237.5|343.5||1.8004|41.0312|-204.2234|2.0553|1.8008|40.9797|3.6942|21.446|0.1555|1.8507|1.2092|0.0047|91.4|30.8|3.6|8.4576|2|6|-0.1976|6.8662||41.178|4200|0.1798|40.1843|-0.6|40.1843|26.0274|1.0785|0.1112|0.6|39.6694|9.282|21.9|499.1|0.0344|135.8|56.9|41.3|12.3|7.4||7.2778|3.8178|898.5831|17100|23.0015|6.5556|6.8889
russ2000_0391|MSA|199803|220.8|23.384|78.2|156.8||166.2|109.7|56.5||238.5|347.6||1.8359|38.4378|-208.2503|2.2406|1.8419|41.9144|1.2804|21.9352|0.0495|1.8507|1.7905|0.0005|91.2|61.8|3.6|9.2542|2|4|0.3545|7.7516||40.2842||0.1367|40.1122|-0.5|40.1122|23.1092|1.0447|0.1261|0.524|39.5939|10.0813|23.8|509|0.0344|122.145|39.937||9.2|5.488||7.6667|4.0419|298.0979|17910|8.6593|8|8
russ2000_0391|MSA|199806|233.7|46.707|76.2|153.1||167.905|112.9|55.1||241|350.9||1.8398|41.405|-88.3472|2.3583|1.8888|40.3964|1.3107|5.4872|0.0491|1.7981|1.4145|0.0203|84.8|62.2|3.6|9.0994|2|6|0.486|7.5853||40.04||0.1189|40.1663|0.2|40.1663|23.4043|1.1647|0.0668|-0.24|37.6658|9.9031|23.5|505.4|0.0378|124.168|39.238||7|4.802||8.3333|4.4145|305.3626|70200|23.9661|7.9444|8.2011
russ2000_0391|MSA|199809|218.6|25.687|81.7|156||159.82|106.6|53.2||237.2|352.5||2.1306|51.3097|-82.7319|2.6641|2.1692|52.3224|1.4896||0.0483|1.6049|1.0355|0.2197|85.6|55.1|3.6|8.0583|2|8|0.197|6.36||40.4753||0.0767||-4.2|40.1663|27.4038|1.0441|0.0677|4.223|38.2789|8.7608|20.8|500.9|0.0378|114.928|37.599||5.2|3.073||8.9444|4.761|328.7697|98910|14.991|7.8056|7.2222
russ2000_0391|MSA|199812|229.2|24.02|85.5|164.6||213.87|110|104.9||239.2|355.9|91.1|1.7732|52.4313|-68.8512|2.0963|0.6419|17.3154|1.2709||0.1868|1.9559|0.6673|0.0651|94.9|35|16.2|6.8802|2|6|-0.0077|5.1952||39.532|4100|0.1233|39.4899|-2.5|39.4899|32.2404|1.0818|0.1872|2.492|35.3357|7.6672|18.275|491.181|0.0378|129.94|40.337||6.9|4.912||7.8889|4.2197|291.3947|16380|8.3936|7.6667|7.1944
russ2000_0391|MSA|199903|226.3|22.887|88.1|162.8||218.349|115.5|103||233.2|356.9||1.5177|48.5342|-58.8742|1.6416|0.4973|13.4133|0.9829||0.0516|2.3448|2.7251|0.0871|90.7|70.1|3.6|5.9217|2|8|-0.1733|3.9526||39.039||0.0656|39.03|-3.1|39.03|38.961|0.9836|0.0523|3.136|33.9056|6.4755|15.357|485.003|0.0378|115.967|36.481||4.2|2.57||6.4444|3.4658|277.5164|32100|-15.9515|6.5556|6.9444
russ2000_0391|MSA|199906|234.1|21.972|93|162.9||229.96|128|101.9||229.8|354.7||1.8389|79.9128|-49.6162|1.9491|0.6331|18.532|1.2659||0.0521|1.9568|0.0659|0.0775|95.7||3.6|4.1232|2|5|-0.1986|2.3297||42.042||0.0178|38.9398|-0.6|38.9398|51.3274|0.9195|0.0809|0.608|35.4286|4.7865|11.292|484.51|0.0378|123.675|39.755||1.2|0.737||7.1111|3.8449|294.3063|17610|-14.6633|7.1533|7.1111
russ2000_0391|MSA|199909|229.7|18.994|93.8|164.9||232.821|130.5|102.4||233.8|359.1|95.4|1.8653|68.2378|-50.328|1.8137|0.5836|25.4842|1.2061||0.0501|2.1085|-0.4092|0.0212|93.4||16.2|4.3346|2|3|-0.2741|2.7702||39.13||0.1111|38.8767|-0.5|38.8767|48|0.8613|0.0298|0.43|35.2332|5.3273|12.56|487.586|0.0378|118.004|35.226||7|4.341||6.6667|3.6245|271.2216|29460|-25.4584|7.3611|7.0556
russ2000_0391|MSA|199912|203.1|17.108|82.1|163.5||209.284|80|129.2||238.9|365.1|96.8|1.713|56.491|64.6223|1.8885|0.5324|22.0474|1.1013||0.1692|2.2807|0.6676|0.0028|81.6|29.1|16.2|5.1263|2|6|0.3925|3.9152||39.6414|4100|0.2244|38.7054|-1.3|38.7054|39.0728|1.2338|0.2428|-4.174|29.4372|6.4261|16.326|494.227|0.0378|136.581|44.916||10.7|8.678||7.1111|3.8867|254.0478|33750|-9.8592|6.8956|7.0556
russ2000_0391|MSA|200003|208.302|16.973|82.036|161.852||213.219|88.889|128.315||242.01|371.056|98.002|0.6363|16.3399|24.0059|0.7047|0.5959|17.5406|1.2212|0.4396|0.1699|2|3.0151|0.0024|85.563|28.733|16.483|6.78|2|1|1.5598|5.9811||38.7865||0.1922|38.7037||38.7037|29.4153|1.1535|0.1732|-0.007|32.25|8.4736|21.215|506.478|0.0378|128.218|44.385||12.331|7.459||7.6944|4.2283|319.211|12390|-60.1984|7.2222|7.75
russ2000_0391|MSA|200006|188.734|17.347|76.657|159.966||220.713|95.485|129.261||216.991|372.345|128.974|0.6772|15.7292|15.9651|0.7801|0.6308|14.6654|1.3136|0.5009|0.2364|1.5391|8.3757|0.0376|69.436|25.155|22.41|7.3832|2|1|1.5032|6.8777||38.0661||0.0733|35.718|-53.234|35.6113|27.6568|0.9089|0.0578|-27.081|31.5912|9.5071|23.304|503.506|0.04|120.703|37.492||4.007|2.826||8|4.4037|346.2204|16730|-62.5|7.3967|6.8333
russ2000_0391|MSA|200009|190.554|19.081|70.28|159.548||248.783|84.663|167.895||215.757|374.823|130.03|0.5713|15.096|7.5093|0.6944|0.5476|12.4792|1.1677|0.1254|0.3706|1.8035|13.7238|0.0311|75.324|24.598|22.41|7.372|2|1|1.0591|6.9088||35.8739||0.11|35.6113|-1.07|35.6113|26.9523|1.1151|0.1192|1.07|29.3099|9.4579|22.883|504.253|0.04|118.751|36.714||5.364|3.92||7.3533|4.0728|292.0267|18300|-64.8395|7|7.9367
russ2000_0391|MSA|200012|201.153|26.541|72.681|159.586||263.218|86.978|176.24||222.896|382.426|130.674|0.728|15.1864|10.1548|0.7207|0.6122|12.9188|1.3466|0.1815|0.3463|1.6054|12.0822|0.0107|77.553|32.387|22.41|8.02|2|2|0.1068|7.6362||31.015|4000|0.2433|35.5184|-0.644|35.5184|25.3066|1.1968|0.1007|0.644|31.1135|10.2234|23.239|497.375|0.04|129.703|40.948||5.717|9.034||8.3767|4.6638|356.3019|18710|-60.1589|7.8833|8.1333
russ2000_0391|MSA|200103|206.495|23.289|76.375|157.645||261.308|97.914|172.725||227.604|388.844|131.04|0.8438|15.631|12.3433|0.736|0.6418|13.2245|1.535|0.2153|0.3739|1.5625|8.0468|0.0331|82.107|31.294|22.496|7.9653|2|7|-0.9166|7.9031||35.6682||0.22|35.5309|-0.285|35.5309|24.7217|1.0764|0.2127|-0.076|30.6369|10.4985|23.627|502.752|0.04|133.595|46.701|32.795|12.702|7.847||8.5167|4.7653|398.4504|15920|11.491|8.83|9.75
