russ2000_0247|MNRO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0247|MNRO|1|Monro Inc Total Current Assets (Quarterly) (USD)|Monro Inc Cash and Short Term Investments (Quarterly) (USD)|Monro Inc Inventories (Quarterly) (USD)|Monro Inc Net PP&E (Quarterly) (USD)|Monro Inc Goodwill and Intangibles (Quarterly) (USD)|Monro Inc Total Liabilities (Quarterly) (USD)|Monro Inc Total Current Liabilities (Quarterly) (USD)|Monro Inc Total Long Term Liabilities (Quarterly) (USD)|Monro Inc Total Deposits (Quarterly) (USD)|Monro Inc Book Value (Quarterly) (USD)|Monro Inc Retained Earnings (Quarterly) (USD)|Monro Inc Treasury Stock (Quarterly) (USD)|Monro Inc EV to Revenues|Monro Inc EV to Earnings|Monro Inc EV to Free Cash Flow|Monro Inc EV to Assets (Quarterly)|Monro Inc PS Ratio|Monro Inc PE Ratio|Monro Inc Price to Book Value|Monro Inc PEG Ratio|Monro Inc Debt to Equity Ratio|Monro Inc Dividend Yield|Monro Inc Shareholder Yield (TTM)|Monro Inc Percent of Shares Outstanding Short|Monro Inc Total Receivables (Quarterly) (USD)|Monro Inc Total Payables (Quarterly) (USD)|Monro Inc Total Capital Stock (Quarterly) (USD)|Monro Inc Return on Invested Capital|Monro Inc Quality Ratio Score|Monro Inc Momentum Score|Monro Inc Beta (1Y)|Monro Inc Sustainable Growth Rate (TTM)|Monro Inc Institutional Investor Ownership Percentage|Monro Inc Average Diluted Shares Outstanding (Quarterly)|Monro Inc Total Employees (Annual)|Monro Inc EPS Diluted (Quarterly) (USD)|Monro Inc Shares Outstanding|Monro Inc Repurchase of Capital Stock (Quarterly) (USD)|Monro Inc Ordinary Shares Number (Quarterly)|Monro Inc Payout Ratio|Monro Inc Quick Ratio (Quarterly)|Monro Inc Normalized Diluted EPS (Quarterly) (USD)|Monro Inc Stock Buybacks (Quarterly) (USD)|Monro Inc Effective Tax Rate (TTM)|Monro Inc Return on Equity|Monro Inc Net Income (TTM) (USD)|Monro Inc Revenue (TTM) (USD)|Monro Inc Dividend Per Share (Quarterly) (USD)|Monro Inc Revenue (Quarterly) (USD)|Monro Inc Gross Profit (Quarterly) (USD)|Monro Inc SG&A Expense (Quarterly) (USD)|Monro Inc Pre-Tax Income (Quarterly) (USD)|Monro Inc Net Income (Quarterly) (USD)|Monro Inc Net Interest Income (Quarterly) (USD)|Monro Inc Price (USD)|Monro Inc Total Return Price (USD)|Monro Inc Enterprise Value (USD)|Monro Inc 30-Day Average Daily Volume|Monro Inc 1 Year Price Returns (Daily)||
russ2000_0247|MNRO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0247|MNRO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0247|MNRO|5|91.3097345133|91.3097345133|91.3097345133|91.3097345133|91.3150684932|91.3097345133|91.3097345133|91.3097345133|0|91.3097345133|91.3097345133|91.3048780488|14.0369822485|91.3039215686|14.0369822485|91.3039215686|14.0369822485|14.0369822485|14.0369822485|14.0320610687|91.3097345133|7.01884253028|91.3090909091|20.2526766595|91.3097345133|91.3097345133|91.3097345133|91.3063063063|91.3119266055|31.2802768166|30.4381270903|91.3063063063|0|91.3189655172|352.551724138|91.3189655172|49.8450704225|91.303030303|91.3097345133|91.3097345133|91.3097345133|91.3189655172|91.3220338983|91.3119266055|91.3063063063|91.3097345133|91.3097345133|91.3050847458|91.3189655172|91.3125|91.3125|91.3125|91.3189655172|91.2826086957|30.2197452229|30.2197452229|14.0369822485|30.178913738|14.0585516179||
russ2000_0247|MNRO|6|113|113|113|113|73|113|113|113|0|113|113|82|676|102|676|102|676|676|676|655|113|743|55|467|113|113|113|111|109|289|299|111|0|116|29|116|213|33|113|113|113|116|59|109|111|113|113|59|116|112|112|112|116|46|314|314|676|313|649||
russ2000_0247|MNRO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0247|MNRO|199106||||||||||||||||||||||||||||||||||12.0064||0.0712|12.0064|||||0.0712|||||||19.3||||1.9||4.7407|3.4378||||5.1852|
russ2000_0247|MNRO|199109||||||||||||||||||||||||||||||||||12.0064||0.0682|12.0064|||||0.0682|||||||19.2||||1.9||4|2.9006||370125.1667||4|3.7037
russ2000_0247|MNRO|199112||||||||||||||||||||||||||||||||||25.503||0.0297|25.503|||||0.0297|||||||15.9||||1||3.3333|2.4172||276007.6667||3.9259|4.2222
russ2000_0247|MNRO|199203|16.8|2.1|8.8|33.6||26.3|8.4|17.9||25.1|19.7||||||||||0.754||||0.6|2.7|0.1|||||||25.503|886||25.503||25.503|0|0.3214|||||5.7|70.3||15.9||||0.9||3.7778|2.7395||187751.4||3.5556|4.0741
russ2000_0247|MNRO|199206|17.9|2|9.8|36.4||28.1|10.3|17.8||27.2|21.9||||||||||0.6886||||0.9|3.5|0.1|||||||27.2324||0.0771|25.503||25.503|0|0.2816|0.0771||||5.9|72.5||21.5|11.4|6.4|3.5|2.1||4.2222|3.0618||151762.6667||3.7037|3.7778
russ2000_0247|MNRO|199209|17.6|1.5|9.9|38.7||27.7|10.4|17.3||29.5|57.4||||||||||0.625||||0.8|3.9|0.1|13.4393||||22.7384||28.5292||0.0771|25.5064||25.5064|0|0.2212|0.0771|||22.7384|6.2|74.9||21.6|11.2|6|3.7|2.2||3.5556|2.5783||46980.1||3.52|4
russ2000_0247|MNRO|199212|16.8|3.9|10.3|41.1||28.5|8.6|19.9||30.3|24.9||||||||||0.6842||||1.4|2.9|0.1|12.8692||||21.7663||30.3446||0.0297|25.5367||25.5367|0|0.6163|0.0297|||21.7663|6.1|76.6||17.6|8.5|5.5|1.5|0.9||4|2.9006||606622.6333||3.7778|3.6296
russ2000_0247|MNRO|199303|17.6|4|10.3|44.6||32.1|9.5|22.6||31.3|25.9||||||||||0.7452||||1.7|3.7|0.1|12.6841|1|||21.6179||32.0353|1088|0.0297|25.5367||25.5367|0|0.6|0.0297||39.8058|21.6179|6.2|78.5||17.8|8.8|5.8|1.6|1||3.52|2.5526||96063.8333||3.3333|3.7037
russ2000_0247|MNRO|199306|20.4|5.7|11|45.9||33.7|12.4|21.3||33.8|28.4||||||||||0.6873||||1.9|4.7|0.1|12.8205|1|||21.6963||29.0657||0.086|25.5367||25.5367|0|0.6129|0.086||39.4495|21.6963|6.6|81.8||24.8|12.9|7.1|4.1|2.5||4.1481|3.0081||141907.5667||4.2222|4.2963
russ2000_0247|MNRO|199309|20.4|5.7|10.7|48.8||33.9|13.1|20.8||36.4|30.9||||||||||0.6301||||2|4|0.1|12.74|1|||21.3887||30.1038||0.083|25.5367||25.5367|0|0.5878|0.085||39.4737|21.3887|6.9|86.1||25.9|13.2|7.3|4.2|2.5||4.2963|3.1155||34188.9||4.3704|4.5185
russ2000_0247|MNRO|199312|18.4|2.8|11.5|51.9||33.8|12.8|21||37.6|32.2||||||||||0.6127||||1.9|3.6|0.1|12.8748|1|||21.5466||29.5756||0.0386|25.5738||25.5738|0|0.3672|0.0386||39.1667|21.5466|7.3|90.6||22.1|10.5|6.5|2.1|1.3||4.8889|3.5452||49140.1||5.7037|5.4815
russ2000_0247|MNRO|199403|21.1|5.6|11.7|54.8||38.2|13.2|25||38.7|33.2||||||||||0.701||||1.1|3.8|0.1|12.4036|1|||20.8099||25.6615|1258|0.0475|25.6615||25.6615|0|0.5076|0.0475||39.3443|20.8099|7.4|93.6||20.8|10.7|7.1|1.8|1.1||4.8889|3.5452||52470.2||4.963|5.1111
