russ2000_0092|MOG.A|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0092|MOG.A|1|Moog Inc Total Current Assets (Quarterly) (USD)|Moog Inc Cash and Short Term Investments (Quarterly) (USD)|Moog Inc Inventories (Quarterly) (USD)|Moog Inc Net PP&E (Quarterly) (USD)|Moog Inc Goodwill and Intangibles (Quarterly) (USD)|Moog Inc Total Liabilities (Quarterly) (USD)|Moog Inc Total Current Liabilities (Quarterly) (USD)|Moog Inc Total Long Term Liabilities (Quarterly) (USD)|Moog Inc Total Deposits (Quarterly) (USD)|Moog Inc Book Value (Quarterly) (USD)|Moog Inc Retained Earnings (Quarterly) (USD)|Moog Inc Treasury Stock (Quarterly) (USD)|Moog Inc EV to Revenues|Moog Inc EV to Earnings|Moog Inc EV to Free Cash Flow|Moog Inc EV to Assets (Quarterly)|Moog Inc PS Ratio|Moog Inc PE Ratio|Moog Inc Price to Book Value|Moog Inc PEG Ratio|Moog Inc Debt to Equity Ratio|Moog Inc Dividend Yield|Moog Inc Shareholder Yield (TTM)|Moog Inc Percent of Shares Outstanding Short|Moog Inc Total Receivables (Quarterly) (USD)|Moog Inc Total Payables (Quarterly) (USD)|Moog Inc Total Capital Stock (Quarterly) (USD)|Moog Inc Return on Invested Capital|Moog Inc Quality Ratio Score|Moog Inc Momentum Score|Moog Inc Beta (1Y)|Moog Inc Sustainable Growth Rate (TTM)|Moog Inc Institutional Investor Ownership Percentage|Moog Inc Average Diluted Shares Outstanding (Quarterly)|Moog Inc Total Employees (Annual)|Moog Inc EPS Diluted (Quarterly) (USD)|Moog Inc Shares Outstanding|Moog Inc Repurchase of Capital Stock (Quarterly) (USD)|Moog Inc Ordinary Shares Number (Quarterly)|Moog Inc Payout Ratio|Moog Inc Quick Ratio (Quarterly)|Moog Inc Normalized Diluted EPS (Quarterly) (USD)|Moog Inc Stock Buybacks (Quarterly) (USD)|Moog Inc Effective Tax Rate (TTM)|Moog Inc Return on Equity|Moog Inc Net Income (TTM) (USD)|Moog Inc Revenue (TTM) (USD)|Moog Inc Dividend Per Share (Quarterly) (USD)|Moog Inc Revenue (Quarterly) (USD)|Moog Inc Gross Profit (Quarterly) (USD)|Moog Inc SG&A Expense (Quarterly) (USD)|Moog Inc Pre-Tax Income (Quarterly) (USD)|Moog Inc Net Income (Quarterly) (USD)|Moog Inc Net Interest Income (Quarterly) (USD)|Moog Inc Price (USD)|Moog Inc Total Return Price (USD)|Moog Inc Enterprise Value (USD)|Moog Inc 30-Day Average Daily Volume|Moog Inc 1 Year Price Returns (Daily)||
russ2000_0092|MOG.A|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0092|MOG.A|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0092|MOG.A|5|99.937007874|99.937007874|99.937007874|99.937007874|91.3106796117|99.937007874|99.937007874|99.937007874|0|99.937007874|99.937007874|91.3214285714|14.0427631579|91.309352518|13.9529860229|91.309352518|30.2797202797|30.2797202797|14.0120350109|14|91.309352518|1.74455554034|91.3032786885|21.942687747|99.937007874|91.3089430894|91.3089430894|91.3140495868|91.3109243697|31.2352941176|30.4388888889|91.3129770992|0|91.9444444444|365.166666667|91.9444444444|56.4723404255|91.3050847458|99.937007874|91.3120567376|91.309352518|91.9444444444|91.3032786885|91.3109243697|91.3129770992|91.3120567376|91.3120567376|91.3028169014|91.9444444444|91.3032786885|91.3032786885|91.3032786885|91.9444444444|91.306122449|30.2997946612|30.2997946612|14.0273822563|30.2633744856|30.2926315789||
russ2000_0092|MOG.A|6|127|127|127|127|103|127|127|127|0|127|127|84|912|139|787|139|429|429|914|776|139|7301|122|506|127|123|123|121|119|459|360|131|0|144|30|144|235|118|127|141|139|144|122|119|131|141|141|142|144|122|122|122|144|49|487|487|913|486|475||
russ2000_0092|MOG.A|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0092|MOG.A|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.999|1.7936|||||
russ2000_0092|MOG.A|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1934|1.9681||19930||2.7579|3.4982
russ2000_0092|MOG.A|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8221|3.4295||12626.6667||4.2202|4.8125
russ2000_0092|MOG.A|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1728|5.5386||16680||5.8519|5.4075
russ2000_0092|MOG.A|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.963|6.2476||14990||7.4074|8.8889
russ2000_0092|MOG.A|198106||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.963|6.2476||23640|217.4503|7.2593|4.8518
russ2000_0092|MOG.A|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.4444|3.9878||16990|16.2815|5|5.3333
russ2000_0092|MOG.A|198112||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.5926|4.1208||8763.3333|-25.5995|4.7037|4.5185
russ2000_0092|MOG.A|198203||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.4815|4.0211||10860|-35.6383|4.4074|3.9259
russ2000_0092|MOG.A|198206||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.5926|3.2235||4180|-48.4038|2.963|3.9259
russ2000_0092|MOG.A|198209||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.8519|3.4561||16533.3333|-13.3333|3.8148|3.6297
russ2000_0092|MOG.A|198212||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.6297|3.2567||14306.6667|-20.9676|4.2593|4.6667
russ2000_0092|MOG.A|198303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.2223|3.7885||13133.3333|-5.7845|4.5556|5.4444
russ2000_0092|MOG.A|198306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.4445|5.7824||40686.6667|79.3824|5.7407|5.1852
russ2000_0092|MOG.A|198309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.037|4.5195||7433.3333|30.7692|4.7407|5.2593
russ2000_0092|MOG.A|198312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.1852|4.6525||18366.6667|44.3287|4.4074|3.7407
russ2000_0092|MOG.A|198403||||||||||||||||||||||||||||||2||||20.5937||0.0255|20.5937|||||0.0255|||||||50.3||||2.5||3.8889|3.4893||11320|-12.5007|3.9259|3.6667
russ2000_0092|MOG.A|198406||||||||||||||||||||||||||||||2||||20.5937||0.0202|20.5937|||||0.0202|||||||142.4||||5.7||4.2593|3.8217||7560|-33.908|3.5926|4
russ2000_0092|MOG.A|198409||||||||||||||||||||||||||||||3|||||||29.4567||||||||||||||||||4.1111|3.6888||13413.3333|-18.3818|3.7778|3.4074
russ2000_0092|MOG.A|198412||||||||||||||||||||||||||||||2||||20.5937||0.0211|20.5937|||||0.0211||||||0.0207|49.7||||2.1||3.2223|2.9095||10970|-37.8566|4.5556|4.7407
russ2000_0092|MOG.A|198503|||||||||||||||||0.3318|53.0596||||||||||||7||||20.5937||0.0246|20.5937|||0||0.0246||||12.8|301.1|0.0207|58.7||||2.5||4.8518|4.4001||15086.6667|24.7621|4.4444|4.4815
russ2000_0092|MOG.A|198506|||||||||||||||||0.305|50.225||||||||||||6||||20.5937||0.0255|20.5937|||0||0.0255||||12.9|310.1|0.0207|59.3||||2.6||4.5926|4.1853||6473.3333|11.7116|4.7407|4.8889
russ2000_0092|MOG.A|198509|146.8|4.8|55.4|89.7||153.3|65.6|87.7||85.9|35.5||0.9464|22.9813||0.9511|0.4546||1.6521||1.0524||||75.6|||||6||||29.7027|||29.7027||29.7027|0|1.2256|||||9.9|240.4|0.0207|72.7||||2.7||4.7778|4.3721|227.5148|9916.6667|16.2168|4.963|5.4075
russ2000_0092|MOG.A|198512|||||||||||||1.0516|20.1535|||0.5059||1.9466|||1.4707||||||||9||||20.5937||0.022|20.5937|||0||0.022||||10|254.5|0.0207|63.8||||2.2||5.6296|5.1719|252.8154|17776.6667|74.711|5.2223|5
russ2000_0092|MOG.A|198603|||||||||||||0.7979|19.8099|||0.4884||1.3674|||1.4516||||||||4||||20.7656||0.0281|20.7656|||0||0.0281||||10.3|267.6|0.0207|71.8||||2.8||5.7037|5.2608|203.0611|27060|17.5586|5.4075|5
russ2000_0092|MOG.A|198606|||||||||||||0.6878|18.8018|||0.3923||1.146|||1.7465||||||||3||||21.2711||0.0229|21.2711|||0||0.0229||||10|283.3|0.0207|75||||2.3||4.8149|4.4583|184.0444|13060|4.8393|4.037|4.2964
russ2000_0092|MOG.A|198609|180.5|5|70.2|107.6||193.4|78.2|115.2||98.8|43.4||0.8506|24.0757||0.8404|0.3531||1.3337||1.2024|1.8786|||94.8|||||2||||29.8981|||29.8981||29.8981|0|1.2762|||||10.2|288.7|0.0207|78.1||||2.9||4.4074|4.1002|245.5723|15360|-7.7537|4.1482|4.1482
russ2000_0092|MOG.A|198612|||||||||||||0.8314|22.886|||0.341||1.2777|||1.961||||||||2||||21.2711||0.0097|21.2711|||0||0.0097||||9|296.1|0.0207|71.2||||1||4.3333|4.0508|240.0374|15290|-23.0268|4.7407|4.7037
russ2000_0092|MOG.A|198703|||||||||||||0.6989|23.8412|||0.355||0.9958|||1.8028||||||||3||||21.4227||0.0264|21.4227|||0||0.0264||||8.9|303.6|0.0207|79.3||||2.7||4.5926|4.3112|212.1865|28036.6667|-19.4804|4.037|4.3333
russ2000_0092|MOG.A|198706|||||||||||||0.7146|23.6688|||0.3738||1.044|||1.7196||||||||3||||21.4227||0.0273|21.4227|||0||0.0273||||9.3|312.1|0.0207|83.5||||2.7||4.963|4.6802|216.9477|24096.6667|3.0757|5.0741|5.037