russ2000_0391|MSA|200106|203.785|17.955|79.329|157.055||258.874|95.127|172.452||231.804|394.148|132.13|0.8783|17.0394|17.2436|0.941|0.7162|15.8006|1.5205|0.536|0.3462|1.6978|-0.077|0.0325|80.164|30.951|22.655|9.1811|2|8|-0.6858|9.7762||36.0541||0.1933|35.5813|-1.09|35.5813|21.505|1.0315|0.1997|0.059|33.4867|12.4546|27.775|516.83|0.0467|134.781|45.363|32.211|11.434|6.974||11.4167|6.42|413.6306|14420|42.7083|10.8167|11.1
russ2000_0391|MSA|200109|225.288|25.374|80.165|153.008||270.156|103.637|175.937||242.311|400.266|133.562|1.0187|18.8418|53.6135|1.1348|0.8374|15.9797|1.8412|0.4251|0.3195|1.4489|-0.0972|0.0251|94.27|33.361|23.925|10.1154|2|10|-0.9825|11.1551||36.4734||0.2133|35.97|-1.434|35.97|19.6095|1.1545|0.207|-2.106|36.1996|13.8762|31.648|535.158|0.0467|137.079|46.884|32.811|12.932|7.793||15|8.4715|493.5129|81190|107.4928|14.2333|12.2333
russ2000_0391|MSA|200112|217.686|26.992|77.874|151.661|33.722|267.194|82.5|184.694||249.935|407.577|133.981|1.1217|16.9777|30.3484|1.0313|0.95|16.1628|2.093|0.2922|0.2914|1.2857|0.7784|0.0807|89.029|24.751|28.955|9.9402|2|9|-1.2236|10.7067||37.123|4100|0.2433|36.3385|-0.418|36.3385|20.4862|1.4028|0.0658|-2.127|40.7142|13.4652|31.631|542.856|0.0467|137.401|50.544||6.536|9.017||13.3833|7.5891|563.9046|39820|59.801|12.8|12.4333
russ2000_0391|MSA|200203|217.572|21.235|82.1|151.377|33.724|254.664|81.485|185.584||255.311|413.855|134.199|1.0262|16.182|67.0271|0.9774|0.8692|14.8676|1.8884|0.3838|0.2877|1.4359|0.6949|0.0519|90.257|25.035|30.045|9.8077|2|9|-1.5772|10.3619||36.7928||0.2167|36.5321|-0.191|36.5321|21.2635|1.3683|0.2209|-0.262|41.6042|13.1603|31.768|543.346|0.0467|134.085|46.658|31.101|13.156|7.984||12.4667|7.0953|522.4291|32090|46.6797|14.9333|14.9733
russ2000_0391|MSA|200206|238.602|20.696|92.4|159.436|42.519|282.466|101.488|194.491||269.739|421.256|134.409|1.0565|16.0479|75.611|0.9663|0.8761|16.0397|1.8621|0.4602|0.2892|1.5097|0.5923|0.0758|98.678|35.68|31.46|10.3603|2|9|-1.5691|10.8514||37.03||0.2567|36.6126|-0.236|36.6126|20.9143|1.1762|0.2376|-1.295|40.2876|13.7211|34.278|559.284|0.0567|150.719|49.702|37.026|14.666|9.484||13.3333|7.6154|532.226|36090|30.5057|12.3333|12.9
russ2000_0391|MSA|200209|231.972|29.758|86.353|156.677|42.683|285.815|90.688|195.127||271.803|424.965|134.827|1.0237|16.3566|26.9641|0.9408|0.8496|13.6201|1.7513|0.6851|0.2741|1.6|1.0495|0.0701|88.928|26.518|31.629|9.5592|2|8|-0.313|9.5803||36.955||0.1567|36.6427|-0.419|36.6427|23.4773|1.3087|0.161|-0.063|41.2534|12.5196|32.278|571.629|0.0567|149.424|48.856|36.054|9.505|5.793||13.0633|7.4943|534.322|38320|-12.9111|11.6833|11.0333
russ2000_0391|MSA|200212|282.944|36.477|76.748|125.605|42.963|282.903|99.7|191.003||285.493|434.693|134.827|0.8643|12.5316|15.2428|0.7582|0.7169|12.5563|1.4955|1.3115|0.2746|1.952|1.6027|0.0808|94.104|30.979|32.195|10.1299|2|5|-0.299|10.1765||36.6577|4400|0.32|36.6577|0|36.6577|22.6958|1.3097|0.1985|-0.042|35.1856|13.1643|33.53|585.336|0.0567|151.108|54.487||13.279|10.269||10.75|6.2012|455.7762|36580|-19.6762|10.9167|11.95
russ2000_0391|MSA|200303|298.657|27.891|78.645|124.879|43.496|297.938|105.502|192.436||297.386|444.619|135.091|0.8156|12.435|15.9228|0.812|0.7272|12.3847|1.4795|1.3343|0.249|1.9648|1.5989|0.1435|119.1|32.728|32.686|10.9853|2|7|-0.3216|11.1485||36.3667||0.3267|36.7129|-0.264|36.7129|21.3318|1.3933|0.269|0.264|34.8252|14.1716|36.045|611.642|0.0567|160.391|56.103|39.096|17.134|10.499||11.8667|6.8793|464.3215|38080|-5.1931|12.7467|13.09
russ2000_0391|MSA|200306|307.933|21.158|86.751|125.994|43.977|296.432|99.402|197.03||313.329|455.626|135.537|0.9805|13.5953|18.8899|0.9551|0.8946|12.4625|1.8181|0.6152|0.2181|1.5973|1.8572|0.0995|122.618|32.889|32.84|11.7559|2|4|0.0233|11.9527||37.0266||0.3633|36.745|-0.445|36.745|20.2312|1.4464|0.312|-0.013|35.9312|14.9842|38.753|636.862|0.0667|175.939|62.142|42.219|19.835|12.192||14.54|8.4728|592.6299|58360|9.05|14.6|18.0867
russ2000_0391|MSA|200309|373.584|101.689|89.105|115.853|44.104|339.92|126.762|213.158||336.982|477.707|136.239|0.9727|10.3755|29.5309|0.9428|1.0233|16.5052|1.9803|0.1209|0.2026|1.3548|1.6172|0.2092|122.853|36.414|33.342|16.3603|2|8|-0.296|17.5223||37.7369||0.2933|36.8373|-0.703|36.8373|14.7039|1.7714|0.2619|-0.465|35.3356|20.543|43.933|659.365|0.0667|171.927|58.796|41.761|17.709|10.973||18.2067|10.655|639.8705|61000|39.3723|18.8667|22.3767
russ2000_0391|MSA|200312|324.242|73.244|90.103|120.56|44.81|336.027|114.715|221.312||304.289|436.69|137.173|1.4491|14.9328|43.9936|1.5137|1.504|21.6425|2.9081|0.1777|0.2155|0.9591|6.6055|0.1516|129.9|40.029|34.756|17.0645|3|9|0.2359|0.6494||37.391|4300|0.4033|36.928|-0.897|36.928|96.9403|1.7709|0.3777|-0.513|33.6705|21.2253|48.913|696.473|0.0667|188.216|72.705|47.005|19.081|15.249||26.5033|16.7663|954.0717|91840|146.5426|28.51|23.42
russ2000_0391|MSA|200403|341.188|73.917|97.773|120.069|44.535|341.55|119.667|221.883||318.309|450.232|137.616|1.4603|15.0499|48.7551|1.5742|1.4822|17.2653|3.3641|0.5691|0.2036|0.9751|6.2402|0.3409|137.489|40.999|35.814|17.9558|2|8|-0.4131|1.7872||37.5302||0.43|36.994|-0.443|36.994|91.9112|1.7666|0.428|-0.118|33.9623|22.0952|54.552|730.572|0.07|194.49|79.339|47.73|25.999|16.138||28.36|17.9926|1015.9975|72186.6667|138.989|27.1|29.87
russ2000_0391|MSA|200406|352.693|61.686|105.101|118.872|47.595|344.883|122.368|222.515||330.311|464.633|137.994|1.5201|16.9532|39.1805|1.8494|1.5521|22.0753|3.5154|0.6711|0.1931|1.0044|5.2957|0.7908|148.343|45.583|36.214|18.9396|3|9|0.6376|2.809||37.7229||0.48|37.0603|-0.378|37.0603|87.8358|1.7164|0.4896|-0.209|33.899|23.0926|60.478|767.747|0.1|213.114|82.745|47.147|28.721|18.118||33.7|21.4644|1114.1765|225600|131.7747|37.15|39.53