russ2000_0247|MNRO|199406|19.8|3|13.2|57.9||36.8|15.8|21||41.9|31||||||||||0.5524||||1.4|4.3|0.1|12.9576|1|||21.2314||29.863||0.1038|26.1942||26.1942|0|0.2785|0.1038|-0.1|39.8496|21.2314|8|98.4||29.6|15.4|8.5|5.2|3.1||5.1111|3.7064||49230.2||5.1852|5.3719
russ2000_0247|MNRO|199409|21.4|4.9|12.9|60.6||37.8|16.1|21.7||45.2|34.4||1.7566||-75.8277||1.7307|20.5677|3.6059|0.6335|0.5254|||0.059|1.4|4.6|0.1|13.8802|1|||22.2723||30.1672||0.1127|26.1942||26.1942|0|0.3913|0.1127|0|39.8649|22.2723|8.9|103.6||31.1|15.7|8.3|5.7|3.4||5.5556|4.0287|181.9864|62156.5||6.2222|5.5556
russ2000_0247|MNRO|199412|20.1|3|0.8|63.7||37.8|15.1|22.7||47.1|39.8||1.4944|19.3381|-64.508|2.0728|1.4423|17.1394|3.0048|0.5279|0.5287|||0.009|13.5|3.7||13.6596|2|||21.6152||29.7497||0.0504|30.1457||30.1457|0|1.0927|0.0504|-0.2|40.1316|21.6152|9.1|107.1||25.6|12.5|7.9|2.5|1.5||5.1111|3.7064|154.8192|58072.7||5.4815|5.1852
russ2000_0247|MNRO|199503|22.1|4.9|13.6|69.8||44.9|15.3|29.6||48|37||1.5805|19.0956|-58.368|1.8685|1.3173|15.5493|3.1288|0.4784|0.657|||0.1675|1.1|5.2|0.1|12.9261|2|||20.5976||26.8112|1429|0.0534|26.8112||26.8112|0|0.3922|0.0534|0|39.7351|20.5976|9.1|109||22.7|11.2|7.5|1.7|1.1||5.4815|3.9749|169.2673|55226.4667||5.3719|5.2593
russ2000_0247|MNRO|199506|20|0.9|15.3|74.2||45|17.4|27.6||50.1|33.1||1.3301|17.772|-25.8887|1.5121|1.1787|13.7604|2.462|0.5379|0.5896|||0.2168|1.1|6.3|0.1|11.0716|2|||17.4344||29.5018||0.0712|26.8011||26.8011|0|0.1149|0.0733||39.0977|17.4344|8.1|108.3||28.9|14.5|8.9|3.4|2.1||4.2963|3.1155|144.9765|57937.6667||4.3704|4.5185
russ2000_0247|MNRO|199509|23.8|4.7|15.4|80.9||53|20.2|32.8||53.2|36.1||1.375|19.972|-16.7323|1.4655|1.2025|15.5784|2.3976|2.8663|0.6623|||0.0015|1.1|8.7|0.1|10.0206|1||1.2351|16.0099||30.7414||0.1008|26.8011||26.8011|0|0.2871|0.1008||38.5827|16.0099|7.8|108.4||31.2|15.9|8.5|5.1|3.1||4.6667|3.3841|148.9176|10743.9667|-29.757|4.3704|4.2963
russ2000_0247|MNRO|199512|26.5|6.8|16.3|85.7||59.5|16.3|43.2||54.4|37.3||1.3821|21.6662|-12.4854|1.4254|1.1973|16.1141|2.2392||0.8385|||0.0037|0.9|5.6|0.1|8.9222|1|2|0.6296|14.8339||31.1225||0.0386|30.0378||30.0378|0|0.4724|0.0386||38.0165|14.8339|7.5|111||28.2|12.9|8.7|1.9|1.2||4.1126|2.9823|149.8248|14085.2667|-19.1456|3.9644|4.2222
russ2000_0247|MNRO|199603|26.5|5.3|16.5|90.3||64.3|17.7|46.6||55.7|38.6||1.6143|22.2852|-11.9458|1.4288|1.2422|17.6804|2.577||0.8728|||0.0218|1.2|6.9|0.1|8.5026|2|2|-0.6252|14.7284||30.3447|1694|0.0458|27.0202||27.0202|0|0.3672|0.0497||38.8889|14.7284|7.7|117||28.7|14.3|9.2|2.2|1.3||4.7407|3.4378|179.1875|23501.4667|-7.3457|4.8148|5.6296
russ2000_0247|MNRO|199606|27.9|4.7|18.9|93.1||64.4|21.1|43.3||59.6|37.4||1.656|21.2297|-14.7901|1.5396|1.4352|21.5267|2.6975|3.3509|0.7621|||0.1012|1.1|8|0.1|9.4083|2|2|0.1938|16.4835||28.6588||0.1186|27.582||27.582|0|0.2749|0.1186|-0.4|39.1892|16.4835|9|125.8||37.7|19|10.6|5.6|3.4||5.4459|3.9492|193.7498|91665.3333|27.3562|5.7037|5.8519
russ2000_0247|MNRO|199609|28.5|5.6|18.4|98.5||66.5|19.6|46.9||63.4|41.2||1.6164|21.5907|-22.5932|1.5944|1.4146|19.3847|2.7255|3.46|0.7732|||0.0421|1|6.8|0.1|9.3915|2|8|-0.2316|16.7656||29.0117||0.1275|27.7911||27.7911|0|0.3367|0.1296|-0.1|39.6226|16.7656|9.6|132.4||37.8|19.5|10.4|6.2|3.7||5.8904|4.2714|203.3392|33896.4667|34.7459|5.1111|4.5185
russ2000_0247|MNRO|199612|28.6|5.3|18.6|104||70.5|19.1|51.4||65|42.8||1.3476|18.214|-17.8428|1.3432|1.0914|14.679|2.1266|0.7405|0.8218|||0.2153|1.2|5.7|0.1|9.2404|2|4|-1.2413|16.7729||28.3926||0.0564|27.7979||27.7979|0|0.3403|0.0606|0|40.1198|16.7729|10|137.8||33.6|15.7|10|2.7|1.6||4.8148|3.4915|178.4284|38846.4333|11.4733|5.4815|5.2593
russ2000_0247|MNRO|199703|32.6|6.4|20|109.7||79.7|23|56.7||66.5|44.2||1.3665|18.4933|-22.4179|1.2893|1.0637|14.4607|2.154|0.4526|0.8709|||0.0042|1.1|8.7|0.1|9.0186|2|6|-0.0522|16.441||35.4626|1964|0.0326|27.7979||27.7979|0|0.3261|0.0362|0|39.645|16.441|10.2|141.2||32.1|16.2|10.7|2.4|1.5||4.9274|3.5731|188.3102|34886.5333|7.9211|5.2593|5.6296
russ2000_0247|MNRO|199706|34.9|8|21.5|113.5||82.1|26.4|55.7||70|40.6||1.3292|18.7946|-22.8876|1.2596|1.0519|14.5869|2.0448|0.4746|0.8146|||0.0021|1.1|11.6|0.1|8.6705|2|5|0.0415|15.7165||28.6588||0.1186|27.8798||27.8798|0|0.3447|0.1207|-0.1|40|15.7165|10.2|144.3||40.8|20.4|11.5|5.7|3.4||5.1111|3.7064|187.6783|54326.6|-7.0424|5.0015|4.963
russ2000_0247|MNRO|199709|33.1|3.9|23.8|118.1||81.5|25|56.5||73.4|44||1.2712|18.1901|-23.219|1.1618|1.0137|14.3655|1.9176|1.3927|0.7878|||0.1721|0.8|11.2|0.1|8.0566|2|2|0.074|14.632||30.9825||0.1097|27.8798||27.8798|0|0.188|0.1117|0|39.6341|14.632|9.9|148||41.5|20.6|11.7|5.6|3.4||4.5185|3.2766|183.4303|44280.2667|-17.7283|4.2222|4.3348
russ2000_0247|MNRO|199712|38.6|6.855|27.5|115.8||82.921|23.8|59.1||75.1|45.7||1.1749|17.2448|-17.5645|1.0908|0.8963|13.5388|1.5837||0.8053|||0.1958|0.7|10.6|0.1|7.8431|2|3|0.619|14.2857||30.1672||0.0564|27.8798||27.8798|0|0.3193|0.0584|0|39.3939|14.2857|10|150.7||36.336|16.469|11.409|2.8|1.7||4.2607|3.0897|172.5886|24693.9667|-10.0752|4.2963|4.4089
russ2000_0247|MNRO|199803|39.5|5.315|27.5|116.4||82.53|26|56.5||76.5|47.1||1.2505|19.1752|-17.4493|1.1932|1.0044|15.2301|1.8172||0.7535|||0.037|0.8|11.6|0.1|7.5781|2|2|0.4283|13.6929||30.2517|2141|0.0455|||27.8798|0|0.2346|0.0442|-0.027|40.3614|13.6929|9.9|154.3||35.645|24.252|11.483|2.5|1.385||4.9274|3.5731|190.1012|26988.9667|-6.1202|5.037|4.963
russ2000_0247|MNRO|199806|34.8|0.075|29.1|118.5||76.394|24.5|51.9||80.7|44.3||1.1348|17.6841|-15.6336|1.1699|0.8501|13.2881|1.489|14.7379|0.6558|||0.0002|0.9|8.6|0.1|7.8502|2|3|0.2368|13.8408||30.5799||0.1274|28.053||28.053|0|0.0408|0.1295|-0.435|39.8844|13.8408|10.4|157.6||44.113|19.793||6.4|3.857||4.6667|3.3841|166.2926|16132.7333|-12.5903|3.76|2.963
russ2000_0247|MNRO|199809|53.3|4.454|39.2|136.3||116.56|37.7|78.8||83.2|46.7||0.867|16.2616|-9.3589|0.7651|0.526|9.1006|1.0721|11.1924|0.9396|||0.0106|1|12.2|0.1|6.7461|2|4|1.1223|12.0854||29.97||0.08|28.0868||28.0867|0|0.1459|0.0821|-0.027|40.1274|12.0854|9.353|162.479||46.385|19.615||4|2.411||2.8148|2.0412|139.6129|52661.4667|-41.2408|2.0741|2.3704
russ2000_0247|MNRO|199812|50.7|0.852|41.6|146.3||124.082|31.5|92.6||82.1|45.6||0.8126|21.6522|-4.3727|0.7137|0.3632|5.9872|0.7006||1.0669|||0.0196|1.2|9.8|0.1|4.6246|2|2|0.7202|8.5513||27.5859||-0.0326|28.0868||28.0867|0|0.0667|-0.0261|0|40.3509|8.5513|6.73|179.815||53.672|19.828||-1.5|-0.923||2.1481|1.5577|132.1931|182261.5|-51.7276|2.3704|2.483