russ2000_0092|MOG.A|198709|201.2|9.2|75.9|115.3||209.3|87.3|122||111.3|52.9||0.7129|25.0075||0.7176|0.3662||1.1002||1.1375|1.6318|||106.3|||||5||9.3243||21.4227|||21.4227||21.4227|0|1.323||||9.3243|9.2|307.1|0.0207|73.1||||2.8||5.2593|4.9799|222.5005|18616.6667|19.3299|3.2963|2.6667
russ2000_0092|MOG.A|198712|||||||||||||0.5812|17.9496|||0.1946||0.5489|||2.9032||||||||2||||21.4227||0.0158|21.4227|||0||0.0158||||9.9|309.9|0.0207|74||||1.7||2.8148|2.6881|178.4957|26330|-35.0423|3.2593|3.7037
russ2000_0092|MOG.A|198803|||||||||||||0.6144|25.4679|||0.2422||0.6558|||2.4299||||||||4||||21.143||0.0035|21.143|||0||0.0035||||7.5|306.9|0.0207|76.3||||0.3||3.4815|3.345|190.3959|20670|-24.194|3.5556|3.5185
russ2000_0092|MOG.A|198806|||||||||||||0.63|30.9629|||0.2501||0.6825|||2.3046||||||||4||||21.1936||0.0149|21.1936|||0||0.0167||||6.2|299.6|0.0207|76.2||||1.4||3.5185|3.3998|193.3589|18230|-29.1045|3.2223|3.1482
russ2000_0092|MOG.A|198809|193.4|7.4|65.3|108.5||227.4|100.6|126.8||79.4|36.9||0.6119|-14.0135||0.7582|0.2315|88.5693|0.5924||1.9987|2.6613|||114.8|||||2||-17.6878||26.7776||0|26.7776||26.7776|0|1.2147||||-17.6878|-16.6|296.9|0.0207|70.4||||-20||3.037|2.9542|183.3363|6573.3333|-42.2542|2.8519|2.1851
russ2000_0092|MOG.A|198812|||||||||||||0.7167|-10.8193|||0.1897|195.5788|0.7744|||3.4393||||||||1||||21.1936||-0.0062|21.1936|||0||-0.0062||||-18.7|286.5|0|63.6||||-0.4||2.4074|2.3417|212.7886|33350|-14.4748|2.3333|2.5926
russ2000_0092|MOG.A|198903|||||||||||||0.7089|-11.3033|||0.192|114.0884|0.6525|||3.387||||||||1||||21.1969||0.0123|21.1969|||0||0.0123||||-17.9|283.2|0|73||||1.1||2.4074|2.3417|203.1085|6133.3333|-30.8519|2.4074|2.5926
russ2000_0092|MOG.A|198906|||||||||||||0.7338|-11.9677|||0.211|93.4659|0.7119|||3.0623||||||||1||||21.1969||0.022|21.1969|||0||0.022||||-17.3|281.6|0|74.6||||2||2.6297|2.5579|207.8251|7873.3333|-25.2623|3|3.1111
russ2000_0092|MOG.A|198909|181.9|9.7|61.4|105.6||207.7|86.5|121.2||84.2|41.8||0.7547|45.9039||0.7682|0.2432||0.7712||1.8055|0|||106.5|15.2|0.1|||3||5.3307||26.845|3288||26.845||26.845|0|1.3434||||5.3307|4.9|282.3|0|71.1||||2.2||3.037|2.9542|212.5349|8343.3333|-2.3819|2.7408|2.4815
russ2000_0092|MOG.A|198912|184.7|4.3|66.8|106.4||208.7|85.3|123.4||87.4|43.4||0.7228|30.0123||0.6973|0.1921||0.7203||1.6891|0|3.4777||109.1|20.6|0.1|||5||7.4821||26.8652||0.0176|26.8652||26.8652|0|1.3294|0.002|-0.1||7.4821|6.9|291.8|0|73.1|21.2|11.4|2.7|1.6||2.3333|2.2697|204.0515|9023.3333|-1.5638|2.2223|2.2223
russ2000_0092|MOG.A|199003|195.2|4.2|68.6|105.3||216.4|88.7|127.7||89|45.2||0.6892|27.1915||0.6747|0.1774||0.6489||1.7306|0|-55.3131|0.0163|117.4|20.5|0.1|3.1777||3||8.4201||26.882||0.0202|26.882||26.882|0|1.3709|0.0202|0||8.4201|7.6|297.5|0|78.7|24.5|12.9|3.5|1.8||2.0741|2.0175|201.1163|5873.3333|-12.5|2.1111|2.4074
russ2000_0092|MOG.A|199006|206|4.9|70.8|107.1||226|94.1|131.9||92.1|47.5||0.7348|29.0205||0.7187|0.2475||0.7607||1.7299|0|-43.2474|0.0101|124.3|22.1|0.1|3.2577||3||9.1414||26.9124||0.0255|26.9124||26.9124|0|1.373|0.0077|-0.1||9.1414|7.9|297.6|0|74.7|23.8|12.7|3.9|2.3||2.7408|2.6661|218.6029|9980|4.2264|2.5185|2.0741
russ2000_0092|MOG.A|199009|202.7|6.9|72.5|110.6||227.6|95.2|132.4||92.8|48.7||0.7|30.8728|-36.7279|0.6628|0.1737|18.1783|0.5736|0.052|1.789|0|-63.0476|0.0313|118.8|17.8|0.1|2.8049|1|2|1.065|7.7441||26.8584|3349|0.0447|26.8584||26.8584|0|1.3204|0.0424|0.2|47.7273|7.7441|6.9|303.7|0|77.2|32.8|21.2|3.1|1.2||1.963|1.9094|208.3281|6453.3333|-33.75|1.7407|1.963
russ2000_0092|MOG.A|199012|211.5|8.5|73.5|110.8||234.3|99.7|134.6||95.4|50.5||0.6916|29.7626|-36.0422|0.639|0.1637|17.0751|0.536|0.0616|1.7665|0|-5.1881|0.0239|122.3|19.4|0.1|2.8224|1|5|1.2892|7.7732||26.5316||0.0202|26.5316|-0.7|26.5316|0|1.3119|-0.0001|0.6|47.4074|7.7732|7.1|309.2|0|78.6|26.9|16.4|3|1.8||1.8889|1.8373|210.0394|5363.3333|-19.0479|2.4445|2.4815
russ2000_0092|MOG.A|199103|218.8|5.6|70.8|111.2||243.3|106.2|137.1||93.5|52.4||0.7119|30.3306|-40.5648|0.6555|0.1811|18.7858|0.7108|0.0719|1.8194|0|-6.2822|0.0051|134.5|19.8|0.1|2.8372|1|5|1.5145|7.8868||26.39||0.022|26.39|-0.4|26.39|0|1.3192|-0.0423|0.3|45.1128|7.8868|7.3|311|0|80.5|25.7|16.8|3.3|2||2.1111|2.0536|221.4131|7930|0|2.5185|2.7037
russ2000_0092|MOG.A|199106|214.8|4.1|69.7|107.9||235.5|107.9|127.6||93.9|54.7||0.7496|31.1442|-43.1743|0.6881|0.2154|23.0702|0.7213|0.0792|1.7277|0|-0.2057|0.0089|132.5|20.5|0.1|2.8083|1|7|1.5834|7.8041||26.2485||0.0255|26.2485|-0.4|26.2485|0|1.266|0.0202|0.4|42.5197|7.8041|7.3|319|0|82.7|28.2|17.2|3.3|2.3||2.5926|2.5219|233.1412|3786.6667|0|2.3333|2.2223
russ2000_0092|MOG.A|199109|217.2|7|70.2|109.7||233.5|109.9|123.6||100.3|56.3||0.6822|26.8713|36.8866|0.6178|0.17|16.1023|0.6212|0.0627|1.5787|0|2.9461|0.0116|132|17|0.1|2.9455|1|4|1.182|8.0899||26.1845|3309|0.0611|26.1845|-0.1|26.1845|0|1.2648|0.068|0.1|37.3984|8.0899|7.7|321.4|0|79.6|27.8|16.5|2.7|1.6||2.0741|2.0175|217.6308|3546.6667|5.6604|1.963|2.1111
russ2000_0092|MOG.A|199112|217.1|5.7|74.3|109.7||238.5|107.7|130.8||95.8|49.2||0.6438|-176.521|30.4277|0.6314|0.1875|79.0691|0.5415||1.6434|0|4.9723|0.0064|122.7|18.3|0.1|-0.4609|1|3|0.403|-1.2529||25.9924||-0.08|25.9924|-0.4|25.9924|0|1.1922|0.1876|0.4|-140|-1.2529|-1.2|315.8|0|73|24.2|16.9|-9.8|-7.1||2.2593|2.1977|206.9086|9543.3333|19.6129|1.9259|1.7037
russ2000_0092|MOG.A|199203|213.4|9|70.5|106.9||232.2|98|134.2||95.2|51.2||0.602|-158.8394|16.2912|0.5802|0.1222|50.2999|0.4045||1.6789|0|6.8558|0.0065|126.2|17.4|0.1|-0.4641|1|1|0.5403|-1.2534||25.9924||0.0229|25.9924|0|25.9924|0|1.3796|0.0149|0|-33.3333|-1.2534|-1.2|316.6|0|81.3|28.3|17.8|2.9|2||1.4815|1.4411|190.6073|22136.6667|-29.8255|1.5556|1.6297
russ2000_0092|MOG.A|199206|215.3|8.8|72|109.4||234.4|91.5|142.9||99.2|52.6||0.6172|-95.206|16.7027|0.5973|0.1309|78.6389|0.4551||1.6838|0|2.77|0.0217|125.3|15.8|0.1|-0.8104|1|1|0.5981|-2.1676||25.9924||0.0158|25.9924|0|25.9924|0|1.4656|-0.0073|0|0|-2.1676|-2.1|309.5|0|75.6|26.1|17.7|2.1|1.4||1.5556|1.5131|195.4215|4830|-40.0007|1.6297|1.4815
russ2000_0092|MOG.A|199209|214.9|8.1|73.7|109.6||237.5|100.2|137.3||97.3|49.5||0.6304|-27.9549|72.2661|0.5658|0.1097||0.3591||1.6766|0|0.653|0.0052|123.5|17.1|0.1|-2.6152|1|1|0.9283|-6.9701||25.9924|2886|-0.1193|25.9924|0|25.9924|0|1.3134|-0.0339|0|-9.6774|-6.9701|-6.8|307|0|77.1|29.8|19.1|-1.4|-3.1||1.2963|1.2609|195.1185|5896.6667|-37.5014|1.2593|1.3703
russ2000_0092|MOG.A|199212|197.1|6.7|71.4|106||217.6|88.1|129.5||94.7|50||0.6568|247.636|35.3762|0.6319|0.153||0.4749||1.6603|0|0.4761|0.0045|110.1|14.9|0.1|0.3092|1|1|3.1647|0.8295||25.9924||0.0062|25.9924||25.9924|0|1.3258|0.0048||75|0.8295|0.8|302.1|0|68.1|25.7|17.3|1.2|0.5||1.7778|1.7293|201.6445|17826.6667|-21.3135|1.8149|1.7037
russ2000_0092|MOG.A|199303|201.4|9.2|69.3|100.5||215.4|86.1|129.3||95.7|86.5||0.6611|488.5892|34.8992|0.6256|0.1628||0.4778||1.62|0|0.9972|0.0519|113.7|15.1|0.1|0.1549|1|4|2.4828|0.4149||25.9924||0.0185|25.9924||25.9924|0|1.4274|0.0133||81.3953|0.4149|0.4|295.6|0|74.8|26.6|17.7|2.4|1.6||1.8519|1.8014|195.4357|13340|25.004|1.8149|1.8889
russ2000_0092|MOG.A|199306|197|6.7|69.4|97.6||206.2|91.8|114.4||97.4|53.2||0.5353|312.8204|15.4862|0.5128|0.1845||0.5535||1.1056|0|19.3655|0.0748|112.7|13.9|0.1|0.2014|1|5|1.9516|0.5162||25.9924||0.0176|25.9924||25.9924|0|1.3007|-0.0055||80.8511|0.5162|0.5|292.2|0|72.2|24.1|16.6|2.5|1.5||2.0741|2.0175|156.4102|8566.6667|33.3333|2.3333|2.2223
russ2000_0092|MOG.A|199309|216.7|18.6|66.9|95.9||224.2|93.2|131||92.5|54.3||0.5485|43.4522|15.8675|0.642|0.1999|26.7299|0.593||1.757|0|1.5326|0.026|123|13.9|0.1|1.9098|1|8|0.211|4.9204||25.9924|2824|0.0423|25.9924||25.9924|0|1.5193|0.0377||40|4.9204|4.7|293.7|0|78.6|25.9|17.1|2.4|1.1||2.2593|2.1977|160.2617|3396.6667|74.2943|2.2963|2.2963
russ2000_0092|MOG.A|199312|210.3|17.1|66.9|92.8||215.2|85.2|130||92.1|82.9||0.7117|42.3061|47.7272|0.6715|0.2191|28.7602|0.6973||1.7191|0|1.4884|0.0783|113.1|12.3|0.1|2.007|1|9|-0.2956|5.1863||25.9924||0.0079|25.9924||25.9924|0|1.5282|-0.0128||42.1053|5.1863|4.9|294.4|0|68.8|23.8|18|0.3|0.7||2.4815|2.4138|209.0394|6323.3333|39.5833|2.5926|2.2223