russ2000_0391|MSA|200409|369.132|62.21|112.396|120.936|48.142|350.476|125.58|224.896||345.816|480.031|142.12|1.8892|22.1989|60.0423|2.1764|1.9244|26.2978|4.387|0.8584|0.1868|0.861|4.4969|2.2141|160.565|37.973|37.525|17.2973|3|10|0.0861|0.7104||38.2||0.5|37.2437|-4.126|37.2437|96.613|1.774|0.4523|1.358|34.6028|20.9744|68.616|815.782|0.1|219.962|85.088|50.352|31.121|19.111||40.72|26.0049|1455.4247|217460|123.6546|37.72|47.4
russ2000_0391|MSA|200412|397.66|76.545|124.846|123.716|49.495|356.499|127.067|229.432||374.042|493.979|143.295|2.3154|26.4765|171.2435|2.5624|2.3639|28.3737|5.4635|0.6088|0.1627|0.7294|0.88|2.4174|157.824|40.705|42.817|17.6529|3|10|0.5461|17.124||37.3315|4600|0.46|37.3414|-1.175|37.3414|19.3646|1.8445|0.4224|0.18|37.6058|21.2364|71.047|852.509|0.1|224.943|85.312|51.634|28.027|17.68||50.7|32.4463|1896.0079|167113.3333|91.2969|48.96|46.51
russ2000_0391|MSA|200503|384.083|59.446|126.09|119.298|48.796|375.891|151.808|224.083||337.227|511.685|194.674|1.6141|18.8664|52.2067|2.0076|1.7193|20.615|3.7328|0.4723|0.2467|1.0417|4.392|2.3277|168.501|42.906|45.698|18.4763|3|10|2.3422|18.014||37.4614||0.57|36.4114|-51.379|36.4114|19.4186|1.5015|0.5804|49.759|37.2319|22.355|76.272|886.067|0.1|228.048|93.368|53.558|33.629|21.363||38.74|24.8435|1380.5354|370810|36.6008|35.7|45.81
russ2000_0391|MSA|200506|387.587|61.514|129.596|118.213|47.849|370.065|150.342|219.723||346.825|525.755|197.249|1.9232|22.2972|48.5086|2.3937|1.9867|22.8856|5.0011|0.5327|0.2613|0.9505|3.6865|2.4295|158.925|41.608|48.322|18.2562|3|9|3.0276|17.6223||36.9038||0.52|36.6007|-2.575|36.6007|20.9749|1.4662|0.5144|0.141|35.5678|22.2996|77.355|893.077|0.14|220.124|87.44|53.098|27.264|19.201||46.2|29.7217|1714.7316|127673.3333|37.092|48.9|39.4
russ2000_0391|MSA|200509|387.133|65.592|129.433|118.883|48.023|370.523|148.348|222.175||360.428|537.67|197.35|1.6385|19.1544|36.4977|1.9633|1.6651|19.6829|4.15|0.5499|0.2378|1.2211|4.4442|3.4012|156.89|44.966|48.924|17.3428|3|4|4.6242|16.3345||37.0478||0.46|36.6282|-0.101|36.6282|23.4399|1.4997|0.4355|-0.249|34.5014|21.3355|75.296|890.994|0.14|217.879|74.913|50.015|26.023|17.052||38.7|24.9781|1472.9391|240236.6667|-4.9607|41.89|38.81
russ2000_0391|MSA|200512|377.226|44.797|119.731|116.209|55.654|342.96|130.859|212.101||380.578|556.709|199.562|1.5406|16.3236|22.6789|1.8405|1.5612|18.2289|3.7601|0.394|0.1429|1.4054|5.6249|4.4583|169.436|40.935|1.819|18.6472|3|3|2.4622|17.4337||36.9204|4500|0.65|36.546|-3.957|36.546|23.297|1.6371|0.6289|3.654|33.9373|22.7289|81.793|907.912|0.14|241.861|93.45|51.145|36.88|24.177||36.21|23.4574|1379.783|213290|-29.6347|39.83|39.85
russ2000_0391|MSA|200603|386.958|46.996|130.491|115.248|60.892|346.244|130.419|215.825||392.932|567.319|204.487|1.651|20.322|25.5281|2.0889|1.6788|18.3773|3.9436|1.053|0.1461|1.3699|1.8669|5.2089|170.18|48.817|57.039|17.2568|3|3|2.7457|15.301||37.4476||0.42|36.5565|-4.925|36.5565|26.9588|1.6652|0.5317|4.016|34.1517|20.9484|76.168|908.214|0.14|228.35|92.574|53.553|25.505|15.738||42|27.305|1507.3736|184563.3333|8.4151|41.8|41.21
russ2000_0391|MSA|200606|393.382|39.966|140.333|116.432|61.527|361.689|143.593|218.096||395.755|576.822|216.02|1.5737|20.4237|23.0291|1.965|1.5945|19.0829|3.6339|9.5328|0.1701|1.5428|2.9579|8.8789|162.543|45.849|1.819|16.2531|3|3|0.8905|13.6069||37.3721||0.43|36.3793|-11.533|36.3793|30.0912|1.4103|0.4288|10.714|35.7667|19.4637|73.048|906.713|0.18|218.623|87.289|53.86|25.315|16.081||40.2|26.2513|1435.7732|230020|-12.987|39.74|35.45
russ2000_0391|MSA|200609|423.259|39.672|154.299|119.109|86.794|418.749|191.484|227.265||396.518|582.882|222.214|1.4569|19.9701|23.1547|1.6766|1.4621|18.1173|3.2906||0.2945|1.7957|3.2974|9.71|170.084|52.119|1.819|14.7783|3|3|-0.6032|11.736||37.0324||0.34|36.2079|-6.139|36.2079|34.0904|1.0954|0.3247|6.139|35.4193|17.8062|68.597|898.636|0.18|209.802|78.15|52.378|18.519|12.601||35.64|23.3896|1327.7244|165183.3333|-7.907|37.82|36.11
russ2000_0391|MSA|200612|416.859|61.296|137.23|120.651|79.36|460.767|127.435|333.332||434.284|595.853|231.299|1.5516|21.5451|58.273|1.5325|1.5027|20.1087|3.3413||0.2645|1.8666|3.5472|7.5584|174.569|39.441|3.569|13.1897|3|3|0.745|9.7857||36.7177|4900|0.53|36.0154|-7.296|36.0154|38.759|1.8509|0.504|7.124|31.0039|15.979|63.918|913.714|0.18|256.939|87.291|55.872|23.301|19.498||36.65|24.1673|1400.2448|161793.3333|-0.0273|38.35|40.65
russ2000_0391|MSA|200703|432.903|62.542|145.476|121.072|80.098|485.509|144.024|341.485||436.646|600.608|238.338|1.7224|24.5127|39.5424|1.7013|1.7174|24.3721|3.5204||0.2791|1.6961|2.8143|9.7724|179.925|49.632|3.569|12.6022|3|5|-0.3115|9.2671||36.4955||0.44|35.9247|-7.039|35.9247|40.6845|1.6835|0.4412|6.327|29.9719|15.6235|64.248|911.303|0.18|225.939|89.169|56.572|24.611|16.068||42.06|27.8617|1582.4387|224170|1.2031|42.15|43
russ2000_0391|MSA|200706|448.923|61.704|146.687|123.463|80.373|512.888|168.384|344.504||441.08|610.032|246.89|1.7357|25.2348|44.6767|1.726|1.7196|24.2529|3.5032||0.3264|1.7849|2.4076|10.0586|191.646|49.691|3.569|12.1899|3|5|-0.5712|9.0368||36.0792||0.48|35.7801|-8.552|35.7801|41.9314|1.5046|0.4945|8.406|29.3489|15.5623|65.495|941.779|0.22|249.099|93.796|58.777|26.271|17.328||43.76|29.1363|1593.5747|196070|8.1295|45.65|47.92
russ2000_0391|MSA|200709|482.018|83.875|153.141|125.993|86.667|550.562|203.236|347.326||449.277|618.877|256.86|1.9215|25.2669|59.7884|1.7533|1.8843|27.0782|3.9335|6.1888|0.354|1.6498|2.4245|7.897|194.761|51.697|3.569|12.2828|3|8|-0.5059|9.458||36.3587||0.46|35.6464|-9.97|35.6464|41.3793|1.371|0.2711|8.881|32.0301|16.1342|69.629|979.652|0.22|247.675|90.268|62.362|28.258|16.735||47.11|31.5104|1821.992|168626.6667|31.372|45.79|49.01