russ2000_0247|MNRO|199903|53.3|5.599|38.7|135.8||121.983|35.2|86.7||80.9|44.9||0.8184|29.3322|-4.0118|0.6939|0.3191|9.751|0.7546||1.0771|||0.0499|2.4|9.7|0.2|3.127|2|3|0.4257|5.9494||30.2874|2811|-0.0207|28.0868||28.0867|0|0.2273|-0.0898|0|40|5.9494|4.745|193.459||49.289|19.105||-0.9|-0.6||2.1126|1.532|148.8958|115447.7667|-55.5556|2.0385|2.5007
russ2000_0247|MNRO|199906|52.2|4.781|40.6|138.4||120.27|37.9|82.4||83.5|47.6||0.7652|40.049|-4.2066|0.7071|0.3468|14.9013|0.797||0.9836|||0.0526|1.2|12.2|0.2|2.2525|2|2|0.2004|4.386||30.3446||0.0889|28.0868||28.0867|0|0.1583|0.0949||40.9836|4.386|3.581|210.325||60.979|25.588||4.5|2.693||2.3704|1.7189|144.2311|44347.7333|-47.9339|2.24|2.0178
russ2000_0247|MNRO|199909|52.6|3.068|42.3|138.3||117.024|38.8|78.1||86.9|50.8||0.6408|29.9894|-4.4057|0.6471|0.293|18.5826|0.6854||0.9123|||0.0975|1.3|13.4|0.2|2.6455|2|2|-1.187|5.2808||29.97||0.1067|28.0868||28.0867|0|0.1134|0.1148||40.5405|5.2808|4.383|224.453||60.513|25.157||5.3|3.213||1.9822|1.4374|134.9105|37541.5333|-29.6052|2.0385|2.1126
russ2000_0247|MNRO|199912|53.9||45.5|135.8||114.708|37.5|77.1||87.8|51.9|0.3|0.6179|22.036|-14.4495|0.6964|0.289|15.0959|0.7193||0.8979|||0.0013|1.2|12.6|0.2|3.8241|2|4|-0.3241|7.5973||30.2839||0.0385|27.9585|-0.3|27.9585|0|0.032|0.0484|0.285|40.7407|7.5973|6.455|222.858||52.077|19.932||1.9|1.149||2.2222|1.6115|138.7691|36045.2|7.2727|2.5926|2.5185
russ2000_0247|MNRO|200003|48.137|0.507|39.698|133.875||106.738|36.261|70.989||88.637|53.379|0.803|0.6875|17.3803|-257.9524|0.7188|0.3436|12.4128|0.8186|0.0467|0.8134|||0.0001|0.98|11.608|0.221|4.8969|2|5|-0.5018|9.4766||38.7123|2597|0.0385|28.0868|-0.503|28.0867|0|0.041|0.0332|0.518|40.0592|9.4766|8.207|223.605||50.036|18.759||1.825|1.152||2.4622|1.7855|150.7339|52492.7|24.5614|2.557|2.4622
russ2000_0247|MNRO|200006|50.023|1.205|40.719|133.074||104.672|41.65|63.022||91.902|56.826|1.011|0.6219|15.6838|16.885|0.7059|0.3407|9.1084|0.7865|0.0183|0.7022|||0|1.176|14.909|0.221|5.4223|2|6|0.055|10.0903||29.9767||0.1156|27.6618|-0.208|27.6618|0|0.0572|0.1177|0.208|39.9729|10.0903|8.961|223.319||60.693|25.867||5.725|3.447||2.723|1.9746|141.3024|21757.7333|6.25|2.7793|3.0015
russ2000_0247|MNRO|200009|50.801|1.422|40.237|132.549||100.987|42.797|58.19||95.45|60.298|1.011|0.6609|16.2252|12.1384|0.7533|0.4103|10.5233|0.9141|0.0207|0.6289|||0|1.351|16.224|0.221|5.6596|2|8|-0.1983|10.1245||30.1388||0.1156|27.6956|0|27.6956|0|0.0648|0.1187|-0.05|40.0315|10.1245|9.22|223.204||60.398|25.125||5.768|3.472||3.2237|2.3377|147.5729|54090.2667|50.4587|2.723|2.6489
russ2000_0247|MNRO|200012|48.774|0.507|40.307|132.927||98.447|38.715|59.732||96.148|61.666|1.783|0.5922|14.3029|8.0104|0.69|0.3752|8.5947|0.8064|0.0301|0.6441|||0|1.459|12.563|0.221|5.8841|2|8|-0.0622|10.2123||29.9835||0.0444|27.4566|-0.772|27.4566|0|0.0508|0.0492|0.696|39.7434|10.2123|9.439|222.919||51.792|19.84|15.93|2.272|1.368||2.6489|1.9209|135.8032|24480.2|27.1187|2.8711|2.8889
russ2000_0247|MNRO|200103|50.78|0.751|41.071|131.486||96.029|37.582|59.46||97.672|63.075|1.831|0.6471|15.4287|8.0548|0.7677|0.3848|9.9048|0.817|0.0972|0.6297|||0.0064|1.161|11.148|0.222|6.13|2|7|0.2739|10.3191||33.408|2509|0.0474|27.5295|-0.048|27.5295|0|0.0509|0.0412|-0.089|39.8026|10.3191|9.696|222.955||50.072|18.927|14.946|2.342|1.409||3.2237|2.3377|140.2028|25684.0333|8.4507|3.2593|3.8963
russ2000_0247|MNRO|200106|50.086|1.022|41.074|131.073||91.585|39.928|51.657||101.809|66.928|1.831|0.7433|15.3525|16.291|0.8014|0.5255|12.5674|1.1026|0.6033|0.5008|||0.0278|1.333|15.885|0.222|6.4508|2|9|0.1876|10.458||30.3244||0.1274|27.5556||27.5556|0|0.059|0.1317|-0.082|36.9019|10.458|10.102|223.655||61.393|27.155|20.179|5.628|3.853||3.8074|2.761|168.4409|72191.5|55.2941|4.0178|3.8311
russ2000_0247|MNRO|200109|55.067|1.379|43.433|130.028||91.581|43.459|48.122||105.396|70.621|1.831|0.6611|13.8331|11.6293|0.7244|0.4935|11.1155|0.9998|0.7837|0.4471|||0.014|1.424|16.993|0.222|6.6254|2|7|0.4389|10.3963||30.4795||0.1215|27.7042||27.5556|0|0.0645|0.1238|-0.556|36.2581|10.3963|10.323|223.734||60.477|25.569|18.546|5.953|3.693||3.4963|2.5354|151.9593|44392.6667|16.0233|3.8696|3.8074
russ2000_0247|MNRO|200112|55.248||44.214|128.298||87.963|39.811|48.152||107.287|72.402|1.831|0.7124|14.8901|13.0097|0.8182|0.5487|11.958|1.0709|0.93|0.4413|||0.0532|1.396|13.321|0.222|6.8982|2|9|0.3544|10.5604||30.4896||0.0593|27.7102||27.7101|0|0.0351|0.0609|-0.017|36.08|10.5604|10.736|224.385||52.443|19.854|16.068|2.873|1.781||4.0533|2.9393|158.809|20329|53.8461|4.7259|4.8148
russ2000_0247|MNRO|200203|53.236|0.442|44.821|126.784|5.776|79.515|40.813|38.439||106.406|71.069|1.831|0.8344|16.4499|14.8526|1.0011|0.6995|14.6648|1.3404|0.9382|0.4098|||0.0005|1.226|12.739|0.222|7.3294|2|9|0.4834|10.9021||39.4263|2463|0.0622|27.7391||27.7391|0|0.0409|0.0617|-0.127|35.9123|10.9021|11.234|224.853||50.54|19.233|14.925|3.189|1.907||5.0963|3.6956|191.3459|60120.1667|75|5.9556|6.5037
russ2000_0247|MNRO|200206|58.474|0.419|48.084|128.002||83.261|46.89|36.371||116.54|78.22|1.831|1.0476|20.6096|15.2011|1.1717|0.9156|17.7506|1.7277|1.0825|0.3518|||0.09|1.63|15.924|0.184|7.3827|3|9|0.2493|10.5733||31.6879||0.1244|28.7078||28.7078|0|0.0437|0.1215|-1.299|37.9741|10.5733|11.292|231.368||67.908|29.895|22.972|6.308|3.911||6.7407|4.8881|233.9284|118282.8333|68.7408|5.6267|5.363
russ2000_0247|MNRO|200209|62.281||50.788|127.83||81.408|51.448|29.96||121.478|83.085|1.831|0.823|14.7535|14.2363|0.9141|0.709|14.4761|1.3101|1.2375|0.2756|||0.143|1.718|22.009|0.184|8.1481|3|9|0.3059|11.2878||31.609||0.1541|28.7153||28.7153|0|0.0334|0.1548|-0.042|37.9894|11.2878|12.464|238.894||68.003|28.611|20.09|7.912|4.865||5.2919|3.8374|193.4|53426.4667|43.6|5.2593|5.3096
russ2000_0247|MNRO|200212|59.505||49.735|126.916||75.585|39.781|35.594||124.125|85.498|1.831|0.7205|13.5513|11.1014|0.8968|0.6555|12.437|1.1894|0.6462|0.2826|||0.0709|1.656|13.079|0.184|8.4852|3|9|0.2116|11.4694||31.5675||0.077|28.7231||28.7231|0|0.0416|0.0756|-0.099|37.983|11.4694|13.096|247.167||60.716|22.929|18.418|3.89|2.413||5.0074|3.6312|178.0769|46586.4333|23.4909|5.5793|6.0119
russ2000_0247|MNRO|200303|63.877|0.069|51.256|132.148|11.175|82.808|41.997|40.811||124.295|84.797|1.831|0.8682|16.301|20.1243|1.0463|0.7635|15.1801|1.4285|0.7587|0.2959|||0.1591|1.902|16.955|0.185|8.4737|3|9|0.1482|11.2163||31.9457|2829|0.077|28.9206||28.9206|0|0.0469|0.0692|-0.605|38.0058|11.2163|13.643|258.026||61.399|24.159|19.696|3.342|2.454||6.2222|4.5121|212.3309|31354.0333|15.9429|6.6489|7.4667