russ2000_0092|MOG.A|199403|202.4|9.1|63.3|92.3||207|88|119||91.7|82.6||0.7041|93.6598|27.0471|0.6552|0.2025|42.7213|0.7108||1.5752|0|4.2891|0.0186|115.6|17|0.1|0.8712|1|7|0.5946|2.2369||25.9924||-0.0141|25.9924||25.9924|0|1.417|0.0829||48.3871|2.2369|2.1|294.7|0|75.1|26.7|13.5|-2.1|-1.2||2.2963|2.2336|207.2997|8550|23.9944|2.5926|2.4445
russ2000_0092|MOG.A|199406|211.6|9.8|65.6|91.7||293.6|80|213.6||94.4|85.2||0.6903|159.9236|16.274|0.7389|0.2214|50.1368|0.7244||2.4402|0|-23.0361|0.0221|123.2|15.1|0.1|0.7033|1|8|0.3535|1.9227||25.9924||0.0141|25.9924||25.9924|0|1.6625|-0.0044||51.8519|1.9227|1.8|295.7|0|73.2|26.6|13.8|2.1|1.2||2.5185|2.4498|203.4251|3516.6667|21.4286|2.5185|2.7037
russ2000_0092|MOG.A|199409|255.4|8.7|78.6|146.5|18.2|320.8|103.4|217.4||102.1|56.4||0.954|122.3009|69.4555|0.605|0.1943|37.1968|0.7342||1.998|0|-32.2775|0|144.2|21.3|0.1|0.7604|1|8|1.3479|2.2208||26.0126|2824|0.0538|26.0126||26.0126|0|1.4787|0.0815||44.8276|2.2208|2.1|307.3|0|90.2|31.3|33.8|2.6|1.4||2.2963|2.2336|282.0855|7513.3333|1.6354|2.481|2.519
russ2000_0092|MOG.A|199412|256.2|9.2|82.7|143.6|18|317.4|98.9|218.5||103.1|93.9||0.8765|112.0038|78.9414|0.6899|0.219|40.9056|0.6983||2.2045|0|-18.1742|0.0186|141.2|21.6|0.1|0.8926|1|8|1.2697|2.6893||26.016||0.0132|26.016||26.016|0|1.5207|-0.0022||36.5854|2.6893|2.6|325.4|0|86.9|29.5|15|1.5|1.2||2.741|2.6663|269.3631|11980|12.1277|2.703|2.778
russ2000_0092|MOG.A|199503|269.2|7.8|85.2|143.7|17.3|326|101.9|224.1||107.7|98.5||0.889|51.3164|-1451.1066|0.6833|0.2143|27.315|0.673|0.3369|2.1364|0|-19.6081|0.0506|156.1|25.3|0.1|1.8778|1|9|0.969|5.8116||26.016||0.022|26.016||26.016|0|1.6084|0.0128||33.3333|5.8116|5.8|341.7|0|91.4|32.9|17.1|2.5|2||2.815|2.7382|289.2848|5166.6667|22.5903|3.222|3.593
russ2000_0092|MOG.A|199506|271.6|7.1|84.5|142.8|16.3|324.2|104.8|219.4||110.4|101.3||0.9415|45.8118|-60.8846|0.724|0.2645|32.4273|0.8769|0.3957|2.0253|0|-16.3652|0.0184|160.1|29|0.1|2.1001|1|9|1.709|6.6641||26.0362||0.0264|26.0362||26.0362|0|1.5954|0.0087|-0.1|24.1758|6.6641|6.9|368|0|99.5|32.8|21.9|2.5|2.3||3.741|3.639|321.726|4070|48.5397|3.667|4.1482
russ2000_0092|MOG.A|199509|261.8|7.6|86.2|139.1|16.3|314.8|94.8|220||108.5|64.1||0.8878|40.4746|-163.3511|0.7428|0.2884|27.6756|0.9433|0.2773|1.9669|0|3.0555|0.0052|148.9|25.8|0.1|2.378|1|9|-0.1267|7.3336||26.0362|3003|0.0883|26.0362||26.0362|0|1.6508|0.0883|0|11.3636|7.3336|7.8|374.4|0|96.6|33.9|5.8|2.3|2.3||4.1482|4.035|326.7021|5193.3333|86.6642|3.963|4.37
russ2000_0092|MOG.A|199512|271.4|7.7|94.8|137.5|19.6|324.4|96.3|228.1||110.4|101.3||0.9056|38.9158|62.9778|0.8026|0.3487|31.3416|1.2107|0.2353|2.0308|0|-3.1377|0.0065|149.3|22.8|0.1|2.697|1|9|0.1995|8.3318||25.8154||0.0264|25.8154||25.8154|0|1.6303|0.0123||15.0943|8.3318|9|380.7|0|93.2|33.2|17.8|3.3|2.4||5.111|4.9716|339.065|7806.6667|86.4648|5.4815|5.1481
russ2000_0092|MOG.A|199603|276.5|9.7|97.4|135.3|18.7|325.9|103.2|222.7||110.9|101.7||0.935|34.8574|137.2803|0.7951|0.3491|30.2561|1.2557|0.2281|1.973|0|2.3243|0.0221|149.7|25|0.1|2.998|1|9|1.2063|9.1258||25.8154||0.0352|25.8154|-1.6|25.8154|0|1.5446|0.014|1.6|20|9.1258|10|396.1|0|106.8|37.5|19.8|4.4|3||5.3333|4.9372|355.9737|43762.7333|99.9625|6.1111|6.0741
russ2000_0092|MOG.A|199606|283.4|7.7|101.1|134|16.6|345.3|94.7|250.6||100.4|91.2||0.9525|41.4504|36.3663|0.9452|0.4698|40.5758|1.5864|0.5148|2.403|0|6.3823|0.017|155.2|24.4|0.1|3.0513|1|9|-0.5358|9.434||25.8154||0.029|25.8154|-12.9|25.8154|0|1.7202|0.0244|12.6|25.1748|9.434|10.2|399.7|0|103.1|37.6|19.4|4.3|2.5||7.2593|6.72|377.2804|47835.2333|99.9724|6.1481|5.7778
russ2000_0092|MOG.A|199609|287.6|9.6|99.3|131.4|16|344.9|99.6|245.3||104.7|74.8||1.0243|34.0082|65.2901|0.8094|0.4167|32.4178|1.8284|0.6842|2.0181|0|10.4816|0.0588|156|21.6||3.2401|1|8|2.5845|10.0019||24.327|3229|0.1151|24.327|-0.5|24.327|0|1.6627|0.1123|0.3|30.4348|10.0019|10.7|407.1|0|104|36.7|36.2|4.1|2.8||6.6667|6.1715|409.4218|39791.5667|60.7223|5.8519|7.1111
russ2000_0092|MOG.A|199612|300|11.743|107.2|137.6|52.9|396.728|99|297.7||108.4|99.1||0.9247|37.3377|-10.2159|0.8353|0.4126|32.1646|1.5095|0.9679|0.1874|0|1.946|0.1029|152.7|22||3.3118|1|9|2.3579|10.5647||23.5946||0.1215|23.5946||23.5946|0|1.6606|0.0301||30.9942|10.5647|11.3|417.8|0|104.369|33.57|19.519|4.3|2.959||6.9259|6.4115|172.0735|57004.0333|35.5116|7.2963|7.037
russ2000_0092|MOG.A|199703|284.4|6.967|104.4|134.3|51.9|376.745|93.1|283.6||107.9|98.7||0.9682|35.1221|-10.1524|0.8407|0.4005|31.5211|1.4772|1.2783|0.1303|0|4.6385|0.0243|151.1|19.3||3.3555|1|8|1.7881|10.8961||23.5946||0.1333|23.5946||23.5946|0|1.6982|0.0274||30.0578|10.8961|11.6|420.8|0|110.192|35.39|20.362|4.6|3.259||6.9259|6.4115|168.578|19777.7|29.8706|6.5185|7.4444
russ2000_0092|MOG.A|199706|291.8|8.318|105|134.5|51.6|380.775|94.4|286.4||111.4|102.1||1.0492|36.8586|-10.3231|0.951|0.5079|39.92|1.8322|1.5448|0.1381|0|-3.054|0.1135|156.1|21.4||3.6022|1|7|2.0105|11.9182||23.787||0.1452|23.787||23.787|0|1.7415|0.0401||29.8343|11.9182|12.7|437.8|0|120.393|36.352|20.839|5.1|3.561||9.3333|8.64|204.6845|35842.7|28.5714|9.4815|10.7778
russ2000_0092|MOG.A|199709|294.7|6.8|103.9|132.1|49.6|376.372|107.2|269.3||114|88.4||1.1899|37.4119|-14.541|1.0447|0.6323|21.2115|2.5017|1.6108|0.146|0|0.2348|0.5574|160.1|23.9|0.1|3.8666|1|9|0.551|12.5366||23.8235|3657|0.157|23.8235||29.8553|0|1.5569|0.1432|0.428|30.8081|12.5366|13.606|455.929|0|120.975|35.237|20.693|5.8|3.827||11.8148|10.9372|291.007|29508.9667|77.2161|11.1111|10.7778
russ2000_0092|MOG.A|199712|294.3|4.824|102|131.9|49|371.34|103.3|268||117.1|92.3||1.034|37.1138|7.9219|1.1092|0.5352|17.9533|2.1036|1.0223|2.0262|0|-1.6955|0.0751|162.2|23.7|0.1|4.0325|1|8|0.3186|13.0637||29.8553||0.157|29.8553||29.8553|0|1.6167|0.0379||32.093|13.0637|14.554|478.03|0|126.47|37.36|19.918|6|3.907||10.3519|9.5829|248.203|18607.7333|49.4658|10.1852|10.4444
russ2000_0092|MOG.A|199803|326.5|6.05|109.5|139.4|60.8|361.247|121.6|239.7||178.8|97||1.2222|35.8578|8.8678|1.0621|0.6338|20.0602|3.0311|1.1913|1.1486|0|-11.747|0.0747|184|27.3|0.1|4.405|1|8|0.2301|12.7146||29.9835||0.163|29.9835||29.9835|0|1.5633|0.0484||33.61|12.7146|15.953|502.658|0|134.82|40.833|21.477|7.2|4.658||12.4815|11.5543|573.8045|109474|80.205|12.8148|11.5926
russ2000_0092|MOG.A|199806|326.1|4.858|118.1|139.3|59.6|356.062|109.4|246.6||182.4|102.3||1.0503|30.7179|14.3861|1.0097|0.5567|17.6197|1.8736|1.0362|1.1331|0|-14.0061|0.0571|175.5|26.3|0.1|4.7929|1|8|0.3073|12.5764||30.1995||0.1718|30.1995||30.1995|0|1.649|0.0467|0.207|34.6863|12.5764|17.665|517.544|0|135.279|41.278|21.359|8.1|5.273||11.3148|10.4743|528.274|31950.2667|21.2365|10.2963|8.3704
russ2000_0092|MOG.A|199809|347.1|11.625|121.8|139.4|60|368.317|120.9|247.4||190.9|107.7||0.8436|23.3297|13.9096|0.8092|0.4448|13.0726|1.4228|1.4559|1.0765|0|-18.2362|0.1408|182.2|25.6|0.1|5.167|1|5|1.1794|12.3851||30.1489|4073|0.1778|30.1489||30.1489|0|1.603|0.1803|-58.883|35.1171|12.3851|19.268|536.612|0|140.043|43.141|22.62|8.6|5.43||8.5741|7.9372|458.1455|38160.2333|-27.4312|9.0926|8.5926
russ2000_0092|MOG.A|199812|394.6|11.472|153.3|185.8|187.2|588.197|176.9|411.3||197.8|113.3||0.9423|34.0982|580.9619|0.9152|0.5042|14.3259|1.652|1.7546|1.926|0|-24.4514|0.4511|192.9|33|0.1|5.014|1|4|1.3914|12.1684||30.1624||0.1837|30.1624||30.1624|0|1.1555|0.0501||34.8765|12.1684|20.988|558.974|0|148.832|46.159||8.5|5.627||11.5926|10.7315|483.2347|101272.7667|11.988|11.0741|9.4444
russ2000_0092|MOG.A|199903|389.6|9.909|150.6|186.7|184|579.811|179.8|400||198.9|119.3||1.1216|28.3039|-3.8334|0.8139|0.4681|12.6595|1.302|1.5479|1.8646|0|-9.4447|0.0867|192.1|29.5|0.1|4.8275|1|6|1.3527|11.8012||103.1127||0.1956|30.1691|-0.95|30.1691|0|1.1235|0.0602||34.4131|11.8012|22.324|586.318|0|162.164|51.533||8.944|5.994||9.037|8.3657|635.61|36731.5|-27.5939|9.2222|8.1296
russ2000_0092|MOG.A|199906|397.6|8.922|150.9|186.7|183.6|583.429|169.9|413.6||202.5|125.6|32.2|1.1403|29.1392|-5.005|0.8672|0.4643|12.3728|1.5452|1.8198|1.895|0|-10.9631|0.0131|203|29.7|11|4.6387|1|3|1.5864|12.0278||30.0915||0.2074|30.0915|-1.35|30.0915|0|1.2472|0.0527|2.262|34.183|12.0278|23.373|611.975|0|160.936|51.303||9.5|6.322||10.1852|9.4286|633.2716|76027.6667|-9.9868|9.1852|9.7407