russ2000_0391|MSA|200712|497.05|74.981|155.332|130.445|87.011|577.893|209.189|344.579||457.962|628.48|256.846|2.0417|28.6704|44.959|1.9067|2.0413|28.7958|4.3543|7.5527|0.3432|1.5306|2.5561|8.8495|223.406|50.648|3.569|11.4956|3|9|-0.7552|8.4373||36.0448|5100|0.48|35.6618|0.014|35.6618|44.5922|1.4264|0.4332|-0.201|36.3506|15.2277|67.588|990.252|0.22|267.539|100.816||27.048|17.457||51.87|34.8543|2036.2814|203496.6667|41.528|44.63|40.11
russ2000_0391|MSA|200803|524.191|67.218|178.32|136.833|86.865|579.075|228.479|350.596||479.449|636.65|257.227|1.631|23.411|194.1607|1.4878|1.4937|22.6935|3.395|2.689|0.3577|2.1616|2.6813|9.5877|217.899|55.953|3.569|11.0967|3|7|0.5588|7.9588||36.021||0.44|35.7232|-0.381|35.7232|46.6386|1.2479|0.4589|0.27|37.2357|14.9149|67.547|1030.657|0.22|266.344|106.352|66.094|26.271|16.027|-2.494|41.19|27.8152|1642.7933|286230|-2.0685|37.17|41.24
russ2000_0391|MSA|200806|537.512|67.009|183.052|140.267|86.868|587.996|237.321|350.675||494.839|648.005|257.722|1.4762|21.973|-76.6777|1.4182|1.4142|22.7312|2.9997|3.1385|0.3483|2.2355|2.3168|9.3766|220.8|55.861|3.569|11.1269|3|7|0.2957|8.1746||36.2618||0.55|35.7824|-0.494|35.7824|45.8866|1.2127|0.5683|0.004|37.8872|15.1065|70.173|1074.72|0.24|293.162|111.589|68.919|31.63|19.954||39.99|27.165|1548.123|280630|-8.6152|33.04|36.33
russ2000_0391|MSA|200809|512.39|49.877|177.778|137.907|84.327|551.242|244.88|331.615||481.257|657.349|257.817|1.3271|20.827|-210.256|1.3996|1.2359|18.7306|2.8343|6.1598|0.3466|2.4134|2.2908|9.5891|206.088|54.587|3.569|11.0934|3|4|0.1356|8.1412||35.961||0.5|38.1651|-0.095|35.7824|46.1033|1.0453|0.503|-0.058|37.872|15.1053|71.381|1112.986|0.24|285.941|108.738|67.921|30.466|17.943|-2.307|38.12|26.0626|1486.6541|262800|-19.083|27|24.45
russ2000_0391|MSA|200812|477.775|50.894|159.428|141.409|83.211|480.685|219.687|260.998||390.197|665.248|257.83|0.9125|14.5053|-77.9748|1.1663|0.7642|12.066|1.8692|3.8087|0.3971|3.9881|4.1571|5.8882|219.984|50.126|3.569|11.1634|4|5|1.0192|7.9802||35.826|5100|0.46|38.1629|-0.013|35.7824|47.789|1.233|0.4136|0.012|37.4019|15.2845|70.422|1134.282|0.24|288.835|105.924|67.65|24.023|16.498|-1.841|23.91|16.5169|1022.1804|225123.3333|-53.904|19.62|18.25
russ2000_0391|MSA|200903|438.074|49.66|152.439|141.128|82.305|452.101|195.067|257.034||383.661|663.872|257.937|0.7943|14.0982|55.4843|1.0346|0.6617|10.5436|1.9914||0.3885|4.6693|5.0965|5.5224|190.061|44.671|3.569|10.0313|4|4|1.0067|6.1052||35.9725||0.2|38.1588|-0.107|35.7824|55.8199|1.2289|0.3337|0.107|36.6084|13.8189|61.768|1086.113|0.24|218.175|82.977|56.82|10.987|7.373|-1.847|20.02|14.0019|868.6763|277750|-51.396|24.65|23.42
russ2000_0391|MSA|200906|442.473|62.667|145.312|145.437|83.638|448.766|187.176|261.59||404.996|667.687|257.937|0.8741|17.6154|21.3154|1.1088|0.7374|13.9649|2.2189||0.3508|4.0201|4.758|5.9939|186.288|45.865|3.569|9.1144|4|5|1.2905|4.5667||35.818||0.35|35.9626|0|35.9626|63.6327|1.3301|0.3775|-0.07|36.4376|12.5571|54.502|1020.183|0.24|227.232|85.315|56.041|19.214|12.688|-1.914|24.1|17.0374|955.9778|176873.3333|-39.7349|28.09|26.73
russ2000_0391|MSA|200909|434.678|58.581|140.697|147.733|85.134|442.307|186.477|255.83||417.445|670|257.937|1.0583|22.4365|11.5665|1.221|0.9775|18.2848|2.4695||0.2859|3.477|4.5776|4.7051|188.087|49.15|3.569|8.297|4|5|1.4524|3.0447||35.938||0.3|35.9635|0|35.9635|73.1578|1.3228|0.3168|-0.014|33.5706|11.3429|47.692|962.728|0.24|228.486|83.132|57.313|16.287|11.133|-1.681|27.51|19.6141|1086.7659|102116.6667|-27.8332|25.49|24.74
russ2000_0391|MSA|200912|434.025|61.983|123.944|144.575|84.727|435.828|168.45|267.378||433.047|674.019|258.036|1.0691|23.0318|11.6334|1.1393|1.0029|20.6947|2.3201||0.2273|3.5411|5.0985|3.9415|177.409|43.487|3.569|7.9461|5|4|1.2948|2.161||35.936|5100|0.35|35.9725|-0.099|35.9725|79.7413|1.4211|0.3666|-0.072|33.6746|10.6672|43.797|909.991|0.24|236.098|85.301|60.72|18.852|12.603|-1.638|26.53|19.0996|1036.5961|88570|10.9578|24.09|25.39
russ2000_0391|MSA|201003|422.191|61.896|128.652|140.128|84.105|444.342|177.379|266.963||425.419|670.282|258.309|1.1269|26.1331|15.0325|1.2219|1.0838|22.9083|2.2844||0.2724|3.4922|4.2247|3.822|174.869|52.072|3.569|7.5242|4|5|1.8495|1.5524||36.224||0.14|36.0973|-0.273|36.0973|84.3582|1.3348|0.223|0.204|34.0292|9.9246|41.544|904.25|0.24|212.434|82.453|61.908|7.923|5.12|-1.54|27.96|20.3377|1028.4848|155370|39.6603|29.39|27.36
russ2000_0391|MSA|201006|432.603|60.141|130.364|135.594|82.439|467.053|207.259|259.794||416.084|673.03|259.803|1.1046|24.3377|13.9812|1.1038|1.0401|21.9825|2.2193||0.326|3.8707|4.4256|5.3006|189.211|62.719|3.569|7.3506|5|5|1.3163|1.274||36.481||0.32|36.2741|-1.493|36.2741|86.758|1.2031|0.3405|-0.273|33.4399|9.6207|40.79|914.191|0.25|237.173|90.226|60.912|18.221|11.934|-1.685|24.78|18.1806|1005.7857|142926.6667|2.8216|25.05|22.8
russ2000_0391|MSA|201009|438.596|47.413|142.6|141.114|84.874|464.267|206.101|258.166||439.069|673.559|261.017|1.1535|27.3899|31.2828|1.1726|1.0655|22.973|2.3504||0.2791|3.8431|4.3305|5.3593|194.129|60.841|3.569|7.0635|5|4|1.3198|0.835||36.391||0.26|36.3247|-1.215|36.3247|90.8739|1.172|0.361|0.001|34.2347|9.1499|39.642|927.724|0.25|242.019|90.679|61.185|15.282|9.985|-1.686|27.1|20.1005|1061.0787|121065.8|-1.4904|28.16|28.82
russ2000_0391|MSA|201012|477.389|59.76|150.581|156.789|263.089|741.138|181.741|559.397||447.799|676.195|265.606|1.3339|38.3846|91.758|1.2217|1.2502|29.8037|2.6476||0.8358|3.1044|-0.6733|3.2163|211.487|58.46|3.569|6.2472|5|7|1.379|0.5034||36.59|5200|0.32|36.5197|-4.591|36.5197|94.2893|1.4925|0.2847|-0.169|31.8924|8.8146|39.059|976.631|0.25|285.005|106.741|78.935|15.923|12.02|-1.817|31.13|23.2904|1246.2138|70267.3|17.3389|31.18|36.13