russ2000_0247|MNRO|200306|66.576|0.391|53.061|159.396|11|105.505|45.428|60.077||131.37|90.716|1.831|1.1339|19.5388|22.6351|1.2621|1.0455|18.6136|1.9909|1.1653|0.4204|||0.1183|2.22|19.402|0.186|9.3335|3|8|0.6174|12.3882||32.3561||0.1837|29.1503||29.1503|0|0.0575|0.1845|-0.92|38.0058|12.3882|15.651|263.761||73.643|32.235|22.051|9.547|5.919||8.3733|6.072|284.3584|138240.1|26.1194|9.28|8.8296
russ2000_0247|MNRO|200309|66.772|0.888|52.195|159.934|10.728|99.722|43.363|56.359||137.615|96.612|1.831|1.2153|18.7863|26.1972|1.2895|1.0954|16.861|2.0127|0.5409|0.3762|||0.3601|2.193|18.548|0.186|9.5662|3|8|0.1831|12.7551||32.8095||0.1807|29.191||29.191|0|0.0711|0.1769|-0.158|38.0139|12.7551|16.682|269.865||74.107|31.454|21.095|9.514|5.896||8.7407|6.3384|319.5007|92182.7|70.5294|9.7333|9.9067
russ2000_0247|MNRO|200312|65.663|0.073|52.247|160.588|10.864|96.013|43.811|52.202||141.005|99.597|1.831|1.1853|18.0208|33.5766|1.2856|1.0981|17.524|1.955|0.6167|0.3243|||0.3529|2.165|21.351|0.23|9.5718|3|8|-0.1138|12.8461||32.877||0.0933|29.2027||29.2027|0|0.0511|0.091|-0.047|38.0094|12.8461|17.3|273.698||64.549|25.258|19.981|4.885|3.031||8.8711|6.4329|320.1189|60652.5|83.0447|10.3689|10.7244
russ2000_0247|MNRO|200403|69.736|1.533|54.05|154.801|33.539|119.083|40.125|80.225||138.896|96.95|1.831|1.3577|24.2248|17.1202|1.5449|1.2951|21.1957|2.3182|0.7257|0.4989|||0.4783|1.975|16.704|0.23|8.8664|3|7|0.2879|12.2842||31.4752|3210|0.0667|29.9593||29.9593|0|0.0874|0.0611|-0.086|38.0004|12.2842|17.004|279.458||67.159|25.86|21.581|2.73|2.158||11.1067|8.0541|372.6561|64605|83.4531|10.5556|11
russ2000_0247|MNRO|200406|72.321|2.953|55.479|160.463|32.838|114.132|50.234|63.898||151.393|108.73|1.831|1.4357|21.4808|21.1433|1.4228|1.2606|20.4255|2.3306|1.0235|0.3696|||1.0058|2.466|21.582|0.231|8.9861|3|7|0.3285|12.5621||32.67||0.2089|30.124||30.124|0|0.1079|0.2161|-0.692|38.0013|12.5621|17.927|293.162||87.347|37.025|37.025|11.249|6.842||10.7822|7.8188|391.6161|80835|27.2887|9.8267|9.1289
russ2000_0247|MNRO|200409|76.438|2.986|56.79|161.283|32.939|112.058|49.317|62.741||158.505|115.402|1.831|1.1409|18.7519|13.8093|1.2726|1.0403|17.071|1.8584|1.4403|0.3384|||1.409|2.307|21.61|0.231|9.1436|3|4|0.9353|12.6262||33.355||0.2|30.24||30.24|0|0.1073|0.2036|-0.45|37.9928|12.6262|18.569|307.476||88.421|36.876|25.571|10.76|6.538||9.7111|7.0421|334.4746|63997.5|5.8321|10.8178|10.9111
russ2000_0247|MNRO|200412|76.034|0.879|60.233|162.399|35.625|111.1|50.233|60.867||162.861|119.054|1.831|1.2695|20.7745|17.5654|1.4294|1.1939|18.6949|2.1423|1.7897|0.3217|||0.7394|2.176|22.63|0.231|9.151|3|5|1.6576|12.5269||32.9906||0.1067|30.2611||30.24|0|0.0608|0.1055|-0.072|38.001|12.5269|19.057|323.449||80.522|31.624|25.371|5.676|3.519||11.2444|8.154|390.2583|32685|19.65|11.5289|11.9156
russ2000_0247|MNRO|200503|77.519|0.888|59.753|164.309|43.157|117.496|50.361|67.135||167.392|116.619|1.831|1.2557|20.5797|21.7935|1.4395|1.1832|19.2799|2.1769|2.0481|0.3427|||1.363|2.162|23.791|0.234|9.3296|3|6|1.309|12.7938||32.7233|3634|0.0844|30.8305||30.8305|0|0.0606|0.0892|-0.141|37.3716|12.7938|19.669|337.409||81.119|31.267|26.153|4.144|2.77||11.4711|8.3184|406.1656|90735|0.3177|11.3778|11.9422
russ2000_0247|MNRO|200506|82.69|3.557|62.285|164.449|43.002|114.383|55.694|58.689||175.661|124.366|1.831|1.3396|21.3446|23.7199|1.5233|1.2724|21.6148|2.3622|1.2097|0.2802|0.1695||1.6769|2.502|24.799|0.234|9.5424|3|5|1.1931|12.691||33.5207||0.2311|30.2079||30.2079|0|0.1088|0.239|-0.514|37.3938|12.691|20.574|344.687||94.625|40.703|26.901|12.495|7.747||13.1156|9.5108|451.8847|56767.5|21.381|12.8444|13.2578
russ2000_0247|MNRO|200509|84.379|3.765|62.42|163.345|43.567|106.581|52.292|54.289||184.613|131.252|1.831|1.2428|18.7776|26.2169|1.3956|1.1747|18.6721|2.178|1.3381|0.2459|0.1911||1.5108|2.425|23.372|0.236|9.7725|3|8|0.2859|12.3211||33.5868||0.2267|31.2419||31.2419|3.3581|0.1184|0.2244|-2.059|37.4198|12.7492|21.649|351.907|0.0333|95.641|39.744|26.777|12.279|7.613||11.6756|8.4812|428.3831|91395|23.0118|13.3111|13.7156
russ2000_0247|MNRO|200512|80.263||63.438|163.132|51.404|105.316|47.498|57.818||189.432|134.617|1.831|1.2993|21.1732|27.7781|1.5936|1.2555|20.5681|2.2505|1.3698|0.2507|0.3295||1.7822|1.964|20.98|0.236|9.7981|3|8|-0.2536|11.8011||33.8417||0.12|31.3336||31.3336|6.408|0.0413|0.1206|-0.805|37.4337|12.6091|22.191|361.573|0.0333|90.188|34.888|27.463|6.55|4.061||13.4756|9.8067|457.2274|66292.5|27.3537|15.0978|16.08
russ2000_0247|MNRO|200603|85.108|3.78|60.378|163.625|54.662|115.772|53.716|56.689||192.893|137.148|2.056|1.6234|24.734|37.4796|1.8479|1.5939|24.5444|2.8472|1.7776|0.2429|0.3937||2.0045|1.726|25.802|0.237|9.7966|3|8|-0.3132|11.2803||34.3634|3561|0.0933|31.5828||31.5828|9.4278|0.1025|0.0788|-0.549|38.4166|12.4545|22.666|368.727|0.0333|88.273|32.477|26.888|5.483|3.245||16.5067|12.0314|586.9677|69277.5|41.7442|16.1556|16.0578
russ2000_0247|MNRO|200606|82.718|2.504|61.095|166.397|66.423|112.829|55.195|57.897||202.612|143.993|2.056|1.4183|22.075|26.4609|1.5715|1.391|21.9408|2.4873|2.0523|0.2376|0.6046||3.8973|2.289|24.173|0.239|9.5029|3|8|-0.142|10.3829||34.029||0.2222|31.1329||31.1329|12.6946|0.0868|0.21|-2.006|37.0728|11.8926|22.481|372.547|0.0333|98.445|41.036|29.612|11.415|7.562||14.4711|10.562|522.8498|183277.5|16.3681|13.7822|14.3244
russ2000_0247|MNRO|200609|85.486|1.001|62.567|169.399|59.175|107.377|54.852|52.525||207.907|148.572|2.056|1.3708|25.6317|29.7706|1.6632|1.3289|22.9605|2.2946|3.4243|0.2058|0.6771|0.6585|3.958|2.645|25.226|0.239|8.4656|3|6|0.4556|8.8602||33.576||0.1644|31.9302||31.9302|15.3628|0.0665|0.2067|-0.325|36.8384|10.4685|20.464|384.191|0.0467|107.285|44.104|32.108|8.953|5.596||15.1156|11.0577|510.6848|82372.5|30.8722|16.8578|16.5778
russ2000_0247|MNRO|200612|85.942|0.685|63.373|181.964|67.767|121.599|53.622|67.977||213.977|152.413|2.056|1.4075|26.2823|40.7753|1.6654|1.3756|25.1227|2.3993||0.2699|0.6715|0.0412|2.8907|2.878|26.633|0.24|8.505|3|6|2.071|8.8377||34.7571||0.1422|32.2365||32.3508|16.3329|0.0664|0.1423|-0.986|36.7642|10.563|21.269|397.79|0.0207|103.787|40.351|30.282|7.785|4.866||15.6|11.4338|540.7362|107797.5|12.9204|16.7378|16.1644