russ2000_0092|MOG.A|199909|406.815|9.78|152.246|188.918|184.368|586.706|181.848|404.858||211.67|||1.0475|25.5756|-4.7147|0.7814|0.4227|11.2395|1.3123|1.4906|1.7769|0|-12.2589|0.0074|212.279|36.373|10.989|4.4839|1|6|2.277|12.1754||30.0949|4699|0.2133|30.0949|-0.5|30.0949|0|1.2211|0.205|0.05|33.6109|12.1754|24.431|630.034|0|158.102|49.006||9.8|6.488||8.5556|7.92|633.788|19946.4667|-0.2216|7.1111|7.7778
russ2000_0092|MOG.A|199912|416.9|7.515|155.5|186.8|185.2|590.629|177.9|412.7||216.6|138.4|33.1|0.9125|24.4936|-3.8551|0.7614|0.3127|8.0093|0.9847|0.9452|1.7598|0|-13.6411|0|218|43.6|11|4.2946|1|5|1.4208|12.2115||30.3523||0.2074|30.0929||30.0949|0|1.2676|0.2053||33.8657|12.2115|25.122|638.486|0|157.284|48.249||9.7|6.318||8|7.4057|559.1475|70053.9667|-30.9928|5.8333|5.2963
russ2000_0092|MOG.A|200003|425.592|11.702|155.734|184.161|183.441|593.319|179.641|413.678||217.487|||0.8344|20.9701|113.2976|0.6557|0.2564|6.4748|0.74|0.1587|1.7545|0|2.9745|0.009|222.648|39.692|10.989|4.3094|1|1|1.6451|12.1066||30.1881||0.2074|29.6696|-3.565|29.6696|0|1.3045|0.2123|3.565|34.0898|12.1066|25.383|637.383|0|161.061|49.294||9.469|6.255||5.4444|5.04|532.457|73867.7333|-39.7477|6.9815|6.3333
russ2000_0092|MOG.A|200006|409.384|9.694|152.651|186.971|182.38|576.209|172.102|404.107||220.38|||0.9556|23.3477|-3.4888|0.7438|0.3795|9.4643|1.0787|0.1165|1.682|0|1.9048|0.1697|214.439|37.776|10.989|4.2828|1|3|0.7275|11.8754||29.8869||0.2104|29.6007|-0.812|29.6007|0|1.3023|0.2091|0.812|34.1677|11.8754|25.387|636.216|0|159.769|47.986||9.585|6.326||7.8148|7.2343|607.49|47644|-23.2695|8.5926|9.6296
russ2000_0092|MOG.A|200009|403.501|13.827|147.546|188.584|181.303|569.151|167.288|401.863||222.454|157.497|37.57|1.0231|24.2715|31.0914|0.7781|0.4641|11.5727|1.3017|0.086|1.6466|0|3.2877|0.1048|211.463|36.253|10.989|4.2795|1|5|0.6453|11.6577||30.1415|4463|0.2163|29.5174|-1.112|29.5174|0|1.3467|-0.0777|0.743|34.2376|11.6577|25.399|644.006|0|165.892|49.775||9.841|6.5||8.9259|8.2629|630.0697|21026.5|4.5566|8.6296|7.5556
russ2000_0092|MOG.A|200012|413.199|8.071|152.803|192.15|183.318|581.152|172.462|408.69||228.33|164.018|38.381|0.9416|24.0875|28.9044|0.7618|0.4053|10.2991|1.1509|0.3522|1.6265|0|2.3828|0.0964|220.385|38.19|108.989|4.2996|1|5|1.4518|11.5829||29.7847||0.2193|29.461||29.461|0|1.3247|0.2141||34.2307|11.5829|25.604|644.431|0|157.709|46.672|23.947|10.035|6.523||8.5926|7.9543|606.3018|37170.2333|12.0777|8.963|11.037
russ2000_0092|MOG.A|200103|433.677|11.923|155.286|195.03|185.981|607.482|190.409|417.073||227.684|170.828|39.07|1.0586|25.8271|22.8089|0.8089|0.4666|11.7526|1.2941|3.555|1.6583|0|1.2714|0.0518|236.008|44.312|10.989|4.3821|1|10|0.7369|11.7174||29.8014||0.2282|29.4469|-1.67|29.4469|0|1.3021|0.2291|1.67|34.5009|11.7174|26.161|665.914|0|182.544|53.114|28.128|10.48|6.812||10.5185|9.7372|658.189|82023.9667|97.2436|10.1037|10.8148
russ2000_0092|MOG.A|200106|431.637|7.848|158.433|195.555|189.305|603.713|193.757|409.956||233.326|177.986|39.343|1.0079|26.4226|18.9306|0.852|0.4946|12.6084|1.4252||1.6319|0|0.8781|0.167|232.974|45.851|10.989|4.499|2|10|0.158|11.9213||29.8461||0.24|29.4673|-0.407|29.4673|0|1.2429|0.2403|0.407|33.6104|11.9213|26.994|685.397|0|179.252|53.943|28.246|10.304|7.159||11.5407|10.6835|671.2054|62010.3333|43.2775|10.2222|10.6074
russ2000_0092|MOG.A|200109|443.515|14.273|158.798|198.707|192.94|614.99|186.136|434.577||235.728|185.428|39.827|0.9874|23.4356|28.9459|0.7644|0.4478|11.3693|1.2977|0.1545|1.5831|0|0.5111|0.0241|236.229|45.516|16.433|4.6288|2|6|-0.0938|12.1732||29.7347|4901|0.2489||-0.512|29.4673|0|1.3458|0.253|-0.071|33.5015|12.1732|27.938|704.378|0|184.873|57.414||11.194|7.444||10.0311|9.286|675.9619|48795.2667|8.5489|9.6622|9.1911
russ2000_0092|MOG.A|200112|435.904|14.216|157.979|198.36|197.968|573.755|168.026|405.729||279.367|261.054||0.9939|22.1487|26.6143|0.7696|0.4232|10.6792|1.4397|0.1588|1.2237|0|-9.7283|0.1734|227.345|42.767|18.413|4.8591|2|7|-0.5578|12.3066||31.6875||0.2578|33.9278||33.9278|0|1.4376|0.2463||32.4808|12.3066|29.645|720.3|0|173.631|54.681|28.513|11.928|8.23||9.6889|8.9692|698.534|151905|12.7546|11.6044|12.7556
russ2000_0092|MOG.A|200203|458.797|18.232|159.963|196.775|199.41|589.428|182.546|406.882||289.056|202.939|40.099|1.1262|25.2475|31.878|0.923|0.5961|14.5428|1.7218|0.2063|1.1977|0|-6.9266|0.658|243.944|40.792|18.413|5.2039|2|8|-0.2331|12.6932||34.4193||0.2711|33.9398||33.9398|0|1.4362|0.2734||31.4933|12.6932|32.118|719.908|0|182.152|58.409|29.917|13.457|9.285||14.2222|13.1658|808.8861|88065|42.2222|15.2|13.5333
russ2000_0092|MOG.A|200206|457.311|16.026|164.862|201.495|205.352|579.118|186.531|392.587||308.486|212.768|40.133|1.2392|27.8398|46.5759|1.0911|0.7184|16.1612|1.9311|0.2264|1.0932|0|-4.7608|0.1684|240.061|37.951|18.413|5.5639|2|7|-0.976|12.9238||34.6062||0.2844|33.9557||33.9557|0|1.3729|0.2974|0|29.5435|12.9238|34.79|717.991|0|177.335|58.379|29.976|12.799|9.831||19.0578|17.6421|886.3832|170400|83.6186|14.7556|14.1689
russ2000_0092|MOG.A|200209|457.499|15.952|162.391|202.654|203.281|579.257|185.601|399.94||299.906|223.019|40.006|1.0777|19.3773|26.7784|0.8227|0.6173|12.7869|1.4949|0.1765|1.0552|0|-6.2276|0.1094|239.636|38.688|18.413|6.0091|2|9|-0.0227|13.309||34.6434|4817|0.2978|34.0729||34.0729|0|1.3771|0.3151|-0.728|29.0451|13.309|37.599|718.962|0|185.844|59.116||14.806|10.253||12.56|11.627|782.5659|101527.5|25.2118|11.8089|13.0178
russ2000_0092|MOG.A|200212|455.679|12.704|167.035|206.306|203.87|574.093|185.071|389.022||314.1|||1.0518|19.5921|23.9863|0.8634|0.6143|11.7641|1.4876|0.6499|0.9825|0|2.5972|0.4421|237.362|38.396|18.413|6.2291|2|9|0.0907|13.1285||34.5215||0.2844|34.1322||34.1322|0|1.3512|0.2853||28.6173|13.1285|39.147|725.014|0|179.683|56.179|29.557|13.779|9.778||13.7956|12.7708|746.6633|109252.5|42.3837|14.1778|13.6444
russ2000_0092|MOG.A|200303|474.946|20.999|166.146|207.395|203.822|585.228|196.772|388.456||326.16|243.097|39.561|1.0684|18.5978|21.3746|0.8195|0.6788|12.5399|1.5509|0.7446|0.9291|0|1.5157|0.4872|247.251|41.125|18.413|6.3752|2|8|-0.1093|13.0603||34.6491||0.2978|34.1744||34.1744|0|1.3633|0.2927||27.4917|13.0603|40.166|732.91|0|190.048|57.373|30.323|14.011|10.304||13.6|12.5898|783.2448|81600|-4.375|14.1333|14.8889
russ2000_0092|MOG.A|200306|479.432|21.709|169.662|207.795|204.59|574.116|200.543|373.573||342.011|253.866|39.32|1.0053|19.4948|16.4767|0.8746|0.7327|13.3478|1.4014|0.9319|0.8604|0|1.8292|0.4608|244.362|40.593|18.413|6.5224|2|7|0.7761|12.921||34.7509||0.3111|34.2269||34.2269|0|1.3268|0.3281||28.3243|12.921|41.106|748.499|0|192.924|61.677|34.831|14.754|10.771||15.4444|14.2972|739.3047|71092.5|-18.9599|16.4444|16.7556
russ2000_0092|MOG.A|200309|552.199|77.491|170.578|208.169|205.886|567.432|211.423|356.009||424.048|265.706|39.262|1.1725|20.0307|19.588|0.8625|0.8033|14.2037|1.594|1.238|0.6053|0|2.3875|0.5743|262.094|47.159|20.426|6.7004|2|5|-0.0885|12.5115||38.7977|4744|0.3333|38.7977||38.7977|0|1.6062|0.3117|-73.932|26.7026|12.5115|42.694|755.49|0|192.835|59.955|33.654|15.705|11.841||17.4222|16.1281|855.1111|146482.5|38.712|18.8444|19.3333
russ2000_0092|MOG.A|200312|541.378|19.171|197.996|251.423|307.277|679.576|215.065|464.511||446.845|278.361|39.14|1.3674|26.0386|21.1432|1.0534|1.0195|18.0263|2.0236|2.3352|0.7912|0|-0.8727|2.1044|280.556|52.067|20.426|6.7613|2|7|0.7459|12.296||39.6202||0.32|38.8095||38.8095|0|1.3937|0.3283||27.4408|12.296|45.572|801.792|0|225.985|66.497|37.731|18.338|12.656||21.9556|20.3246|1037.2902|277965|59.1495|23.3244|23.9533
russ2000_0092|MOG.A|200403|532.17|34.708|191.617|248.562|306.794|653.822|222.54|431.282||459.802|292.443|40.151|1.4681|23.8428|20.3288|1.0567|1.0214|17.9686|1.9792|2.0702|0.7043|0|-0.3414|1.1106|259.339|52.405|30.49|6.9889|2|7|0.8612|12.3455||59.7267||0.3533|39.0207||39.0207|0|1.3213|0.2381||28.6895|12.3455|49.353|845.813|0|234.069|73.83|42.702|20.413|14.085||22.7467|21.057|1218.9511|144300|67.2548|22|20.7333
russ2000_0092|MOG.A|200406|546.213|45.614|191.043|246.449|305.123|660.79|219.62|441.17||463.301|307.245|40.282|1.4572|23.4053|14.8404|1.1116|1.0436|17.91|2.0037|47.9568|0.7112|0|0.8775|1.2201|256.949|52.136|30.49|7.2253|2|7|1.9581|12.4964||39.6095||0.3733|39.0293|-13.752|39.0293|0|1.3777|0.373|13.752|29.6687|12.4964|53.384|891.541|0|238.652|72.784|40.8|21.449|14.802||24.74|22.9023|1210.4334|153825|60.187|24.2467|23.7