russ2000_0391|MSA|201103|496.813|66.987|156.752|158.872|266.556|760.131|183.74|576.391||462.582|680.362|266.125|1.6756|35.975|250.3435|1.3592|1.3384|32.3846|2.927|2.4954|0.836|2.9691|-1.0307|2.7057|216.395|64.906|3.569|6.8953|5|8|1.3341|2.3004||36.795||0.36|36.6003|-0.518|36.6003|78.3258|1.5423|0.4274|0.452|32.0814|10.6134|47.293|1040.696|0.25|276.499|110.397|73.045|20.415|13.354|-3.437|36.67|27.642|1636.44|104621.3333|31.1516|39.68|37.58
russ2000_0391|MSA|201106|507.224|63.776|165.979|159.382|267.803|763.942|182.286|581.656||479.653|690.421|266.232|1.5916|31.4034|83.5561|1.3615|1.2715|29.0873|2.8634|2.4989|0.8118|2.7558|-0.8526|2.3267|218.886|61.155|3.569|7.327|5|8|1.4771|3.873||36.854||0.53|36.6262|-0.106|36.6262|67.9559|1.5507|0.5646|-0.096|32.0606|12.0863|54.627|1098.256|0.26|294.733|119.009|75.716|29.308|19.268|-3.788|37.34|28.3434|1655.5199|95535.0333|50.686|34.12|30.9
russ2000_0391|MSA|201109|481.112|58.822|157.299|154.465|262.283|748.152|177.374|570.778||467.885|700.858|266.232|1.2796|20.4485|41.7772|1.0806|0.9746|20.1769|2.2297|0.5919|0.8179|3.439|-0.7254|3.4179|208.409|58.02|3.569|8.0704|5|8|1.8003|5.9423||36.799||0.54|36.6436|-0.002|36.6436|57.7683|1.5066|0.5659|-0.482|32.1169|14.0708|64.606|1154.478|0.26|298.241|120.888|78.621|30.369|19.964|-3.198|26.96|20.6473|1406.188|154354.2333|-0.5166|33.55|35.22
russ2000_0391|MSA|201112|458.849|59.938|141.475|145.763|259.084|675.641|171.77|503.871||430.097|708.306|266.231|1.3726|21.5734|40.927|1.3515|1.0893|19.4229|2.679|0.3014|0.7893|3.0303|-0.4389|2.9672|206.396|53.259|100.845|8.2836|6|9|2.1377|7.0172||36.873|5300|0.46|36.6926|0.002|36.6926|54.0299|1.5505|0.4815|-0.566|33.4474|15.2648|70.045|1173.227|0.26|303.754|119.942|78.985|20.983|17.459|-1.884|33.12|25.5622|1587.3407|108076.2667|5.5449|34.14|36.86
russ2000_0391|MSA|201203|477.041|56.648|150.652|148.336|260.927|670.971|186.699|484.272||456.6|722.678|268.54|1.6483|22.248|33.4905|1.5736|1.3194|21.3651|3.5866|0.278|0.6982|2.5755|3.4294|2.4813|223.594|72.438|3.569|9.6458|5|7|2.0019|9.2119||36.878||0.64|36.8902|-2.308|36.8902|47.4107|1.501|0.6855|0.919|32.5217|17.5166|80.752|1190.213|0.26|293.485|126.991|77.063|35.072|24.061|-3.149|41.08|31.9374|1834.2545|118284.5333|13.4807|42.46|41.08
russ2000_0391|MSA|201206|483.442|65.062|143.668|146.66|256.069|662.847|199.814|463.033||465.457|740.323|269.094|1.5533|19.5224|22.6168|1.5242|1.2406|17.4332|3.239|0.2606|0.6451|2.802|3.9982|3.0286|230.322|80.781|3.569|10.8684|6|9|1.6478|10.8497||37.081||0.75|36.9659|-0.555|36.9659|43.8471|1.4783|0.728|-1.072|32.0216|19.3217|89.505|1190.218|0.28|294.738|123.126|77.922|41.399|28.021|-2.914|40.24|31.4896|1753.668|149614.8333|8.7862|34.32|34.87
russ2000_0391|MSA|201209|484.994|74.456|142.825|146.835|257.087|656.967|182.205|474.762||480.389|749.195|269.179|1.4216|18.3606|16.8241|1.41|1.1371|15.6151|2.9131|0.2496|0.6297|2.8939|4.3827|2.0785|223.202|66.788|3.569|11.0063|5|8|1.5123|10.5061||37.055||0.51|36.9627|-0.085|36.9627|45.152|1.6336|0.522|0.085|30.7916|19.1549|89.019|1178.544|0.28|286.567|122.254|81.606|27.33|19.478|-2.797|37.27|29.3964|1603.3162|102134.1333|36.4202|38.6|38.68
russ2000_0391|MSA|201212|463.548|86.218|136.3|147.465|297.048|641.042|188.8|452.242||459.386|747.953|269.739|1.5773|19.731|17.4212|1.6086|1.2865|17.6864|3.1562|0.5099|0.603|2.6354|4.7997|2.0964|197.631|63.908|115.704|11.6415|6|6|0.5901|8.6493||37.141|5300|0.52|37.0078|-0.56|37.0078|56.2574|1.4849|0.4409|-0.73|32.0087|19.7731|91.07|1171.462|0.28|296.672|132.919|84.643|25.542|19.51|-1.073|42.71|34.1846|1756.712|92229.9|28.9553|46.22|46.85
russ2000_0391|MSA|201303|469.131|76.793|135.614|146.296|256.726|652.942|197.19|455.752||470.095|756.867|273.772|1.8336|23.9888|22.5513|1.8198|1.5619|20.4463|3.9799|0.7279|0.6045|2.2635|3.713|1.3131|214.669|69.968|123.307|11.0879|6|8|0.5145|7.3306||37.369||0.51|37.1405|-4.033|37.1405|60.2458|1.4781|0.5144|1.117|31.3787|18.4399|86.233|1161.216|0.28|283.239|124.782|83.587|25.463|19.224|-2.66|49.62|39.9612|2032.5747|148111.0667|17.7783|48|49.92
russ2000_0391|MSA|201306|472.247|82.413|134.019|146.98|257.169|650.977|177.471|473.506||479.65|769.755|280.528|1.7667|23.8707|20.9728|1.7163|1.4647|19.9782|3.6163|3.6143|0.6216|2.4918|3.9535|2.135|215.547|64.139|131.03|10.5719|6|6|1.3098|6.2489||37.431||0.64|37.1677|-6.755|37.1677|64.1314|1.6789|0.6853|1.314|30.8251|17.4216|82.603|1166.173|0.3|299.695|132.88|81.021|33.444|24.391|-2.75|46.55|37.7139|1920.1358|115941.9333|21.4137|53.13|48.13
russ2000_0391|MSA|201309|495.275|96.01|144.277|150.146|259.388|661.286|194.211|467.075||498.221|778.095|280.992|1.9884|25.7871|28.0297|1.8151|1.6456|23.5092|3.9922||0.5768|2.2634|3.5422|1.4853|207.371|71.26|133.296|10.5527|6|8|1.9573|6.0517||37.507||0.52|37.1905|-0.465|37.1905|64.8944|1.5621|0.573|-0.316|31.1795|17.2387|82.164|1157.851|0.3|278.245|118.216|73.311|26.284|19.039|-2.741|51.61|42.051|2143.4256|93728.1333|38.476|48.16|49.82
russ2000_0391|MSA|201312|500.966|99.065|136.837|152.755|295.134|661.923|191.564|470.359||562.883|792.206|281.524|1.951|23.6437|22.6982|1.6905|1.6114|23.4064|3.7278||0.4734|2.302|3.8534|1.9191|209.545|70.564|135.624|11.1826|7|7|2.0341|8.9572||37.486|5000|0.6779|37.2021|-0.532|37.2021|49.8533|1.5964|0.7315|0.027|29.2551|17.8621|87.126|1152.608|0.3|291.429|130.049|77.107|34.942|24.472|-1.384|51.21|41.985|2060.7666|88541.9333|19.9017|50.38|51.45