russ2000_0247|MNRO|200703|88.571|0.965|62.398|184.249|66.938|131.421|59.233|65.406||215.022|155.634|2.143|1.4588|25.0414|32.9548|1.6415|1.3959|24.6477|2.4446||0.2506|0.6971|-0.1717|4.9995|2.225|27.211|0.24|8.6833|3|4|1.7441|8.9528||35.3288|3885|0.1244|32.3508||32.3508|16.9952|0.0539|0.1146|-0.205|35.7907|10.7859|22.271|417.225|0.0207|107.708|40.931|34.437|6.532|4.247||15.6|11.4551|580.286|128355|-5.6604|15.5556|17.1778
russ2000_0247|MNRO|200706|86.461|0.974|63.801|181.325|67.285|117.682|58.78|58.902||217.292|161.225|6.178|1.3804|25.5654|37.1126|1.7465|1.3299|24.4268|2.432|35.7655|0.2171|0.7382|1.0278|6.4113|2.507|22.791|0.241|8.7561|3|5|1.8668|8.8923||34.0917||0.24|32.3774|-4.035|32.3774|17.8935|0.0592|0.2356|3.597|37.0452|10.8302|22.938|426.402|0.0207|107.622|46.677|32.636|13.091|8.229||16.6444|12.2461|575.8607|128865|8.361|14.88|16.7244
russ2000_0247|MNRO|200709|92.529|1.095|66.568|180.737|82.609|138.17|65.316|73.117||217.608|166.337|12.768|1.3725|22.1456|29.302|1.4797|1.3412|22.5865|2.4801|37.2354|0.2825|0.8698|1.752|7.2736|2.696|31.161|0.314|8.9092|3|7|1.4109|9.0497||34.1865||0.1933|31.0616|-6.59|31.0616|18.4779|0.058|0.1949|5.671|37.1275|11.1009|23.904|431.16|0.0267|112.043|45.538|33.757|10.44|6.562||15.0178|11.0756|585.2178|147292.5|-0.3215|15.1867|14.0467
russ2000_0247|MNRO|200712|92.182|1.031|67.195|180.233|85.499|176.441|65.335|111.106||181.713|170.334|53.69|1.0999|19.2094|16.5705|1.2993|1.0614|18.9646|1.9013|1.2698|0.5472|1.1123|11.3274|7.4415|2.691|29.222|0.314|8.87|3|4|1.3267|9.3515||31.812||0.1667|28.2395|-40.922|28.2395|19.2968|0.057|0.1421|40.781|35.6336|11.5875|24.401|439.887|0.04|112.514|42.449|34.328|7.584|5.363||12.9933|9.6086|474.2395|187740|-12.1618|12.3333|11.1667
russ2000_0247|MNRO|200803|92.873|2.108|66.183|184.184|90.236|200.379|58.311|137.31||174.751|171.12|62.16|0.8833|19.7293|14.9954|1.1674|0.8058|15.0561|1.596|0.9257|0.7103|1.3508|16.192|7.0781|15.118|28.171|0.314|7.8675|3|3|1.1173|8.5062||30.1782|4066|0.0667|27.5422|-8.47|27.5422|21.8968|0.2954|0.0938|8.424|34.4075|10.891|22.09|439.39|0.04|107.211|39.79|36.424|2.305|1.936||11.2667|8.3617|388.5626|223045|-28.8696|11|12.3533
russ2000_0247|MNRO|200806|95.871|2.217|69.332|182.218|90.873|189.183|67.357|121.826||182.562|177.751|62.16|1.0527|18.2801|19.1583|1.0586|0.7794|15.5592|1.9477|4.1186|0.5957|1.5979|17.0111|7.365|2.27|29.354|0.315|7.6056|4|4|1.1947|8.5212||30.1575||0.26|27.7672||27.7672|22.9183|0.0666|0.2579|-0.698|34.4066|11.0547|21.716|452.137|0.04|120.369|50.766|36.852|12.499|7.855||10.3333|7.6964|462.5315|177905|-34.9861|12.14|13.82
russ2000_0247|MNRO|200809|97.225|1.677|69.954|180.911|90.864|181.348|68.569|112.779||190.118|184.251|62.16|1.1408|23.2037|25.6093|1.4178|1.034|20.5884|2.2409|5.3126|0.5293|1.005|10.1687|5.9579|2.329|29.076|0.316|7.8729|4|5|0.831|9.4613||30.345||0.2533|27.8217||27.8217|21.0932|0.0584|0.2436|-0.311|34.6685|11.9905|22.887|460.006|0.04|119.912|50.268|36.786|12.364|7.733||15.3733|11.4942|515.8014|160560|2.3675|14.3533|13.6067
russ2000_0247|MNRO|200812|98.194|3.406|69.619|184.049|90.203|179.507|72.035|107.472||193.689|188.656|67.454|1.1166|24.5571|27.7739|1.5119|0.9967|20.2848|2.1805|2.2855|0.4889|1.0399|1.6443|3.0958|2.232|34.868|0.278|7.9178|4|9|1.0147|9.927||30.1425||0.1867|29.0332||29.0332|20.2698|0.0783|0.1845|-0.021|35.54|12.4508|23.163|466.172|0.04|118.68|45.103|35.694|8.482|5.639|-1.536|17|12.7476|513.6473|292610|14.1135|16.18|15.6867
russ2000_0247|MNRO|200903|101.829|3.336|71.443|185.061|76.216|182.46|71.44|111.135||194.242|190.508|67.454|1.2535|25.9254|29.5888|1.6571|1.1009|22.775|2.5452|2.9642|0.5086|0.9081|0.9045|4.8494|16.158|34.751|0.279|8.2327|4|10|1.0513|10.3639||30.315|4277|0.1|29.1553||29.1553|19.5118|0.2729|0.1166|-0.696|36.8001|12.8763|24.271|476.105|0.04|117.144|44.838|39.043|4.769|3.044|-1.267|18.22|13.6997|584.3357|408450|61.716|16.6467|17.8133
russ2000_0247|MNRO|200906|105.395|3.362|74.947|186.917|94.203|185.93|75.74|110.19||202.905|197.325|67.559|1.1804|23.3267|23.5891|1.5419|1.0161|19.4|2.4016|1.0632|0.4812|1.249|2.0929|17.6817|2.098|34.309|0.28|8.7502|5|10|0.5056|10.1576||30.654||0.3067|29.2275||29.2275|23.8514|0.0721|0.3075|-0.716|36.9048|13.3392|25.827|483.781|0.0867|128.045|56.276|39.158|15.125|9.411|-1.897|17.14|12.9511|561.9428|663385|49.7106|17.7267|17.1867
russ2000_0247|MNRO|200909|111.397|4.298|78.136|185.577|95.203|178.573|82.463|96.11||215.321|205.915|67.716|1.417|25.2981|33.0608|1.8003|1.2906|25.0226|2.9057|1.0412|0.3915|1.0079|1.6779|7.499|2.303|42.805|0.282|9.4678|5|10|0.5655|10.8725||30.819||0.3267|29.5217||29.5217|22.7252|0.08|0.3252|-1.995|37.0509|14.0699|28.096|500.503|0.0467|136.634|58.655|41.148|16.16|10.002|-1.442|21.1933|16.0533|705.7402|477906.7|41.3072|20.66|19.9867
russ2000_0247|MNRO|200912|117.398|4.874|85.931|203.899|100.417|196.533|91.059|105.474||225.132|212.398|70.59|1.5148|24.6291|26.5912|1.7733|1.39|24.8017|3.133|1.1215|0.3959|0.9618|1.3348|6.2408|2.109|42.209|0.284|10.0947|5|7|0.4584|11.5108||31.169|4277|0.2533|29.7632||29.7631|21.8087|0.0767|0.2569|-2.294|38.507|14.7214|30.364|534.552|0.0467|152.729|58.184|43.531|13.324|7.907|-0.998|22.2933|16.9257|754.6712|292780|50.5939|22.8133|23.24
russ2000_0247|MNRO|201003|124.092|11.18|85.817|202.746|104.26|211.473|99.377|112.096||232.621|216.835|70.59|1.4287|24.3046|15.7712|1.8163|1.3092|24.3032|3.069|0.6811|0.4271|0.9004|0.665|12.043|12.713|47.398|0.285|10.6923|5|5|-0.1801|12.9698||31.323|4926|0.1867|29.946||29.946|16.3599|0.2404|0.167|-1.624|37.8737|15.5066|33.19|564.639|0.0467|147.231|57.165|46.059|8.816|5.87|-1.753|23.84|18.0999|802.0926|423255|34.5679|23.96|26.26
russ2000_0247|MNRO|201006|121.368|2.931|88.535|200.846|110.903|198.434|96.301|102.133||247.121|228.197|70.59|1.5027|23.7451|13.3388|1.9712|1.3842|22.6197|3.2485|0.7202|0.36|0.774|1.0067|14.0826|1.969|48.379|0.286|11.5948|6|8|-0.0532|14.3825||31.554||0.42|30.063||30.063|12.6652|0.0509|0.4191|-0.989|37.8511|16.4683|36.99|594.834|0.06|158.24|65.703|43.06|21.22|13.211|-1.471|26.3533|20.0928|843.8557|424495|51.4345|27.36|27.92
russ2000_0247|MNRO|201009|129.933|4.346|95.526|199.495|110.13|189.21|100.314|88.896||261.778|239.666|70.719|1.72|24.7902|15.8228|2.2157|1.6298|26.6566|3.7919|0.6768|0.289|0.7072|1.2607|12.1277|1.991|51.862|0.287|12.3831|6|9|0.0422|14.884||31.716||0.42|30.1884||30.1884|12.7205|0.0632|0.4259|-1.481|37.9093|17.0533|40.312|620.302|0.06|162.102|66.071|43.138|21.566|13.324|-1.208|30.74|23.4862|1023.1429|285323.0333|50.9704|31.8267|32.96