russ2000_0092|MOG.A|200409|549.089|56.701|189.649|246.743|303.034|643.64|227.284|425.988||471.656|322.989|40.332|1.3818|20.7326|13.6147|1.0558|1.0392|17.4602|2.0041|5.8481|0.66|0|0.8683|1.4917|261.776|54.2|45.736|7.4576|2|8|1.9726|12.6425||38.5586|5781|0.4|38.5586|-1.944|38.5586|0|1.4012|0.4063|-2.261|31.3673|12.6425|57.287|938.852|0|240.146|73.264|40.144|23.269|15.744||24.2|22.4024|1212.411|91145|38.903|25.02|28.0133
russ2000_0092|MOG.A|200412|572.311|73.67|196.623|253.428|304.233|657.576|244.61|412.966||502.477|337.964|40.662|1.5375|23.4704|14.7753|1.206|1.2463|20.5263|2.4306|2.0248|0.5797|0|0.3868|0.9965|256.661|61.143|30.491|7.5379|2|8|2.3503|12.7142||39.4447||0.38|39.0755||39.0755|0|1.3504|0.3793||32.2336|12.7142|59.606|962.17|0|249.303|75.42|40.919|22.827|14.975||30.2333|27.9875|1401.0001|108270|37.7024|28.9933|29.7333
russ2000_0092|MOG.A|200503|596.316|72.319|201.819|248.865|305.788|670.988|255.638|415.35||511.962|353.734|41.257|1.4391|22.5814|11.831|1.17|1.239|20.1027|2.3268|1.6615|0.5715|0|2.0368|1.8088|277.187|62.01|45.73|7.7432|2|8|1.9658|12.7202||59.2926||0.4|38.6207||38.6207|0|1.3672|0.2668||32.873|12.7202|61.291|983.338|0|255.237|80.893|43.819|23.761|15.77||30.1333|27.895|1386.7552|121685|32.4736|29.81|30.35
russ2000_0092|MOG.A|200506|611.652|75.197|204.105|248.775|304.738|674.125|266.287|407.838||518.741|||1.49|22.6095|17.4759|1.1968|1.2614|20.3245|2.3803|1.0206|0.5533|0|0.4199|2.3078|283.141|62.908|45.73|7.9326|2|9|1.4491|12.7912||39.5416||0.42|38.6078||38.6078|0|1.3457|0.4158||32.0853|12.7912|63.141|1010.718|0|266.032|84.729|46.454|23.114|16.652||31.49|29.1508|1438.9112|110833.3333|27.2837|31.57|31.51
russ2000_0092|MOG.A|200509|600.058|33.75|215.425|262.841|402.991|773.537|287.352|494.938||521.037|387.781|42.916|1.349|22.4762|17.5414|1.1174|1.1486|18.3875|2.1896|1.0244|0.6696|0|-0.3396|2.0563|296.986|70.18|45.73|7.9853|2|8|1.2571|12.8257||39.4807|6662|0.44|38.6563||38.6563|0|1.151|0.4491|-0.03|31.739|12.8257|64.792|1051.342|0|280.77|87.25|44.696|25.216|17.395||29.52|27.3272|1347.6665|132260|21.9834|29.65|29.29
russ2000_0092|MOG.A|200512|628.2|36.543|231.334|272.306|415.293|814.074|292.672|521.402||536.574|404.578|43.32|1.3685|21.7373|21.8795|1.0721|1.1177|18.1402|2.2085|1.4992|0.6979|0|-1.138|2.3179|305.103|77.399|45.73|7.9586|2|5|0.2498|12.8559||39.3395||0.48|39.1155||39.1155|0|1.1673|0.4351|-0.127|33.101|12.8559|68.614|1112.21|0|310.171|100.597|51.56|27.483|18.797||28.38|26.2719|1465.874|86330|-6.5423|33.51|33.56
russ2000_0092|MOG.A|200603|666.413|42.235|243.458|279.413|415.607|749.225|331.085|418.14||648.183|426.04|43.55|1.5097|24.2357|52.806|1.254|1.2365|20.023|2.5132|1.9204|0.4632|0|-5.7801|2.4159|321.412|81.946|48.605|8.3308|2|6|0.8314|13.2114||40.7235||0.53|42.1078||42.1078|0|1.0983|0.5352|-84.461|32.5258|13.2114|74.306|1179.082|0|322.109|103.898|51.382|31.348|21.462||35.49|32.8537|1686.426|138006.6667|17.7765|37.45|34.77
russ2000_0092|MOG.A|200606|713.477|47.11|265.383|296.673|487.767|856.644|336.055|520.589||681.261|||1.3863|23.167|106.7918|1.1584|1.1344|17.984|2.1643|0.6612|0.586|0|-7.4035|3.9526|340.208|89.854|48.605|8.33|2|6|1.4613|13.2315||42.4444||0.5|41.7694||41.7694|0|1.1525|0.5019|0.091|33.3125|13.2315|78.896|1246.513|0|333.463|108.753|53.456|31.261|21.242||34.22|31.6781|1660.8353|196986.6667|8.6694|34.69|32.65
russ2000_0092|MOG.A|200609|728.101|57.821|282.72|310.011|500.893|836.889|307.606|537.192||762.856|469.127|40.354|1.4787|22.0627|-141.0607|1.1164|1.1826|18.6667|2.2317|0.6521|0.5067|0|-7.4134|4.9912|333.492|99.677|48.605|8.2015|2|5|1.6255|12.9124||42.5956|7273|0.51|42.2959||42.2959|0|1.2721|0.5175|-4.275|32.2957|12.9124|83.346|1306.494|0|340.751|112.502|55.259|30.057|21.845||34.66|32.0854|1872.478|168883.3333|15.8035|37.3|36.58
russ2000_0092|MOG.A|200612|758.604|58.175|305.342|329.538|503.066|861.77|315.33|546.44||796.542|493.191|40.384|1.4712|22.2177|-287.742|1.1872|1.1692|18.3168|2.0521|0.6216|0.4944|0|-5.9857|4.3201|339.314|100.367|48.605|8.3919|2|7|2.4912|12.9346||43.0167||0.56|42.7636||42.7636|0|1.2605|0.5697||30.8079|12.9346|88.613|1352.304|0|355.981|120.682|56.746|35.402|24.064||38.19|35.3532|1894.1922|96666.6667|31.6897|38.99|38.11
russ2000_0092|MOG.A|200703|810.383|46.453|328.022|354.933|575.702|981.895|321.516|660.379||825.982|517.678|39.899|1.5135|24.1218|-228.0203|1.2227|1.2683|19.3524|2.1652|0.5501|0.5907|0|-1.5191|6.1355|372.567|111.744|48.605|8.0631|2|6|1.6627|12.3341||43.1029||0.57|42.4737||42.4737|0|1.3033|0.5616||31.0775|12.3341|91.638|1415.109|0|384.914|128.489|60.749|36.238|24.487||41.65|38.5561|2060.2899|117893.3333|19.034|42.52|43.06
russ2000_0092|MOG.A|200706|857.761|58.979|341.488|369.202|582.976|1043.679|313.734|729.945||857.218|543.254|39.794|1.5957|24.626|-98.6822|1.2433|1.266|19.5607|2.1525|1.1367|0.639|0|-2.8698|7.6808|398.974|107.993|48.605|7.8164|2|6|0.3773|12.2293||43.2251||0.59|42.492||42.492|0|1.4588|0.605||30.1727|12.2293|95.972|1485.435|0|403.789|141.867|68.566|35.745|25.576||44.11|40.8334|2219.3951|141990|28.6756|42.82|42.57
russ2000_0092|MOG.A|200709|936.851|83.856|359.25|386.813|620.349|1128.967|320.228|808.739||877.212|570.063|39.873|1.517|23.7994|-46.7432|1.1974|1.2946|20.0583|2.2173|1.072|0.704|0|-2.3367|6.8733|431.978|113.942|48.605|7.701|2|8|0.6753|12.2501||43.2532|8364|0.62|42.5251||42.5251|0|1.6108|0.6234|-3.938|29.7841|12.2501|100.936|1558.099|0|413.415|138.209|66.112|36.366|26.809||43.94|40.676|2389.4772|153263.3333|23.6353|46.15|45.08
russ2000_0092|MOG.A|200712|992.215|83.152|378.237|402.236|630.565|1176.223|319.806|856.417||908.939|||1.6753|24.1867|-36.3155|1.2127|1.3041|20.1239|2.2787|1.1131|0.7264|0|-2.8054|6.7948|465.188|121.927|48.605|7.4963|2|8|0.6465|12.2538||43.2587||0.64|42.6||42.6|0|1.7146|0.6417||30.6621|12.2538|104.547|1648.525|0|446.407|147.63|71.282|42.43|27.675||45.81|42.4071|2532.5302|151166.6667|19.9529|46.04|41.04
russ2000_0092|MOG.A|200803|1057.909|92.706|409.053|417.225|634.054|1216.776|344.748|872.028||930.721|625.82|40.795|1.4494|21.8237|-24.2889|1.1045|1.1113|17.5992|1.9961|1.1536|0.7152|0|-3.0226|7.8548|485.236|128.903|48.605|7.3644|2|8|0.6225|12.3507||43.2423||0.66|42.6198||42.6198|0|1.6764|0.66||30.8024|12.3507|108.688|1732.449|0|468.838|149.635|72.939|42.528|28.628|-9.223|42.21|39.0745|2391.476|186766.6667|1.3445|43.11|45.34
russ2000_0092|MOG.A|200806|1097.555|85.092|415.963|426.014|645.633|1275.973|381.42|894.553||962.813|656.931|40.761|1.3367|19.2024|-31.5927|0.9797|1.0656|17.0837|1.9636|0.9422|0.7156|0|-2.5304|8.0451|523.767|133.233|48.605|7.4005|3|8|1.2567|12.5882||43.2489||0.72|42.6812||42.6812|0|1.5963|0.72||30.9797|12.5882|114.223|1825.235|0|496.575|158.491|75.413|44.168|31.111|-9.121|37.24|34.4737|2400.528|188480|-15.5747|44.45|47.4
russ2000_0092|MOG.A|200809|1090.385|86.814|408.295|428.12|635.49|1226.775|377.093|855.744||994.41|688.585|40.607|1.3707|20.2967|-180.216|1.0851|0.9705|15.5927|1.8427|0.9162|0.6748|0|-1.3454|6.6313|517.361|128.723|48.605|7.4626|2|9|1.4967|12.737||43.2777|8844|0.73|42.7342||42.7342|0|1.6022|0.73|3.416|29.141|12.737|119.068|1902.666|0|490.846|153.458|75.302|38.909|31.654|-9.683|42.88|39.6948|2416.6885|162413.3333|-2.4124|35.12|32.18
russ2000_0092|MOG.A|200812|1113.435|118.417|425.366|428.889|633.091|1254.383|362.299|892.084||1001.147|717.864|47.25|1.0471|17.7284|123.5099|0.9563|0.7446|11.9636|1.4139|0.6838|0.7117|0|-1.2156|3.9743|484.748|127.447|48.605|7.4216|3|8|1.4909|12.6784||42.9861||0.7|42.5462||42.7342|0|1.6648|0.7||24.8892|12.6784|121.663|1902.347|0|446.088|137.848|69.199|36.373|30.27|-9.601|36.57|33.8535|1990.2012|185400|-20.1703|29.96|23.25
russ2000_0092|MOG.A|200903|1111.347|70.21|434.299|440.582|757.692|1369.289|377.867|991.422||1011.293|||0.799|14.603|26.6898|0.716|0.5222|8.4704|0.9622|0.4805|0.7909|0|-2.8674|3.3193|521.297|125.815|48.605|6.9164|3|6|1.3374|11.91||42.8238||0.55|42.5566||42.7342|0|1.5602|0.55||25.152|11.91|116.727|1886.844|0|453.335|135.772|68.806|36.502|23.692|-9.422|22.87|21.1712|1702.6176|222956.6667|-45.8185|26.78|23.9