russ2000_0391|MSA|201403|516.549|102.212|146.995|153.204|294.295|693.597|206.432|487.165||571.632|795.051|286.421|2.0392|27.9481|29.782|1.8198|1.8156|23.6978|3.7066||0.4928|2.1567|2.659|2.7556|204.73|75.467|144.575|10.2195|6|6|1.2897|7.3929||37.617||0.37|37.3477|-4.897|37.3477|53.988|1.4869|0.3981|1.632|31.0001|16.0673|81.334|1134.414|0.3|265.045|121.815|85.241|20.907|13.432|-2.53|57|47.0184|2264.9352|153430.3667|14.873|52.75|54.66
russ2000_0391|MSA|201406|524.079|96.183|151.792|153.095|292.848|688.265|194.378|493.887||588.82|806.219|286.299|2.0741|28.8647|30.1744|1.8271|1.8646|26.1697|3.6842||0.4868|2.0942|2.3548|2.8258|209.064|79.418|147.404|9.7408|7|5|1.2323|6.7496||37.719||0.59|37.385|0.122|37.385|55.2182|1.5704|0.5901|-1.092|31.2276|15.0722|78.938|1117.212|0.31|282.493|129.67|82.835|31.795|21.995|-2.594|57.48|47.7006|2296.51|111073.3667|23.4801|51.78|55.36
russ2000_0391|MSA|201409|501.316|97.355|145.217|152.377|286.958|670.647|194.33|476.317||580.733|813.982|286.461|1.9222|25.0942|32.6977|1.6174|1.7271|24.8158|3.2614||0.4746|2.2782|3.039|2.9731|200.634|71.835|150.377|9.543|6|6|1.2275|6.4032||37.784||0.504|37.4392|-0.621|37.4392|55.8205|1.5334|0.5611|-1.618|31.8218|14.4935|78.224|1114.126|0.31|275.159|123.723|77.301|27.139|18.325|-2.493|49.4|41.2273|2121.8515|90222.6667|-4.2821|57.47|54.93
russ2000_0391|MSA|201412|474.039|108.698|122.954|151.352|283.82|726.159|234.05|492.109||530.24|835.126|286.557|1.9123|24.2043|34.6735|1.6937|1.7526|25.1132|3.3434||0.4715|2.2867|2.9809|1.5602|214.316|75.755|151.97|10.4158|7|7|1.9281|7.5715||37.788|5000|0.86|37.4483|-0.258|37.4483|51.5061|1.3686|0.8922|-0.194|32.2686|15.6133|85.914|1133.885|0.31|311.188|140.141|77.42|47.354|32.162|-0.412|53.09|44.5425|2130.5049|112009.9667|3.6712|43.66|50.58
russ2000_0391|MSA|201503|500.89|86.301|137.681|147.723|276.648|738.941|249.769|489.172||511.322|833.255|288.228|1.7699|24.5279|43.8071|1.6407|1.646|22.0224|3.4942|22.664|0.5306|2.4228|2.62|1.1604|205.914|92.776|157.857|10.0179|6|6|3.4594|6.8644||37.849||0.26|37.4798|-2.756|37.4798|54.6066|1.1699|0.2212|1.597|37.3232|15.1221|81.596|1125.548|0.31|256.708|116.823|81.368|24.526|9.114|-2.473|49.88|42.1265|2004.1405|143351.0667|-12.4912|45.74|44.7
russ2000_0391|MSA|201506|532.608|88.134|150.415|144.955|276.89|754.02|281.355|472.665||525.237|845.584|295.222|1.7931|23.2715|43.9818|1.5551|1.6332|22.0596|3.566|24.6559|0.51|2.5594|3.33|1.7674|218.833|99.298|159.727|10.387|7|4|2.7593|7.193||37.826||0.6402|37.3499|-7.253|37.3499|54.2118|1.091|0.6508|6.988|38.162|15.7092|82.908|1130.066|0.32|287.011|130.489|77.588|35.725|23.307|-2.502|48.51|41.2575|2018.2105|158636.3667|-15.6054|51.65|45.48
russ2000_0391|MSA|201509|620.584|189.343|150.125|144.805|275.777|852.064|251.268|600.796||518.511|849.634|295.28|1.4654|20.6242|25.3857|1.2378|1.3143|18.978|2.7932|3.9134|0.7562|2.9323|2.4286|2.1196|211.709|83.222|159.846|9.9052|6|5|2.4021|6.6863||37.709||0.42|37.3427|-0.221|37.3427|56.8602|1.5961|0.5446|0.084|39.234|15.4992|79.662|1128.653|0.32|273.746|119.781|72.727|24.059|15.079|-2.827|39.97|34.2218|1655.9591|151248.2667|-19.0891|43.48|46.9
russ2000_0391|MSA|201512|504.612|108.325|125.849|155.839|430.438|905.735|251.887|653.848||512.927|858.553|295.07|1.6256|28.0697|58.2997|1.3969|1.4552|20.3101|3.13|14.4245|0.8997|2.8681|1.2238|2.5863|239.608|79.864|161.212|8.2593|7|5|1.9095|4.5082||37.512|4600|0.55|37.3725|0.345|37.3725|66.9143|1.3718|0.7327|-1.202|39.9969|13.626|66.427|1130.783|0.32|313.318|134.01|83.587|26.716|18.927|-1.527|43.47|37.4873|1834.7687|132847.3667|-18.1202|42.8|43.67
russ2000_0391|MSA|201603|521.01|111.901|125.12|155.622|426.627|905.59|230.064|675.526||536.47|858.368|295.392|1.9629|29.9271|116.7416|1.508|1.6605|25.5427|3.6197||0.8857|2.6795|0.6257|2.9425|237.478|77.725|167.643|8.0702|6|6|1.2834|4.8211||37.759||0.31|37.4437|-1.59|37.4437|65.5401|1.5186|0.3785|-1.113|37.0135|13.9906|70.516|1153.343|0.32|279.268|120.705|79.195|25.713|13.203|-3.902|48.35|42.0249|2217.2088|139408.4333|-3.0674|48.09|50.37
russ2000_0391|MSA|201606|497.219|103.149|130.482|151.919|412.613|863.85|215.169|648.681||546.736|877.103|291.61|2.0584|29.2075|90.1991|1.6429|1.7522|25.9817|3.7345||0.8248|2.5857|0.6986|2.1099|218.221|82.372|167.288|8.4226|7|9|1.479|5.9698||37.86||0.82|37.5076|-0.054|37.5076|60.4336|1.4936|0.7892|-1.882|36.549|15.088|76.608|1162.33|0.33|295.998|135.855|75.716|44.473|29.399|-4.201|52.53|45.9793|2374.0404|143656.7333|8.287|55.88|58.25
russ2000_0391|MSA|201609|530.914|106.033|132.542|149.939|422.309|861.013|193.288|667.725||560.624|888.898|291.242|2.1271|29.0334|84.5475|1.7866|1.8329|25.9714|3.8701|3.8247|0.8354|2.3836|0.4598|2.1421|252.469|68.708|169.716|8.849|6|9|1.0521|7.3383||38.112||0.63|37.5531|-0.237|37.5531|55.3163|1.8548|0.7191|-1.481|34.6362|16.4228|87.813|1166.817|0.33|278.233|128.762|72.945|37.651|26.284|-4.412|58.04|51.1022|2472.3393|92094.9|45.2089|58.3|62.16
russ2000_0391|MSA|201612|472.806|114.959|103.066|148.678|410.276|792.708|221.41|571.298||554.596|901.415|289.254|2.5627|31.5397|60.2591|2.1417|2.2616|30.4156|4.6708|4.7144|0.6996|1.8645|1.9943|1.3199|213.694|66.623|176.25|9.1991|7|9|1.1648|7.9042||38.22|4300|0.65|37.7366|0|37.7366|53.3784|1.4789|0.6549|-6.69|38.0512|16.9539|93.983|1149.53|0.33|296.031|138.321|78.288|44.074|25.097|-1.069|69.33|61.3995|2990.1752|152814.8|56.8552|71.35|72.25
russ2000_0391|MSA|201703|494.801|104.427|117.621|144.445|411.06|679.876|202.015|477.861||572.772|897.458|289.952|2.519|30.4301|26.4759|2.288|2.2858|28.3402|4.7103|0.9584|0.5126|1.9327|3.2823|0.8345|228.115|66.884|185.727|9.6747|6|9|1.1109|8.1201||38.593||0.37|37.9422|-3.811|37.9422|52.425|1.6461|0.6775|-2.456|33.0023|17.0681|95.453|1136.027|0.33|265.765|119.722|75.983|16.486|14.673|-3.591|70.69|62.9063|2894.4955|185580.3667|46.2048|77.85|81.1