russ2000_0247|MNRO|201012|125.641|2.041|95.619|198.557|112.518|174.414|101.042|73.372||272.834|248.112|72.317|1.8339|25.4378|18.3555|2.4718|1.7901|27.8333|4.0728|0.7306|0.2091|0.7006|1.2985|9.2383|2.077|45.819|0.409|13.1351|6|9|0.0924|15.0345||31.915||0.3467|30.3715||30.3715|14.2509|0.0408|0.3417|-1.606|37.4727|17.5331|43.463|633.101|0.08|165.528|64.716|45.365|17.91|11.058|-1.183|34.59|26.492|1137.5454|205133.5667|55.711|33.08|32.68
russ2000_0247|MNRO|201103|128.783|2.67|98.964|200.596|112.041|171.591|109.44|62.151||280.2|253.864|72.317|1.6935|23.1586|18.6999|2.3495|1.6689|23.6057|3.7278|0.6198|0.1963|1.0433|1.5778|11.4001|13.361|42.433|0.409|13.6426|6|8|0.06|14.349||31.987|5005|0.26|30.4607||30.4607|18.9568|0.1465|0.26|-0.991|37.9999|17.7053|45.841|636.678|0.08|150.808|60.43|45.404|13.241|8.248|-1.232|32.98|25.319|1072.1608|294690.3333|35.9139|30.38|32.35
russ2000_0247|MNRO|201106|136.99|4.802|103.077|199.246|140.661|192.57|108.93|83.64||295.274|266.802|72.317|1.7008|24.9571|24.5565|2.459|1.6781|23.1147|3.6611|0.6374|0.2224|0.8165|1.4759|11.219|2.319|51.727|0.41|14.1015|7|6|-0.0119|14.2672||31.986||0.48|30.5393||30.5393|19.4396|0.0654|0.4819|-0.887|38.2386|17.7099|48.072|643.255|0.08|164.817|70.452|44.481|25.118|15.442|-1.124|37.29|28.7008|1078.2531|266388.7667|38.7167|35.76|39.53
russ2000_0247|MNRO|201109|138.038|2.728|105.698|202.532|141.042|188.006|104.135|83.871||308.272|279.079|86.493|1.716|21.623|19.1201|2.1724|1.6795|23.3889|3.532|0.7918|0.2131|0.8732|1.4594|12.8621|2.63|48.641|0.417|14.3095|6|9|0.2413|13.9369||32.273||0.47|30.7918||30.7918|20.7159|0.0515|0.4676|-0.95|37.8637|17.5784|49.865|654.409|0.09|173.256|70.903|45.85|23.982|15.117|-1.332|32.97|25.4338|1103.8473|434582.5667|12.6598|37.09|40.15
russ2000_0247|MNRO|201112|131.212|1.971|101.4|206.449|145.208|176.999|111.16|65.839||320.576|289.785|86.493|1.9965|23.7119|25.5623|2.4949|1.9758|25.6183|4.0338|1.133|0.1444|0.8494|1.3671|11.0026|2.589|49.134|0.417|14.7756|7|9|0.5243|14.1062||32.096||0.42|30.8622||30.8622|20.4072|0.041|0.4193|-0.923|37.5191|17.7229|52.359|665.614|0.09|176.733|67.779|45.146|21.459|13.552|-1.208|38.79|29.9932|1306.5237|209546.9667|10.9627|41.94|45.87
russ2000_0247|MNRO|201203|134.3|3.257|97.356|212.994|147.828|182.593|109.794|72.799||327.45|297.44|86.493|2.0412|23.5818|24.5108|2.5248|2.0523|26.319|4.0998|1.3765|0.1682|0.8151|1.5849|10.1387|14.619|45.349|0.417|15.3501|6|10|0.6331|14.2244||32.219|5113|0.32|30.8873||30.8873|20.2076|0.1628|0.32|-0.374|36.9991|17.8267|54.613|686.551|0.09|171.745|66.493|49.042|16.127|10.502|-1.557|41.49|32.1448|1358.6741|250782.5667|34.9906|41.26|33.79
russ2000_0247|MNRO|201206|143.207|1.076|105.362|217.206|189.485|224.861|115.04|109.821||338.006|305.906|86.66|1.4919|21.1573|19.2351|1.9096|1.5401|19.7574|3.1086|1.1758|0.2712|1.1078|1.3773|14.3231|2.514|54.921|0.418|13.9343|7|8|1.1472|12.3004||32.164||0.36|30.9853||30.9853|23.0338|0.0312|0.36|-1.022|36.4987|15.9816|50.808|690.909|0.1|169.175|68.112|48.423|18.443|11.637|-1.299|33.24|25.8287|1069.7635|418385.7667|4.5725|33.07|33.85
russ2000_0247|MNRO|201209|151.999|1.914|109.672|216.987|194.514|227.168|113.134|114.034||348.294|314.273|88.155|1.654|24.1624|29.0952|1.9833|1.6499|22.6242|3.2477|5.6761|0.2753|1.0354|1.3399|14.9858|3.206|48.733|0.42|12.6854|6|4|1.5344|10.7132||32.206||0.36|31.0255||31.0255|25.4959|0.0453|0.36|-0.59|36.6115|14.3794|47.239|694.128|0.1|176.475|69.851|50.126|18.494|11.548|-1.37|35.19|27.4223|1188.4|220587.7333|3.4965|33.92|32.08
russ2000_0247|MNRO|201212|160.511|7.562|115.334|240.482|253.986|314.563|122.591|191.972||355.252|319.141|89.832|1.6012|26.8868|24.3136|1.8039|1.573|22.863|3.0487||0.4875|1.1793|0.2627|19.2809|2.583|53.351|0.421|11.4007|7|3|1.7911|8.6874||32.24||0.35|31.1766||31.1766|34.6803|0.0828|0.35|-0.463|36.2326|13.2998|44.942|707.832|0|190.437|69.61|50.782|17.414|11.255|-1.473|34.9001|27.281|1155.8689|282323.1667|-15.3007|36.22|37.05
russ2000_0247|MNRO|201303|166.41|1.463|118.21|275.046|282.199|346.49|138.13|236.261||364.993|327.267|90.064|1.8776|32.2871|31.1986|1.8587|1.7483|28.9209|3.592||0.525|0.9689|-0.1901|20.2459|15.833|61.006|0.422|10.1167|6|4|1.8048|8.6007||32.371|5850|0.25|31.2541||31.2541|29.9293|0.1252|0.25|-0.882|36.2998|12.2743|42.567|731.996|0|195.909|70.574|55.111|12.473|8.127|-3.072|39.71|31.0409|1431.3463|294297.9|-6.2937|41.36|47.02
russ2000_0247|MNRO|201306|159.743|1.441|115.046|270.983|263.567|324.383|139.019|185.364||379.181|337.308|90.064|2.2295|36.296|32.6015|2.2956|2.1031|37.4318|4.1062||0.4377|0.6462|-0.4632|16.1519|2.961|64.739|0.424|9.8683|7|8|1.2323|8.7925||32.486||0.42|31.3802||31.3802|29.4369|0.0317|0.42|-2.408|36.1814|12.4605|44.502|768.993|0.11|206.172|78.878|55.77|21.351|13.572|-1.809|48.05|37.647|1688.9629|358565.3333|47.9784|43.09|44.27
russ2000_0247|MNRO|201309|169.861|2.067|120.827|274.201|280.029|343.181|139.179|204.002||391.132|347.421|90.064|1.9617|33.912|23.4928|2.1521|1.8754|32.2029|3.695||0.4716|0.9356|0.0423|13.5697|3.793|59.705|0.424|9.7642|6|8|0.0769|9.0135||32.553||0.42|31.3992||31.3992|28.8709|0.0421|0.42|-0.41|36.4028|12.672|46.604|797.839|0.11|205.321|81.748|57.837|22.042|13.65|-2.048|46.43|36.468|1565.661|167807.7333|25.1126|46|53.06
russ2000_0247|MNRO|201312|173.043|4.905|124.067|278.657|297.911|356.99|142.542|214.448||404.36|359.209|90.064|2.3139|37.2312|28.2982|2.4781|2.2282|37.0625|4.4066|2.9603|0.4961|0.5963|-0.1876|14.7523|3.158|60.786|0.424|10.0911|7|9|-0.3658|10.5728||32.633||0.47|31.4352||31.4352|20.9341|0.0566|0.47|-0.648|36.5954|13.3721|50.678|824.097|0.11|216.695|82.324|55.398|24.062|15.329|-3.216|56.36|44.3635|1906.0193|208950.9333|59.8862|55.51|59.655
russ2000_0247|MNRO|201403|168.116|1.205|124.92|281.883|299.41|343.972|136.741|207.231||415.935|367.57|90.241|2.3955|34.9512|31.5098|2.5047|2.3306|35.9487|4.5919|3.0981|0.4678|0.7593|0.9344|12.528|12.157|53.321|0.425|10.648|6|9|0.1973|10.3048||32.867|6139|0.36|31.491||31.491|25.9934|0.0977|0.36|-0.848|37.0674|13.9241|54.46|831.432|0.11|203.244|77.024|55.622|19.082|11.909|-2.396|56.88|44.8554|2054.7331|211032.3667|39.5025|56.4|54.01