russ2000_0092|MOG.A|200906|1166.891|77.218|475.499|454.384|839.248|1446.834|419.08|1027.754||1056.439|||0.9315|18.263|35.3055|0.7406|0.5594|9.0741|1.031|1.1797|0.7868|0|-3.0109|2.6801|523.975|122.998|48.605|5.8142|3|4|1.1907|10.0985||42.8372||0.37|42.6066||42.6066|0|1.4341|0.5952||20.8026|10.0985|101.512|1835.429|0|445.16|125.75|70.545|16.392|15.896|-9.471|25.81|23.8928|1772.2227|161690|-30.6928|26.96|28.98
russ2000_0092|MOG.A|200909|1210.398|81.493|484.261|481.726|918.77|1569.284|446.261|1123.023||1065.033|772.639|47.733|1.0865|23.621|55.4869|0.7626|0.7173|13.034|1.2357||0.7822|0|-2.2921|2.9755|547.571|125.257|51.28|4.7373|3|3|1.148|8.2917||42.9789|10005|0.35|45.2715||45.2715|0|1.4096|0.435|-70.515|23.0787|8.2917|85.045|1848.918|0|504.335|137.93|72.623|21.294|15.187|-10.827|29.5|27.3087|2059.4438|157726.6667|-31.2034|24.97|26.41
russ2000_0092|MOG.A|200912|1192.257|104.32|465.691|477.823|910.081|1508.848|415.612|1093.236||1090.858|794.2|47.752|1.1401|26.7386|58.2254|0.7851|0.6778|14.8274|1.2538||0.739|0|-2.0216|2.9613|523.265|114.078|51.28|4.1453|3|2|1.4525|7.3052||45.5929||0.47|45.7162||45.7162|0|1.5028|0.4992||26.345|7.3052|76.336|1898.008|0|495.178|143.943|78.127|29.452|21.561|-10.728|29.23|27.0587|2086.9632|150693.3333|-20.0711|30.18|33.96
russ2000_0092|MOG.A|201003|1223.818|88.598|465.829|475.605|890.905|1506.239|435.164|1071.075||1104.258|819.201|47.753|1.1757|29.6061|26.4242|0.8806|0.8353|20.9195|1.5141||0.7066|0|-0.8426|3.6084|570.27|128.104|51.28|4.1396|3|5|0.843|7.2867||45.7303||0.55|45.7465||45.7465|0|1.5141|0.5703||24.3469|7.2867|77.645|1955.161|0|510.488|147.901|76.098|35.495|25.001|-9.248|35.42|32.7889|2353.4256|152906.6667|54.8754|37.17|33.01
russ2000_0092|MOG.A|201006|1240.454|91.116|474.714|474.22|904.913|1523.051|454.853|1068.198||1117.354|848.433|47.724|1.1083|23.6678|24.9087|0.8155|0.7327|18.592|1.329||0.7001|0|0.2396|3.8226|575.982|129.701|51.28|4.8052|4|7|1.0753|8.3715||45.7539||0.64|45.3818||45.3818|0|1.4666|0.6664||27.9273|8.3715|90.981|2046.776|0|536.775|155.947|79.296|39.994|29.232|-9.387|32.23|29.8359|2159.2218|154930|24.8741|35.81|31.2
russ2000_0092|MOG.A|201009|1292.279|112.421|460.857|486.944|910.69|1581.439|479.474|1111.704||1120.956|880.733|47.724|1.1432|20.9429|21.9656|0.8347|0.7882|17.8308|1.4557|0.7962|0.6822|0|0.8257|3.4279|619.861|154.321|51.28|5.7103|3|6|1.4434|9.8295||45.759|10117|0.7066|45.3776||45.3776|0|1.5273|0.7053|-0.878|27.6654|9.8295|108.094|2114.252|0|571.811|164.361|79.887|44.495|32.3|-9.379|35.51|32.8722|2317.6437|122313.4|20.3729|37.6|36.86
russ2000_0092|MOG.A|201012|1293.017|104.722|471.013|486.943|899.353|1546.318|487.188|1059.13||1154.264|914.14|47.683|1.1549|20.3263|18.8826|0.9027|0.844|16.5005|1.5955|0.8362|0.6237|0|1.2422|2.0568|614.361|146.059|51.28|6.3521|4|8|1.3259|10.7325||45.9066||0.73|45.7986||45.4142|0|1.476|0.73||27.6441|10.7325|119.94|2173.508|0|554.434|164.553|85.783|45.78|33.407|-9.211|39.8|36.8436|2440.7303|144420.8333|36.1615|42.64|45.41
russ2000_0092|MOG.A|201103|1337.018|100.02|487.443|492.518|904.997|1551.885|485.063|1066.822||1206.952|944.755|48.142|1.2227|21.5406|21.2567|0.9803|0.9462|17.1058|1.7687|0.3392|0.5952|0|0.8408|2.7242|643.654|152.083|51.28|6.6295|3|7|1.4894|11.0062||46.059||0.66|45.4154||45.4154|0|1.5331|0.6497||27.6654|11.0062|125.554|2237.246|0|574.226|167.248|86.974|43.305|30.615|-8.97|45.91|42.4997|2656.7133|139446.0333|29.616|44.12|41.05
russ2000_0092|MOG.A|201106|1438.485|127.251|514.645|496.885|956.062|1644.86|542.538|1102.322||1271.208|978.593|45.647|1.118|19.9761|21.8404|0.8916|0.8537|15.2196|1.5672|0.2669|0.5907|0|0.2971|3.5337|683.714|154.596|51.28|6.7743|4|6|1.6236|11.0855||46.187||0.73|45.9004||45.9004|0|1.4948|0.7143||27.377|11.0855|130.16|2283.43|0|582.959|168.884|89.285|45.647|33.838|-8.831|43.52|40.2872|2509.9684|204797.2333|35.0295|40.95|39.88
russ2000_0092|MOG.A|201109|1380.446|113.679|502.373|503.872|932.566|1651.076|546.39|1104.686||1191.891|1016.754|74.479|0.9237|15.5064|19.1723|0.7419|0.6731|11.8305|1.2076|0.2848|0.6009|0|0.759|3.9523|655.805|165.893|51.28|7.0663|4|8|1.489|11.4394||46.0371|10320|0.83|45.1852||45.1852|0|1.4083|0.8565|29.306|25.9891|11.4394|136.021|2330.68|0|619.061|178.643|91.922|49.053|38.161|-8.654|32.62|30.1969|2158.6876|234802.5333|-8.1386|38.73|41.82
russ2000_0092|MOG.A|201112|1415.876|111.712|516.653|511.793|931.836|1663.545|546.727|1116.818||1226.425|1053.127|74.717|1.1134|18.7843|23.0677|0.9034|0.8527|14.6305|1.6524|0.6015|0.6|0|0.2911|3.5435|676.801|157.076|51.28|7.1634|4|8|1.6477|11.4851||45.68||0.8|45.224||45.224|0|1.4422|0.8||27.2144|11.4851|138.987|2376.864|0|600.618|184.975|95.798|52.949|36.373|-8.546|43.93|40.6668|2572.0225|160532.7667|11.6108|42.62|43.91
russ2000_0092|MOG.A|201203|1471.272|125.815|521.77|525.484|942.429|1691.605|643.522|1048.083||1281.141|1088.548|74.692|1.1031|17.8203|32.7334|0.862|0.8591|14.702|1.6371|0.986|0.5833|0|-0.283|2.7278|710.125|173.322|51.28|7.2951|4|6|1.3241|11.6382||45.7816||0.77|45.2535||45.2535|0|1.299|0.77||27.1706|11.6382|143.793|2427.608|0|624.97|184.451|97.697|49.789|35.421|-8.636|42.89|39.704|2631.8308|102820.9|-4.5829|42.27|38.02
russ2000_0092|MOG.A|201206|1490.974|139.45|522.572|528.357|925.912|1671.968|662.615|1009.353||1302.688|1127.419|74.629|0.9858|16.4876|25.7037|0.8249|0.7489|12.6486|1.3984|0.8784|0.5538|0|-0.0314|3.8913|710.1|161.847|51.28|7.4756|4|6|1.4918|11.8618||45.7077||0.85|45.2687||45.2687|0|1.2821|0.85||27.455|11.8618|148.826|2455.87|0|611.221|183.424|93.668|53.359|38.871|-8.566|41.35|38.2784|2413.1288|148492.3333|-3.9266|36.39|36.63
russ2000_0092|MOG.A|201209|1548.908|148.841|538.262|546.179|975.049|1801.117|663.876|1137.241||1304.79|1169.216|74.98|0.9445|15.2915|21.8715|0.7506|0.7203|11.8831|1.3429|0.7949|0.586|0|-0.1604|2.8062|744.551|169.587|51.28|7.622|4|5|1.4246|12.0869||45.704|10976|0.91|45.3021||45.3021|0|1.3457|0.91|0.336|26.9961|12.0869|152.462|2469.536|0|632.727|192.227|97.888|52.744|41.797|-8.564|37.87|35.0569|2331.2738|86502.4333|17.0272|37.01|36.76
russ2000_0092|MOG.A|201212|1569.051|152.133|551.7|549.171|972.188|1771.619|622.685|1148.934||1354.781|||1.0093|16.4428|23.2279|0.79|0.7241|11.7447|1.3728|0.9277|0.5604|0|-0.3621|1.9659|744.356|163.135|51.28|7.3644|4|4|1.0151|11.6083||45.7083||0.75|45.4007||45.4007|0|1.4397|0.75||26.7151|11.6083|150.207|2489.721|0|620.803|192.478|105.075|49.071|34.118|-8.596|41.03|37.9822|2406.9486|157099.8|-6.6014|43.8|44.96
russ2000_0092|MOG.A|201303|1604.12|149.848|558.821|552.488|1019.013|1856.262|676.308|1179.954||1368.013|||1.0943|18.1363|20.9786|0.8511|0.8432|13.997|1.536|2.2627|0.5974|0|-0.5611|2.0729|770.47|177.851|51.28|7.2598|4|5|1.4207|11.4433||45.8256||0.8|45.3152|-4.649|45.3152|0|1.3608|0.8351||26.237|11.4433|151.313|2507.774|0|643.023|197.182|100.795|49.96|36.527|-6.442|45.83|42.4256|2687.9475|117005.9333|3.7347|46.21|50.07
russ2000_0092|MOG.A|201306|1611.08|161.726|558.487|547.171|1004.71|1814.23|641.35|1172.88||1402.865|||1.1733|20.1657|22.4928|0.9194|0.9205|15.2477|1.6718|2.4904|0.5594|0|0.0331|2.0629|762.685|172.823|51.28|6.9312|5|7|0.7829|10.8916||45.8366||0.75|45.306|-3.615|45.306|0|1.4414|0.8252||26.4452|10.8916|146.669|2567.185|0|670.632|198.166|96.55|47.626|34.227|-6.084|51.53|47.7022|2954.5686|93682.2|32.6042|56.24|50.8
russ2000_0092|MOG.A|201309|1647.375|157.09|551.674|562.363|975.68|1701.33|723.23|978.1||1535.765|1289.713|83.003|1.233|26.667|22.5618|0.9926|1.0359|18.0997|1.8768||0.4618|0|0.1252|1.7201|811.376|181.893|51.28|5.5779|4|8|1.7262|8.6487||45.9238|11152|0.34|45.3593|-3.35|45.3593|0|1.3391|1.1796|9.784|26.9742|8.6487|120.497|2610.311|0|675.853|195.747|94.216|18.349|15.625|-5.84|58.67|54.3119|3255.9835|94527.6|54.9247|59.73|68.67
russ2000_0092|MOG.A|201312|1639.801|179.569|553.585|564.205|969.431|1649.081|691.742|957.339||1577.692|||1.4199|30.4309|23.4431|1.1173|1.1754|25.375|2.0063||0.443|0|0.4902|1.1253|777.483|166.354|51.28|5.3812|5|9|1.6362|8.183||46.01||0.7|45.4231|-2.617|45.4231|0|1.3835|0.8191||27.2225|8.183|118.476|2632.701|0|643.193|199.488|99.901|46.857|32.097|-5.129|67.94|62.8933|3633.2854|111700.7333|65.5862|60.06|61.93
russ2000_0092|MOG.A|201403|1672.871|195.644|553.871|560.367|962.464|1655.689|705.006|950.683||1593.216|||1.3272|28.9288|17.4698|1.0656|1.0863|24.0695|1.7948||0.4431|0|0.9459|1.3175|793.349|169.913|51.28|5.3456|4|8|2.0102|8.0022||45.9454||0.82|45.0568|-19.626|45.0568|0|1.4028|0.82|22.243|28.0991|8.0022|119.674|2639.556|0|649.878|197.409|104.832|53.611|37.725|-2.444|65.51|60.6438|3350.8798|133568.5|42.9413|65.45|72.06