russ2000_0391|MSA|201706|532.14|115.361|130.613|143.884|417.748|760.44|263.342|497.098||596.06|896.621|287.861|2.9045|42.8555|14.9206|2.3928|2.75|32.2794|5.4177|1.101|0.4495|1.6807|3.1602|1.0435|233.652|73.968|190.644|8.02|7|9|1.0562|4.4922||38.78||0.32|38.1835|-0.973|38.1835|66.5562|1.3253|0.4109|-5.099|28.348|13.4321|78.658|1128.804|0.35|288.775|132.963|74.104|11.712|12.604|-3.014|81.17|72.56|3299.6076|185460.5|54.5212|80.16|72.86
russ2000_0391|MSA|201709|576.539|112.185|160.28|152.475|603.305|974.01|273.088|700.922||613.17|915.311|299.583|2.8434|40.4118|12.9632|2.1261|2.7189|37.7868|5.1169||0.7659|1.827|2.1392|0.7266|246.075|65.589|192.714|8.691|6|8|1.459|5.5791||38.702||0.83|38.0255|-11.872|38.0255|61.4808|1.3119|0.9135|11.537|22.9672|14.484|84.564|1146.7|0.35|296.129|132.203|72.852|37.637|32.19|-3.961|79.51|71.4541|3209.6767|230897.2|41.326|79.5|86
russ2000_0391|MSA|201712|622.297|137.844|153.739|157.014|605.185|1082.248|289.279|792.969||594.032|868.675|297.834|2.9572|127.2468|12.4855|1.9657|2.6736|36.2074|4.9298||0.794|1.7564|2.3498|0.983|261.531|87.061|198.522|2.6737|7|8|2.3073|-4.5229||38.712|4700|-0.8632|38.2229|-0.857|38.2229|201.8558|1.3681|-0.814|-5.466|9.4646|4.4405|26.893|1196.809|0.35|346.14|154.002|76.321|-36.061|-32.574|-1.198|77.52|69.9791|3391.0194|158766.3|11.5235|78.31|80.63
russ2000_0391|MSA|201803|632.295|124.883|171.203|154.848|609.25|1054.582|273.404|781.178||632.352|887.656|299.103|2.9112|80.4935|16.8633|2.0878|2.6436|127.4513|5.2781||0.7363|1.6724|1.708|1.6318|257.531|76.943|203.571|4.3767|6|8|0.1209|-1.5768||38.778||0.83|38.3031|-2.673|38.3031|121.5687|1.3987|0.9753|1.825|19.0424|7.3104|44.677|1256.938|0.35|325.894|147.339|80.25|41.994|32.457|-4.781|83.24|75.4987|3480.5515|208196.0333|20.4805|86.84|93
russ2000_0391|MSA|201806|609.511|116.65|177.256|148.78|594.984|1011.489|283.272|728.217||630.267|906.244|298.623|3.2275|62.2628|32.2541|2.4381|2.9709|85.7898|5.8584||0.6794|1.4925|1.2013|1.5355|242.9|88.508|207.74|6.1898|7|7|0.1724|1.6207||38.903||0.85|38.4203|-1.162|38.4203|84.6237|1.2693|0.9125|-2.563|24.5434|10.5405|65.463|1307.494|0.38|339.331|153.836|81.962|43.317|33.39|-5.181|96.34|87.7495|4056.757|192275.4667|18.3102|100.88|101.09
russ2000_0391|MSA|201809|673.337|175.566|183.829|150.569|590.096|990.977|307.947|683.03||650.751|925.337|298.466|3.3446|65.1475|35.5458|2.616|3.1152|64.5373|6.4263||0.5963|1.3737|0.908|1.478|239.77|91.85|210.884|6.1377|6|9|-0.0135|1.6569||39.036||0.86|38.4647|-0.464|38.4646|84.3987|1.3474|0.9479|-1.397|22.9893|10.6203|67.304|1342.461|0.38|331.096|148.302|78.013|38.269|34.031|-4.492|106.44|97.3209|4373.0614|123584.3667|31.749|104.44|108.99
russ2000_0391|MSA|201812|656.623|195.701|156.602|157.94|583.14|968.493|282.06|686.433||630.313|935.577|298.143|2.7513|30.6667|18.78|2.3677|2.6026|54.5146|5.3316|0.0809|0.5701|1.63|2.3247|1.2912|248.587|78.367|215.375|11.6969|7|9|0.8372|10.6609||39.102|4800|0.6354|38.5265|-0.525|38.5265|46.112|1.5734|0.6755|-2.17|22.9284|19.7835|124.997|1358.105|0.38|361.784|162.387|84.558|38.756|25.119|0.161|94.27|86.5004|3693.1049|158724.8|21.6073|100.18|103.39
russ2000_0391|MSA|201903|672.791|181.851|172.663|208.119|583.304|1008.083|266.27|741.813||653.792|947.929|302.673|3.0626|36.5659|18.0898|2.5162|2.9659|32.1881|6.3206|0.0841|0.653|1.4871|2.1952|3.0371|256.937|83.732|216.668|10.9106|7|9|0.983|8.8353||39.084||0.5936|38.6829|-7.446|38.6829|50.8734|1.6458|1.011|5.981|24.0432|17.9847|115.894|1358.249|0.38|326.038|149.982|78.429|32.379|23.354|-2.36|103.4|95.2353|4158.8396|202888.5667|24.2191|109.91|99.38
russ2000_0391|MSA|201906|687.634|184.422|187.779|208.982|608.419|1022.709|257.517|765.192||681.485|971.453|305.363|3.0784|35.3837|19.7105|2.5113|2.953|34.8384|6.0809|0.2137|0.6559|1.5236|2.1149|3.8265|260.282|83.079|222.37|11.5826|8|9|1.0368|9.4617||39.16||1.015|38.7115|-3.521|38.7115|49.4919|1.7251|1.1024|1.41|24.6144|18.7331|122.567|1368.593|0.42|349.675|161.084|84.009|53.35|40.063|-4.47|105.39|97.4545|4232.5233|148354.6667|10.2175|105.35|105.63
russ2000_0391|MSA|201909|686.428|181.024|192.199|209.427|599.695|990.838|262.208|728.63||698.498|997.412|305.092|3.2391|34.0191|22.4594|2.606|3.1052|35.5477|6.1759|0.3939|0.6019|1.4501|2.0175|3.8669|252.052|81.385|226.981|12.3689|7|8|1.0387|10.3025||39.144||1.0766|38.7379|-0.093|38.7379|47.5246|1.6502|1.0975|-0.836|28.193|19.6329|131.059|1388.511|0.42|351.014|158.701|82.9|58.284|42.523|-4.259|109.11|101.3114|4483.36|126665.1|2.5085|120.07|123.93
russ2000_0391|MSA|201912|693.363|202.387|185.027|218.713|607.979|1007.12|277.509|729.611||722.231|1012.266|305.159|3.6722|37.1201|40.1242|2.9112|3.5623|38.2973|7.0117|0.3854|0.5514|1.2896|1.7259|4.102|258.758|95.859|232.696|12.8895|8|8|1.031|10.7663||39.366|4800|0.7907|38.8412|-1.588|38.8412|46.5578|1.6606|0.9008|-2.019|25.0834|20.1456|137.465|1401.982|0.42|375.255|166.845|85.165|39.722|31.525|1.911|126.36|117.7308|5149.0097|148669.2|34.0405|135.6|121.67
russ2000_0391|MSA|202003|703.78|192.753|195.647|211.482|595.933|1011.544|264.218|747.326||709.027|1039.609|329.674|2.772|26.2666|30.2768|2.3806|2.6829|31.3588|5.164|3.0331|0.5774|1.5413|2.4458|4.7672|266.708|105.569|235.736|14.5727|7|9|1.2898|13.2292||39.352||1.1087|38.8456|-27.73|38.8456|41.5614|1.7376|1.1546|24.997|24.0952|22.6377|157.88|1417.089|0.42|341.145|157.359|80.237|56.897|43.769|-3.144|101.2|94.5723|3937.7626|342623.8667|-2.1277|112.53|118.94