russ2000_0247|MNRO|201406|168.602|2.349|127.243|290.77|307.983|346.699|142.155|204.544||430.89|380.304|90.241|2.1709|30.926|29.2535|2.2994|2.1056|33.4671|3.8943|1.2124|0.4453|0.8555|1.13|12.6128|2.774|61.851|0.425|11.1152|7|6|0.1197|10.6349||32.777||0.5136|31.5475||31.5475|25.6365|0.036|0.52|-1.205|37.5182|14.3013|57.82|842.767|0.13|217.507|90.022|60.612|27.353|16.932|-2.137|53.19|42.0467|1886.1777|212502.5333|13.1148|50.79|51.75
russ2000_0247|MNRO|201409|197.815|7.763|142.775|310.648|369.661|458.753|158.407|300.346||445.289|392.432|90.241|1.9619|27.8479|28.1302|1.8635|1.8502|27.665|3.6392|0.9213|0.6481|0.9458|0.3168|14.4423|3.153|72.645|0.425|11.1272|6|6|1.296|10.7805||32.778||0.5|31.5721||31.5721|25.6017|0.0689|0.5|-0.578|37.551|14.4903|60.5|858.745|0.13|221.299|89.472|60.545|26.382|16.33|-2.772|48.53|38.4604|1813.082|166247.5667|9.7885|53.44|54.79
russ2000_0247|MNRO|201412|184.594|4.622|136.436|316.832|381.085|450.911|155.372|295.539||458.331|404.208|95.009|2.3037|32.3512|30.7807|2.1759|2.2043|31.1673|4.164|1.0977|0.6172|0.8579|0.5307|15.3797|3.218|72.456|0.427|10.8577|7|6|1.1302|10.4415||32.837||0.4838|31.6251||31.6251|26.4205|0.0505|0.49|-0.341|37.8189|14.1908|61.157|878.603|0.13|236.553|90.196|62.237|25.536|15.986|-2.929|57.8|45.9113|2106.5603|292507.4333|7.6635|57.14|63.24
russ2000_0247|MNRO|201503|161.342|7.73|129.727|326.752|383.643|434.183|155.793|278.39||473.562|412.524|95.638|2.443|35.3599|32.1683|2.4072|2.389|34.9736|4.6345|2.6126|0.5587|0.777|0.7745|14.4007|13.091|63.305|0.429|10.699|6|6|1.1146|10.1065||33.28|6557|0.38|31.827||31.827|27.2577|0.1336|0.38|-6.54|37.8004|13.8936|61.799|894.492|0.13|219.133|83.66|60.167|20.085|12.551|-3.505|65.05|51.7749|2327.2614|189825.4667|15.8345|59.89|59.01
russ2000_0247|MNRO|201506|181.728|7.711|132.97|328.645|400.546|439.23|161.941|277.289||492.929|426.434|95.638|2.4246|33.073|23.0894|2.2587|2.3611|33.573|4.2235|2.5821|0.5244|0.8626|0.7293|13.2421|4.085|77.028|0.43|10.6861|7|7|1.0386|10.0239||33.108||0.57|31.9506||31.9506|27.5437|0.0728|0.57|-4.162|37.78|13.8344|63.666|913.505|0.15|236.52|99.718|66.111|30.321|18.799|-3.392|62.16|49.5995|2310.8648|196202|12.7751|63.25|63.39
russ2000_0247|MNRO|201509|184.304|1.303|134.543|343.214|440.715|488.906|155.879|333.027||508.864|440.397|95.912|2.488|34.9483|25.6746|2.3189|2.4281|34.5486|4.3746|3.6146|0.6205|0.8298|0.4304|13.3613|4.473|60.5|0.431|10.6789|6|9|0.4985|10.081||33.16||0.57|31.971||31.971|27.5541|0.0371|0.57|-0.477|37.7627|13.9152|66.208|931.361|0.15|239.155|100.725|66.626|30.438|18.872|-3.758|67.55|54.0243|2404.1079|184015.5|36.6537|74.17|74.04
russ2000_0247|MNRO|201512|189.787|4.165|131.315|349.084|439.633|478.568|161.316|317.252||524.002|450.688|105.856|2.3973|34.6004|28.113|2.2588|2.3051|31.6998|4.2061|3.7023|0.5724|0.8719|1.0842|11.4895|6.493|69.241|0.434|10.3681|7|10|0.7072|9.456||33.333||0.4535|32.1759||32.1759|28.9872|0.0661|0.46|-2.303|36.833|13.316|65.453|933.75|0.15|238.942|93.367|66.932|22.775|15.231|-3.853|66.22|53.0708|2372.5668|224282.6667|11.1267|65.75|68.37
russ2000_0247|MNRO|201603|170.075|7.985|129.035|351.582|439.652|463.243|167.571|295.672||536.146|459.642|105.856|2.662|35.919|28.5074|2.4009|2.5897|37.0813|4.2271|6.2831|0.5227|0.8721|1.2894|10.3857|16.365|69.887|0.435|10.4959|6|9|0.4906|9.2916||33.407|6725|0.4142|32.24||32.24|29.4694|0.1453|0.41|-1.66|36.6303|13.1739|66.805|943.651|0.15|229.034|91.893|65.434|21.887|13.903|-4.539|71.47|57.4049|2655.1912|212752.5333|12.6539|69.22|62.95
russ2000_0247|MNRO|201606|173.401|4.724|135.16|360.588|483.347|506.475|158.896|347.579||549.835|470.779|106.212|2.2552|33.7914|23.7263|2.0716|2.2167|31.6631|3.7903|4.9812|0.6059|0.9851|0.7969|11.7387|6.008|66.498|0.435|9.881|7|8|0.5174|8.4894||33.327||0.5|32.2873||32.2873|31.5251|0.0675|0.5|-1.639|36.5486|12.3979|64.761|942.421|0.17|235.29|98.068|66.773|26.964|16.755|-4.485|63.56|51.1898|2324.8249|331978.9|0.8567|62.62|56.41
russ2000_0247|MNRO|201609|200.998|7.226|146.376|373.906|539.99|590.199|180|410.199||563.456|482.705|106.212|2.2523|34.348|25.2688|1.8885|2.1717|31.8057|3.4747||0.7034|1.0816|0.2062|11.9238|12.084|76.156|0.435|9.2453|6|4|0.8321|7.8865||33.317||0.5227|32.2993||32.2993|33.3029|0.1073|0.53|-0.285|36.0484|11.8244|63.433|949.193|0.17|245.927|99.997|68.072|27.563|17.544|-4.488|61.17|49.413|2319.0919|247142.1|-8.7233|55|59.8
russ2000_0247|MNRO|201612|195.96|6.463|136.615|381|547.1|588.724|182.123|406.601||573.987|494.633|106.212|2.1672|31.2414|17.7743|1.7671|2.0148|30.4168|3.2272||0.6873|1.1817|0.6891|12.7344|11.492|82.585|0.428|9.292|7|3|0.6704|7.9975||33.292||0.5246|32.5587||32.5587|33.1818|0.0986|0.53|-0.567|36.999|11.969|65.768|998.534|0.17|288.283|105.6|72.526|27.978|17.566|-5.261|57.2|46.3443|2246.4355|338233.2|-12.5342|59.9|57.5
russ2000_0247|MNRO|201703|199.23|8.995|142.604|394.634|556.024|604.01|185.893|418.117||581.221|498.651|106.212|1.9261|30.4998|17.119|1.5832|1.7662|26.5358|2.9588||0.7067|1.3039|0.7858|12.8951|29.319|79.492|0.423|8.4505|6|2|1.3381|6.9544||33.286|7535|0.29|32.6898||32.6898|36.5975|0.2061|0.29|-1.001|36.7296|10.9686|61.526|1021.511|0.17|252.011|93.224|73.133|14.738|9.661|-5.535|52.1|42.3409|2089.5851|282847.8|-26.4727|51.85|49.6
russ2000_0247|MNRO|201706|200.947|6.553|146.107|399.359|558.179|597.722|197.866|399.856||593.915|510.254|106.212|1.5497|24.5886|17.3234|1.2866|1.4053|24.4652|2.542||0.6612|1.5282|0.624|11.5037|12.399|95.988|0.423|8.2735|7|2|1.8645|6.8954||33.292||0.53|32.7229||32.7229|36.6941|0.0958|0.53|-0.653|36.5637|10.8922|62.356|1064.712|0.18|278.491|112.884|79.135|28.018|17.585|-5.742|41.75|34.0537|1872.0231|512093.4667|-29.6447|46.6|47.7
russ2000_0247|MNRO|201709|204.075|6.368|147.106|404.986|567.36|601.563|203.329|398.234||607.642|521.521|106.563|1.8405|32.2197|15.5639|1.6541|1.7107|29.2936|2.7715||0.646|1.3718|0.9352|15.4168|12.846|92.939|0.424|8.0517|6|3|3.029|6.6476||33.309||0.52|32.7713||32.7713|37.4587|0.0945|0.52|-1.796|37.0804|10.6292|62.079|1096.802|0.18|278.017|107.941|74.12|27.93|17.267|-6.117|56.05|45.7176|2178.8171|262854.7|-11.2445|49.35|50.45
russ2000_0247|MNRO|201712|207.896|7.853|143.099|412.576|568.016|598.795|195.467|403.328||614.583|527.119|106.563|1.8625|36.2216|20.4408|1.6751|1.741|30.7573|3.1438||0.6497|0.9099|1.6485|13.0279|17.833|86.294|0.424|7.2525|7|3|1.3609|5.4697||33.352||0.35|32.7945||32.7945|42.0733|0.1314|0.35|-0.586|40.2699|9.4425|56.114|1094.249|0.18|285.73|106.987|77.688|23.26|11.601|-6.138|56.95|46.6064|2265.7079|314700.5667|-0.2609|56.5|50.9