russ2000_0092|MOG.A|201406|1678.382|216.185|547.256|565.3|960.187|1724.417|707.03|1017.387||1530.375|||1.3982|27.8682|19.0613|1.1436|1.2521|27.5862|2.0105||0.5092|0|4.5957|2.0122|781.858|164.519|51.28|5.9008|5|9|2.2597|8.7415||44.6692||1.08|43.3434|-125.117|43.3434|0|1.4116|1.08|125.117|27.1992|8.7415|133.569|2652.622|0|683.698|202.673|102.616|64.655|48.122|-2.215|72.89|67.4756|3713.5938|162520.3|41.4516|66.02|70.9
russ2000_0092|MOG.A|201409|1664.064|231.292|517.056|555.348|935.922|1861.037|722.804|1138.233||1347.415|1447.911|360.445|1.313|21.9816|16.692|1.0838|1.1651|23.0476|1.9072|0.5748|0.6487|0|8.9173|2.0766|780.874|162.667|51.28|6.968|4|9|2.1543|10.4291||43.1851|11031|0.93|41.4431|-125.516|41.4431|0|1.4003|1.1537|130.049|27.7381|10.4291|158.198|2648.193|0|671.424|199.565|96.138|53.8|40.254|-2.725|68.4|63.3191|3481.7918|182859.5|16.5843|76.54|72.78
russ2000_0092|MOG.A|201412|1599.342|240.24|523.823|546.329|912.948|1875.619|654.086|1221.533||1240.116|||1.3984|23.3994|17.7773|1.2119|1.2283|20.4986|2.2231|0.6213|0.7673|0|10.8843|1.183|706.373|153.148|51.28|7.1411|5|6|2.166|11.0694||41.0802||0.86|39.8532|-122.443|40.1441|0|1.4472|0.86|116.952|27.1498|11.0694|161.366|2635.523|0|630.523|164.59|97.827|49.438|35.265|-5.368|74.03|68.5309|3638.1658|229650.9|8.9638|70.3|75.46
russ2000_0092|MOG.A|201503|1635.599|261.658|506.299|535.692|892.714|1964.592|581.45|1383.142||1154.978|||1.4335|24.1428|16.9933|1.2052|1.2508|20.4336|2.4231|0.5035|0.8923|0|12.6268|0.9218|737.936|177.111|51.28|6.9478|4|9|1.7364|11.3408||39.9847||0.8|38.7215|-82.515|39.0307|0|1.7191|0.8|85.904|25.5897|11.3408|155.734|2622.927|0|637.282|153.372|92.158|41.398|32.093|-7.669|75.05|69.4751|3716.2413|127758.2333|14.5627|69.88|68.63
russ2000_0092|MOG.A|201506|1621.758|277.444|505.187|537.012|894.407|1987.949|572.663|1415.286||1113.02|||1.3581|24.5576|16.1001|1.1399|1.1306|19.1335|2.3542|0.484|0.9663|0|12.3413|1.8105|710.965|166.649|51.28|6.4858|5|5|1.3495|11.2704||38.7446||0.94|37.3291|-92.459|37.6944|0|1.726|1.062|95.245|26.3191|11.2704|143.943|2573.058|0|633.829|170.951|90.733|50.724|36.331|-7.916|70.68|65.4297|3487.9007|175460.8333|-3.032|66.86|63.1
russ2000_0092|MOG.A|201509|1627.495|309.853|493.36|536.756|880.935|2091.939|605.505|1486.434||994.532|1579.794|701.771|1.0802|21.1075|13.5463|0.9019|0.8709|15.5779|1.8443|0.7496|1.0811|0|14.5273|1.8717|698.419|165.973|51.28|6.0737|4|5|1.052|11.2719||37.4487|10691|0.75|36.709|-66.431|36.709|0|1.6652|0.9075|69.395|28.2597|11.2719|131.883|2524.858|0|623.224|169.518|90.78|42.274|28.194|-8.014|54.07|50.0536|2850.7982|172711.4333|-20.9503|61.76|66.07
russ2000_0092|MOG.A|201512|1645.005|323.318|501.653|535.393|895.839|2104.698|568.189|1545.615||1003.036|||1.2354|25.1544|12.2911|0.9915|0.9629|18.4657|2.3416||1.1289|0|8.2869|1.1098|690.876|147.971|51.28|5.7033|5|5|1.4004|11.1575||37.0283||0.71|36.7282|-3.034|36.729|0|1.785|0.71|1.824|27.7993|11.1575|122.778|2462.87|0|568.535|142.806|82.994|35.655|26.16|-8.322|60.6|56.0985|3094.1497|147022.3333|-18.1413|46.33|43.18
russ2000_0092|MOG.A|201603|1681.791|348.322|500.224|529.735|882.176|2095.13|596.806|1506.701||1032.138|||1.0007|19.9856|13.4869|0.7764|0.701|14.0906|1.6511||1.0707|0|8.9527|2.0281|703.022|155.763|51.28|5.6836|4|3|1.7523|11.4971||36.6932||0.85|36.2086|-22.122|36.2086|0|1.7616|1.0173|22.021|28.1668|11.4971|121.592|2436.926|0|611.338|160.631|82.771|40.617|30.907|-8.935|45.68|42.2868|2474.2375|181154.0333|-39.1339|48.86|53.93
russ2000_0092|MOG.A|201606|1672.686|394.429|500.734|518.233|865.874|2063.175|585.095|1485.955||1029.675|||1.1206|21.905|12.9467|0.8604|0.8384|16.7785|1.913||1.078|0|4.6361|1.5801|647.987|150.091|51.28|5.7071|5|4|1.9685|11.7736||36.268||1|35.8762|-17.047|36.2086|0|1.7816|0.9993|17.166|28.9234|11.7736|120.907|2416.563|0|613.466|164.071|88.553|51.562|35.646|-8.662|53.92|49.9147|2739.656|166740.2333|-23.7125|55.07|58.99
russ2000_0092|MOG.A|201609|1527.244|325.128|479.04|522.369|853.722|2047.797|588.949|1427.614||988.411|1706.539|741.7|1.1501|22.2284|12.466|0.9376|0.8769|17.3746|2.0038|4.2467|1.0237|0|2.5366|0.7151|688.388|144.45|51.28|6.0488|4|4|2.1237|12.5545||36.1279|10497|0.92|35.8656|-2.73|35.8656|0|1.7209|1.146|2.399|28.478|12.5545|123.633|2412.417|0|619.078|168.541|85.643|45.026|30.92|-8.686|59.54|55.1172|2786.6853|107816.1|10.1165|58.07|69.83
russ2000_0092|MOG.A|201612|1513.566|331.664|464.402|508.656|835.211|1967.173|566.262|1406.056||980.861|1737.103|740.838|1.3046|23.089|21.1677|1.0247|1.011|19.1868|2.4941|4.9443|1.0214|0|2.432|0.4845|677.841|148.253|51.28|6.3075|5|6|2.4786|13.018||36.2728||0.84|35.8716|-5.211|35.8716|0|1.7828|0.84|7.918|26.5768|13.018|127.531|2434.849|0|590.967|156.352|85.063|36.488|30.058|-8.486|65.68|60.8011|3157.6082|122972.7333|6.3988|65.87|67.58
russ2000_0092|MOG.A|201703|1531.623|342.489|458.211|507.091|832.902|1931.314|591.329|1339.985||1034.988|1769.129|739.551|1.2421|23.2293|15.3306|1.034|0.9786|18.1634|2.398|1.4176|0.9242|0|2.3088|0.5671|688.649|155.519|51.28|6.4437|4|8|1.47|13.0322||36.2368||0.88|35.8677|-0.094|35.8861|0|1.6806|0.88|1.423|29.2328|13.0322|128.286|2457.071|0|633.56|169.447|87.064|48.203|31.662|-8.649|67.35|62.3471|3027.397|101600.2667|47.4387|68.65|70.04
russ2000_0092|MOG.A|201706|1538.927|344.541|475.05|510.536|880.481|1911.893|706.109|1205.784||1107.924|1809.217|739.412|1.2917|23.4456|16.7386|1.0545|1.0355|19.294|2.4338|1.6078|0.8633|0|1.3097|0.4662|677.918|155.492|51.28|6.6755|5|8|1.4893|13.2074||36.2128||1.11|35.8117|-0.409|35.8207|0|1.448|1.11|5.533|25.4295|13.2074|132.728|2470.589|0|626.984|166.142|89.144|48.273|40.088|-8.654|71.72|66.3925|3132.9926|89538.9333|33.0119|74.32|76.76
russ2000_0092|MOG.A|201709|1626.439|368.073|489.127|522.991|883.086|1876.288|629.434|1246.854||1214.304|1847.819|739.157|1.4823|25.2996|23.6808|1.1565|1.2465|22.6773|2.7488|1.706|0.7881|0|1.1871|0.8205|727.74|170.878|51.28|6.9223|5|8|2.1534|13.262||36.1978|10675|1.07|35.7829|-2.929|35.7829|0|1.741|1.07|7.79|22.7289|13.262|140.41|2500.714|0|649.203|173.44|94.87|48.747|38.602|-8.762|83.43|77.2326|3657.399|94089.3333|43.6467|87.76|84.11
russ2000_0092|MOG.A|201712|1685.164|394.98|511.653|527.356|881.07|1910.546|613.534|1297.012||1227.949|1849.118|739.21|1.539|32.8034|27.0726|1.1708|1.2728|22.5256|2.6804|1.8664|0.7837|0|0.3947|0.9327|739.731|156.967|51.28|5.3852|5|6|-0.1|10.0624||36.2011||0.0359|35.7755|-2.734|35.7755|0|1.8495|0.04|5.509|42.1668|10.0624|111.651|2537.164|0|627.417|167.476|94.619|47.834|1.299|-8.646|86.85|80.3986|3843.8153|118384.3|30.7982|90.06|83.83
russ2000_0092|MOG.A|201803|1586.262|255.536|517.999|547.141|918.708|1847.053|668.908|1178.145||1255.704|1901.182|739.091|1.3637|38.3096|26.7331|1.16|1.1529|26.0926|2.3536||0.7229|0|0.7859|0.8108|770.731|190.631|51.28|4.4397|5|8|0.9534|8.0428||36.1799||0.386|35.7616|-2.384|35.7616|0|1.5342|0.8754|3.131|44.9024|8.0428|93.954|2592.515|0|688.911|181.972|98.665|25.669|13.965|-9.089|82.41|76.2884|3457.5289|128873.9667|26.3376|81.97|81.53
russ2000_0092|MOG.A|201806|1479.517|157.269|514.578|546.598|903.664|1716.06|655.03|1061.03||1262.267|1941.902|739.042|1.3437|36.9242|67.2466|1.172|1.1051|30.4201|2.2542||0.6815|0.3248|1.1557|0.9289|757.455|190.092|51.28|4.413|6|7|0.9657|7.0539||36.1434||1.1256|35.7575|-0.092|35.7575|9.4565|1.3965|1.0982|0.622|46.6065|7.7906|94.616|2657.427|0.25|691.896|181.208|101.722|54.955|40.75|-8.85|77.96|72.3809|3482.8348|125365.7|8.2928|75.01|78.91
russ2000_0092|MOG.A|201809|1478.543|125.584|512.522|552.865|892.754|1739.062|680.624|1058.438||1224.986|1973.514|738.494|1.4389|38.638|-597.3616|1.258|1.1872|33.3142|2.4724||0.7044|0.5816|1.3302|0.9905|793.911|224.159|51.28|4.4946|5|6|0.6913|6.3553||35.685|11787|1.1366|34.7981|-3.008|34.7981|18.5365|1.351|1.2692|75.04|47.4382|7.8014|96.628|2709.08|0.25|700.856|185.581|93.428|55.379|40.614|-9.653|85.97|80.0834|3824.3092|101424.8|2.6998|71.55|87.45