russ2000_0391|MSA|202006|721.55|196.536|225.41|217.29|593.578|1004.281|293.358|710.923||737.941|1058.955|329.59|3.1097|30.0303|31.6845|2.6235|3.007|26.9531|5.9479|0.7618|0.5035|1.5711|2.3426|4.3137|243.873|118.928|237.355|14.114|8|9|1.1162|12.3268||39.195||0.919|38.8836|-0.524|38.8836|42.8631|1.5001|1.1075|-0.873|23.8584|21.5741|154.189|1381.852|0.43|314.438|141.597|69.034|47.835|36.372|-2.459|114.44|107.3342|4446.2728|387010.1333|8.5872|118.53|125.95
russ2000_0391|MSA|202009||203.126||||1012.562|||||||3.8407||31.6789||3.7694|34.2567|6.9901|1.3181|0.4988|1.2741||3.534||||||8|0.9785|||||0.7135|38.9505||||||-2.792|||139.888|1335.23||304.392|132.232|64.793||28.222||134.17|126.2721|5345.8014|132407.8333|22.9676|131.92|149.44
russ2000_0391|MSA|202012||236.016||||1072.437|||||||||||4.3206|41.9887|7.4381||0.4192|1.1531||||||||||||||0.3753|39.0679||||||-5.381|||123.529|1348.223||388.248|162.161|76.268||15.166||149.39|141.0278|5912.5375|121296.1333||156.12|160.99
russ2000_0391|MSA|202103||240.004||||1119.872|||||||||||4.3723|51.0573|7.019||0.5151|1.0809||||||||||||||0.924|39.1672||||||3.558|||116.382|1315.506||308.428|134.785|75.463||36.622||150.02|141.9799|5992.6765|136939.5333||160.76|168.06
russ2000_0391|MSA|202106||224.393||||1114.465|||||||||||4.7085|56.3033|7.8141||0.4682|1.048||||||||||||||0.6385|39.1896||||||-0.66|||105.45|1342.357||341.289|153|83.426||25.44||165.58|157.121|6529.4705|99333.6667||164.48|162.84
russ2000_0391|MSA|202109||166.815||||1435.275|||||||||||4.1785|56.1762|6.8709||0.793|1.1683||||||||||||||0.5368|39.2074||||||0.116|||98.405|1378.162||340.197|149.439|87.45||21.177||145.7|138.6357|5930.8871|98063||153.03|143.32
russ2000_0391|MSA|202112||190.412||||1562.008|||||||||||4.2454|61.3432|6.8629||0.7765|1.1528||||||||||||||-1.5671|39.2765||||||-3.468|||21.747|1400.182||410.268|178.124|86.523||-61.492||150.96|144.0497|6122.1009|86249.7667||137.4|139.1
russ2000_0391|MSA|202203||187.722||||1554.87|||||||||||3.7701|256.5577|6.4904||0.743|1.289||||||||||||||0.8989|39.3358||||||3.608|||20.663|1422.446||330.692|142.784|78.551||35.538||132.7|127.0313|5853.3816|88535.5333||120.69|127.49
russ2000_0391|MSA|202206||168.904||||1570.377|||||||||||3.1789|238.2765|5.3268||0.7885|1.4731||||||||||||||1.2094|39.1248||||||27.764|||42.908|1453.47||372.313|164.4|86.076||47.685||121.07|116.3465|5022.378|154462.3333||128.34|118.86
russ2000_0391|MSA|202209||184.543||||1544.874|||||||||||3.0197|109.1002|5.1639||0.7598|1.5305||||||||||||||1.1422|39.1977||||||-1.656|||66.629|1494.967||381.694|169.395|82.753||44.898||109.28|105.3852|4804.8066|78206.9667||134.24|141.01
russ2000_0391|MSA|202212||174.333||||1453.235|||||||||||3.7972|83.9076|6.3201||0.6681|1.2885||||||||||||||1.3068|39.2131||||||-0.863|||179.59|1527.953||443.254|201.652|91.494||51.469||144.19|139.5137|5760.6856|102731.9667||136.39|134.35
russ2000_0391|MSA|202303||138.906||||1409.924|||||||||||3.3428|29.0874|5.6244||1.1747|1.3881||||||||||||||-3.8288|39.2648||||||3.683|||-6.121|1595.523||398.262|181.398|91.091||-150.173||133.5|129.6067|5621.7707|117923.7||129.75|137.56
russ2000_0391|MSA|202306||148.877||||1368.02|||||||||||4.0173|539.9131|8.8669||1.0202|1.1022||||||||||||||1.702|39.2908||||||-0.851|||13.276|1670.509||447.299|216.096|96.336||67.082||173.96|169.4419|7167.8606|163292.5333||166|182.68
russ2000_0391|MSA|202309||166.437||||1325.609|||||||||||3.7218|489.2924|7.8577||0.9012|1.1027||||||||||||||1.6537|39.3105||||||-0.828|||33.626|1735.543||446.728|220.761|102.175||65.248||157.65|153.9596|6915.2673|112392.1667||157.88|174.14
russ2000_0391|MSA|202312||148.408||||1203.348|||||||||||3.7096|200.4318|7.6704||0.6782|1.1114||||||||||||||1.9318|39.3172||||||-0.479|||58.542|1787.647||495.358|240.383|107.043||76.385||168.83|165.3553|7049.0106|132361.9667||165.03|184.15
russ2000_0391|MSA|202403||150.314||||1179.576|||||||||||4.259|28.6507|7.6446||0.6447|1.0214||||||||||||||1.4694|39.3812||||||5.585|||266.844|1802.687||413.302|197.631|94.15||58.129||193.59|190.1161|8107.5754|139943.9||180.4|180
russ2000_0391|MSA|202406||148.835||||1209.924|||||||||||4.0898|27.8234|7.4594||0.614|1.0213||||||||||||||1.8264|39.3495||||||10.284|||271.99|1817.851||462.463|223.029|105.075||72.228||187.69|184.8206|7847.1917|185847.5667||188.65|182.63
russ2000_0391|MSA|202409||154.97||||1146.582|||||||||||3.8477|26.0721|7.0555||0.5515|1.0925||||||||||||||1.6871|39.3099||||||10.43|||273.384|1803.802||432.679|207.456|95.103||66.642||177.34|175.1277|7606.3851|170084.6||165.95|173.81
russ2000_0391|MSA|202412||165.097||||1062.465|||||||||||3.6244|24.432|6.019||0.4945|1.1839||||||||||||||2.2234|39.2601||||||9.177|||284.94|1808.14||499.696|237.729|100.378||87.941||165.77|164.1868|6912.0158|207768.6667||164.73|163.7
russ2000_0391|MSA|202503||171.295||||1045.74|||||||||||3.2362|21.0025|5.1618||0.4602|1.3479||||||||||||||1.5086|39.2989||||||18.113|||286.411|1816.178||421.34|196.595|93.965||59.6||146.69|145.7443|6396.2144|192224.9||157.42|162.97
russ2000_0391|MSA|202506||147.946||||1297.569|||||||||||3.5872|23.2779|5.2499||0.5795|1.2214||||||||||||||1.5945|39.1426||||||29.183|||276.95|1827.831||474.116|224.01|112.078||62.767||167.53|167.0083|6831.6824|243551.2333||177.87|170.6
russ2000_0391|MSA|202509||170.927||||1251.187|||||||||||3.6399|24.241|5.4011||0.5178|1.2088||||||||||||||1.7718|39.1521||||||1.136|||279.915|1863.597||468.445|221.016|102.852||69.607||172.07|172.07|7317.3179|232995.1333||157.03|161.3
russ2000_0391|MSA|202512|||||||||||||||||3.3694|22.4392|4.8013|||1.3184|||||||||||||||||||||||||||||||||159.28|159.28|6784.6867|241868.4667|||