russ2000_0092|MOG.A|201812|1491.49|110.759|467.811|554.725|881.791|1694.24|676.81|1017.43||1273.264|2023.803|743.239|1.2714|24.6826|436.6187|1.1476|1.0232|28.6465|2.2104|0.8344|0.6421|0.9754|2.4248|1.1354|867.415|199.435|51.28|6.4745|6|7|1.4801|8.9191||35.1258||1.2176|34.8326|-9.45|34.8326|19.2728|1.4453|1.22|4.744|28.2556|11.0485|138.098|2761.306|0.25|679.643|182.281|96.326|56.483|42.769|-9.682|77.48|72.4033|3444.9214|158412.5667|-10.7887|89.47|93.96
russ2000_0092|MOG.A|201903|1547.169|112.072|489.067|569.624|879.487|1718.515|688.092|1030.423||1314.442|2057.435|749.845|1.3532|22.6829|151.5007|1.2345|1.1268|22.4921|2.3799|0.8906|0.6285|1.1501|2.54|1.2609|898.801|224.555|51.28|7.7822|5|8|1.6497|10.2479||35.2411||1.1651|34.9011|-6.869|34.8326|21.3962|1.4691|1.17|7.007|25.1621|13.0374|165.192|2791.139|0.25|718.744|179.343|99.86|53.916|41.059|-9.939|86.95|81.4726|3737.0684|175943.3333|5.509|93.64|82.42
russ2000_0092|MOG.A|201906|1571.192|89.045|515.055|582.105|876.307|1710.482|675.774|1034.708||1355.657|2096.174|750.326|1.338|23.4842|67.3395|1.3063|1.1023|18.6333|2.2981|0.2365|0.6096|1.1554|2.0696|1.3608|922.853|227.6|51.28|8.0266|6|7|1.7344|10.5316||35.2398||1.31|34.9107|-1.667|34.9107|20.5825|1.4974|1.31|2.79|24.442|13.261|170.607|2840.237|0.25|740.994|194.576|103.655|60.018|46.165|-9.78|93.61|87.9644|3734.7152|162705.3|20.8339|81.46|81.25
russ2000_0092|MOG.A|201909|1628.973|92.548|534.974|586.767|863.886|1791.756|727.658|1064.098||1322.481|2133.328|769.569|1.2647|19.7944|51.0879|1.1425|1.0162|16.9196|2.1058|0.2009|0.6301|1.2238|2.6926|0.9516|957.287|284.209|51.28|8.4334|6|7|1.7693|11.1612||35.1083|12809|1.2691|34.6951|-22.969|34.6951|19.3921|1.4388|1.31|18.151|23.1051|13.8463|174.548|2904.769|0.25|765.388|186.603|104.812|63.341|44.555|-9.868|81.12|76.4737|3592.04|132541.3333|-5.6415|83.71|85.87
russ2000_0092|MOG.A|201912|1719.325|127.291|559.232|676.156|916.385|2011.387|733.319|1278.068||1336.691|2170.105|828.453|1.3105|20.1162|60.4227|1.1236|1.0688|17.7859|2.3162|0.2059|0.7835|1.1331|3.2714|1.9541|989.214|261.604|51.28|8.5914|7|5|1.8914|11.5252||34.7874||1.4381|34.0854|-57.776|34.0854|18.617|1.5184|1.44|60.216|23.4144|14.1617|181.806|2979.971|0.25|754.845|192.913|98.367|66.904|50.027|-10.232|85.33|80.6674|3803.8425|170318.3|10.1316|89.61|77.12
russ2000_0092|MOG.A|202003|1760.49|119.265|589.493|683.562|907.096|2139.295|745.61|1393.685||1245.678|2211.462|957.082|0.886|13.4097|69.5966|0.7752|0.6217|10.1866|1.3367|0.2901|0.9388|2.8571|11.4125|1.9517|1007.73|258.321|51.28|8.7895|6|4|1.9972|12.2599||33.6854||1.4768|32.5783|-134.185|32.5783|17.6175|1.5071|1.48|120.477|22.2809|14.8816|190.492|3026.509|0.25|765.282|189.209|107.251|61.531|49.745|-10.251|50.53|47.895|2706.7563|303073.5667|-41.8861|49.48|54.29
russ2000_0092|MOG.A|202006|1659.863|105.609|609.189|654.169|903.219|2006.588|717.309|1289.279||1245.761|2198.872|957.082|0.8615|19.8418|63.0289|0.8354|0.5734|9.1008|1.3079|0.5074|0.8543|2.1336|11.5253|1.5572|896.658|189.156|51.28|6.0993|6|3|1.3348|8.5446||32.6015||-0.3862|34.5642|0|34.5642|18.8043|1.3927|0.4318|-2.772|18.6941|10.5235|131.737|2943.181|0|657.666|132.576|96.899|-23.354|-12.59|-9.44|52.98|50.2172|2679.385|278672.8|-43.4035|53.72|60.29
russ2000_0092|MOG.A|202009||85.072||||1982.748|||||||1.0081||20.8318||0.7357|16.7465|1.6704||0.8204|1.1805||1.9299||||||3|1.2985|||||-2.3964|32.166||||||29.408|||9.205|2884.506||706.713|157.27|95.43||-77.977||63.53|60.4597|3039.5544|187626.0667|-21.6839|62.39|77.36
russ2000_0092|MOG.A|202012||98.334||||2063.304|||||||||||0.9059|591.3076|2.0192||0.8108|0.9543||||||||||||||1.1739|32.0857||||||12.055|||-2.98|2813.643||683.982|170.467|99.603||37.842||79.3|75.7108|3444.7863|113054.9333||73.87|77.66
russ2000_0092|MOG.A|202103||91.012||||2067.383|||||||||||0.9512||2.0151||0.7923|0.902||||||||||||||1.5062|32.1427||||||9.074|||-4.037|2784.683||736.322|180.306|105.131||48.688||83.15|79.6364|3584.5532|120536.5667||86.55|90.2
russ2000_0092|MOG.A|202106||91.658||||2016.105|||||||||||0.9906|60.0386|2.0429||0.7375|1.1889||||||||||||||1.1164|32.1214||||||3.826|||44.675|2834.191||707.174|170.927|100.597||36.122||84.06|80.748|3703.8065|94995.7||77.87|79.44
russ2000_0092|MOG.A|202109||100.914||||2033.025|||||||||||0.88|54.2747|1.8105||0.7093|1.2957||||||||||||||1.0711|33.9429||||||-0.588|||157.22|2851.863||724.385|175.687|106.697||34.568||76.23|73.4634|3391.8961|111459.4||75.53|69.17
russ2000_0092|MOG.A|202112||106.726||||1960.182|||||||||||0.8836|16.6139|1.8858||0.6103|1.2888||||||||||||||1.4373|33.8416||||||14.713|||165.643|2892.035||724.154|173.708|111.797||46.265||80.97|78.276|3532.4986|142342.6333||76.24|83.11
russ2000_0092|MOG.A|202203||122.131||||2010.845|||||||||||0.9988|17.1175|2.0101||0.6499|1.1409||||||||||||||0.9056|31.9345||||||5.889|||146.042|2926.676||770.963|194.461|111.019||29.087||87.8|85.1667|3625.7748|137587.2||79.87|81.39
russ2000_0092|MOG.A|202206||95.864||||2007.631|||||||||||0.8442|17.1155|1.711||0.6721|1.3173||||||||||||||1.572|31.9808||||||2.989|||160.329|2992.788||773.286|194.257|113.886||50.409||79.39|77.2776|3255.3974|179877.2333||85.64|74.98
russ2000_0092|MOG.A|202209||119.233||||1995.028|||||||||||0.7609|14.9238|1.5818||0.6568|1.4199||||||||||||||0.9168|31.7817||||||8.133|||155.177|3036.779||768.376|183.28|111.829||29.416||70.35|68.6867|3130.4296|168054.8667||84.75|87.03
russ2000_0092|MOG.A|202212||165.911||||2132.864|||||||||||0.9265|17.7639|2.0491||0.6733|1.1654||||||||||||||1.4437|31.7674||||||10.044|||154.928|3073.034||760.409|185.601|113.165||46.016||87.76|85.9405|3768.6661|119832.2333||95.32|98.62
russ2000_0092|MOG.A|202303||109.654||||2119.832|||||||||||1.036|19.89|2.0749||0.675|1.0539||||||||||||||1.3423|31.8515||||||-1.309|||168.854|3139.074||837.003|203.1087|116.695||43.013||100.75|98.9243|4025.5596|134847.5||90.11|97.21
russ2000_0092|MOG.A|202306||125.404||||2261.059|||||||||||1.0967|19.8207|2.1678||0.7165|0.9723||||||||||||||1.3218|31.8985||||||1.805|||160.832|3215.964||850.176|202.6634|121.935||42.387||108.43|106.7791|4381.4443|154882.1333||105.44|116.16
russ2000_0092|MOG.A|202309||69.144||||2171.949|||||||||||1.1297|22.0754|2.2326||0.6159|0.943||||||||||||||1.2297|31.8815||||||-2.481|||170.998|3319.639||872.051|221.865|118.041||39.582||112.96|111.5036|4655.6498|137219.0667||116.05|140.01
russ2000_0092|MOG.A|202312||126.828||||2280.738|||||||||||1.372|27.3705|2.9313||0.6272|0.7598||||||||||||||1.4826|31.9051||||||7.69|||172.794|3416.08||856.85|212.2723|118.725||47.812||144.78|143.1994|5734.3781|170051.9333||139.8|149.95
russ2000_0092|MOG.A|202403||59.731||||2285.861|||||||||||1.4912|28.8855|2.967||0.6296|0.6877||||||||||||||1.8556|31.9727||||||-1.412|||189.784|3509.38||930.303|245.897|124.961||60.003||159.65|158.2182|6009.2901|109057.0333||159.07|169.43
russ2000_0092|MOG.A|202406||51.518||||2273.956|||||||||||1.5215|28.4293|3.0227||0.623|0.6636||||||||||||||1.739|31.9496||||||5.601|||203.757|3563.939||904.735|231.037|126.361||56.36||167.3|166.0705|6343.7057|179861.0667||196.1|197.4
russ2000_0092|MOG.A|202409||61.817||||2248.83|||||||||||1.8196|31.5543|3.5811||0.5735|0.5528||||||||||||||1.3104|31.9857||||||3.809|||206.709|3611.283||919.395|260.559|124.84||42.534||202.02|200.8285|7489.6425|107192.7||188.6|221.27
russ2000_0092|MOG.A|202412||73.808||||2378.234|||||||||||1.719|31.0727|3.544||0.7089|0.5839||||||||||||||1.6389|31.775||||||54.114|||212.01|3664.748||910.315|242.296|127.781||53.113||196.84|195.9318|7468.3609|146842.0667||181.66|170.49
russ2000_0092|MOG.A|202503||62.726||||2483.838|||||||||||1.5186|26.7684|2.9902||0.7364|0.6579||||||||||||||1.7455|31.524||||||60.005|||207.761|3669.285||934.84|235.797|133.102||55.754||173.35|172.8094|6639.1174|191612.9||167.25|185.31
russ2000_0092|MOG.A|202506||59.014||||2452.873|||||||||||1.5353|27.5587|2.9958||0.6559|0.6537||||||||||||||1.8719|31.5254||||||0.937|||211.108|3735.913||971.363|247.859|138.801||59.707||180.97|180.6948|6787.5115|198127.6667||193.58|195.85
russ2000_0092|MOG.A|202509||62.213||||2433.5|||||||||||1.7235|30.4734|3.2999||0.5741|0.5538||||||||||||||2.0074|31.6623||||||4.404|||232.98|3865.656||1049.138|290.223|152.151||64.406||207.67|207.67|7657.1038|135908.6333||204.85|229.68
russ2000_0092|MOG.A|202512|||||||||||||||||2.0387|33.8182|3.9051|||0.4723|||||||||||||||||||||||||||||||||245.645|245.645|8885.6904|187986.0333|||