russ2000_0247|MNRO|201803|207.256|1.909|152.367|416.669|572.035|622.891|194.005|395.951||628.443|539.286|106.563|1.7166|30.1116|21.3811|1.5801|1.5906|30.9172|2.8282|6.614|0.6274|1.0189|1.7034|12.0434|31.874|84.568|0.425|8.2151|6|5|0.6822|6.6044||33.413|7878|0.52|32.8364||32.8364|37.4891|0.1741|0.53|-1.781|38.1992|10.5651|63.935|1127.816|0.18|285.578|107.763|77.334|24.247|17.482|-6.299|53.6|44.0103|2105.0458|255785.8667|0.3842|55.95|56.1
russ2000_0247|MNRO|201806|226.891|12.662|158.049|424.873|589.384|618.064|207.422|410.642||644.186|553.244|107.008|1.937|30.9739|25.9925|1.6439|1.8167|32.0052|3.1334|7.3629|0.6377|0.9349|1.3175|19.1633|17.707|90.683|0.425|8.4801|7|6|0.4712|6.8529||33.457||0.614|32.8667||32.8667|36.8102|0.1464|0.62|-0.778|34.4189|10.8449|66.994|1145.136|0.2|295.811|117.238|84.166|26.719|20.644|-6.58|58.1|47.8759|2411.7648|318744.2333|36.7075|67.45|70.95
russ2000_0247|MNRO|201809|222.041|2.173|156.762|425.641|594.514|599.924|199.878|400.046||663.308|568.304|107.523|2.1275|34.4585|28.2643|1.95|2.013|34.4561|3.5225|4.5903|0.6041|1.1014|1.1069|16.2012|16.586|88.975|0.426|8.8965|6|9|0.7224|7.3035||33.64||0.6438|32.955||32.955|35.4712|0.0939|0.65|-3.383|30.0444|11.3181|71.488|1174.224|0.2|307.105|119.948|85.44|27.966|21.761|-6.803|69.6|57.5136|2668.9285|230273.9333|26.234|74.4|81.32
russ2000_0247|MNRO|201812|222.313|3.579|158.846|430.643|598.963|580.947|212.623|368.324||686.101|582.101|108.729|2.0346|30.0089|30.1153|1.9046|1.9175|31.6195|3.3892|2.0899|0.5394|1.1445|1.3844|11.7827|20.309|95.166|0.428|9.8847|7|10|0.9996|8.3933||33.766||0.605|33.0994||33.0994|32.4389|0.1123|0.61|-7.987|22.0489|12.4233|80.418|1198.604|0.2|310.11|117.966|87.256|24.234|20.531|-6.797|68.75|56.9557|2617.963|377715.1333|15.5021|71.66|76.31
russ2000_0247|MNRO|201903|239.907|6.214|171.038|440.581|616.61|652.227|218.447|394.331||699.477|592.174|108.729|2.5044|37.892|24.1979|2.3028|2.4232|36.3102|3.7697|0.8427|0.569|1.0239|1.0139|12.8358|34.372|103.602|0.428|9.632|7|10|0.9708|7.969||33.885|8183|0.4935|33.1511||33.1511|33.6217|0.1858|0.5|-2.492|20.5349|12.0054|79.752|1200.229|0.2|287.203|110.077|81.623|21.442|16.816|-6.833|86.52|71.8625|3230.6908|296248.0333|61.4179|83.83|79.71
russ2000_0247|MNRO|201906|246.281|8.513|173.655|654.485|658.193|859.866|263.797|596.069||718.555|606.771|108.729|2.5436|36.8493|26.6107|1.9076|2.4502|37.0539|3.905|1.5734|0.8844|0.9973|0.8294|12.9411|17.38|108.019|0.429|9.6163|8|10|0.8798|7.9371||33.964||0.6623|33.222||33.222|33.7237|0.0982|0.67|-3.73|20.6899|11.9758|81.714|1221.481|0.22|317.063|123.9|91.776|29.389|22.606|-7.157|85.3|71.0391|3291.0087|339558.7667|41.9675|84.21|77.72
russ2000_0247|MNRO|201909|249.64|6.05|170.804|681.389|665.8|886.476|261.744|624.732||733.543|619.641|108.729|2.2806|35.1303|23.1263|1.7406|2.1731|32.6499|3.4572|1.5918|0.9057|1.1234|0.9174|12.7093|18.795|108.09|0.429|9.2107|7|8|0.8118|7.4218||33.979||0.5945|33.2679||33.2679|35.2573|0.0949|0.6|-1.526|21.0499|11.4635|80.267|1238.489|0.22|324.113|122.073|88.716|26.603|20.314|-6.961|79.01|65.9835|3142.1219|262524.9333|13.7002|70.11|73.4
russ2000_0247|MNRO|201912|252.505|8.826|179.171|731.746|704.485|965.621|272.728|692.893||746.559|631.077|108.729|2.3187|35.8928|25.9894|1.648|2.2047|34.2037|3.6095|3.0809|0.9832|1.0807|0.6679|13.8936|18.625|115.512|0.429|8.7415|7|4|0.8802|6.9199||33.973||0.5524|33.2797||33.2797|36.9022|0.1007|0.56|-0.701|23.1485|10.9669|78.616|1257.66|0.22|329.281|124.352|92.781|24.862|18.88|-6.983|78.2|65.4973|3310.4583|216782.1|14.5946|62.7|56.12
russ2000_0247|MNRO|202003|596.02|345.476|187.441|724.941|701.624|1315.017|254.936|1060.081||734.407|619.855|108.729|1.2332|29.4948|19.1932|0.8351|1.0799|17.3753|2.0976||1.4952|1.8704|-4.265|14.9605|38.798|99.504|0.429|5.7996|6|4|1.1679|3.8966||33.899|8184|-0.1168|33.2844||33.2844|51.2116|1.5073|-0.12|-0.214|21.8784|7.9867|58.024|1256.523|0.22|286.066|102.087|101.683|-6.58|-3.776|-7.113|43.81|36.8571|2210.9116|474378.1333|-51.8126|55.49|55.1
russ2000_0247|MNRO|202006|381.256|147.174|176.53|789.123|700.537|1168.122|281.776|886.346||730.687|615.396|108.729|1.676|53.1579|31.5789|1.0751|1.4972|32.8882|2.4678||1.2612|1.6162|-0.5859|10.9893|20.76|110.853|0.429|3.669|6|4|1.6958|1.1835||33.854||0.0849|33.2859||33.2859|77.4196|0.596|0.09|-0.009|21.4493|5.2412|38.405|1186.519|0.22|247.059|87.454|76.053|4.007|2.987|-7.385|54.94|46.3922|2605.3929|395208.2|-36.2501|56.3|46.09
russ2000_0247|MNRO|202009||81.453||||1107.115|||||||1.3099||20.8212||1.1471|36.1435|1.9101||1.1407|2.0987||9.0024||||||2|1.3871|||||0.3762|33.3074||||||-0.001|||30.937|1150.993||288.587|104.526|80.101||12.846||40.57|34.4184|2116.7662|367761.4|-48.669|42.06|47.01
russ2000_0247|MNRO|202012||24.959||||1094.634|||||||||||1.4607|55.5704|2.3838||1.1037|1.6698||||||||||||||0.1942|33.3074||||||0.001|||18.74|1106.303||284.591|96.138|80.45||6.683||53.3|45.4249|2418.2267|259957.0333||58.47|61.99
russ2000_0247|MNRO|202103||29.96||||1062.13|||||||||||2.0101|123.0084|2.9421||1.0708|1.3584||||||||||||||0.3446|33.4882||||||-6.269|||34.319|1125.722||305.485|107.077|86.354||11.803||65.8|56.2546|2997.0114|276132.9||70.59|62.34
russ2000_0247|MNRO|202106||16.878||||1133.177|||||||||||1.8899|61.1361|2.8202||1.1179|1.4263||||||||||||||0.4577|33.5053||||||-0.779|||47.013|1220.481||341.818|125.931|98.014||15.681||63.51|54.5051|2877.0017|238375||58|56.91
russ2000_0247|MNRO|202109||6.643||||1080.447|||||||||||1.6492|43.8843|2.5305||1.0373|1.6408||||||||||||||0.6132|33.5404||||||-1.206|||55.152|1279.593||347.699|130.683|96.205||20.985||57.51|49.5923|2821.7937|164979||61.76|56.02
russ2000_0247|MNRO|202112||9.514||||1107.679|||||||||||1.5451|30.8274|2.5699||1.0678|1.6551||||||||||||||0.4747|33.5458||||||-0.125|||64.756|1336.783||341.781|120.582|93.146||16.287||58.27|50.4786|2747.8457|211197.1333||49.73|46.68
russ2000_0247|MNRO|202203||7.948||||1088.506|||||||||||1.1781|23.3414|1.9012||1.0261|2.303||||||||||||||0.2495|33.5467||||||-0.034|||61.568|1359.328||328.03|104.639|93.171||8.615||44.34|38.6388|2378.2072|357383.6||45.73|47.42
russ2000_0247|MNRO|202206||30.648||||1046.056|||||||||||1.0059|22.2829|1.8666||0.9297|2.3971||||||||||||||0.3635|33.0464||||||17.216|||58.371|1367.045||349.535|122.189|95.934||12.484||42.88|37.5919|2134.9358|480648.9333||50.15|46.31
russ2000_0247|MNRO|202209||9.794||||1067.299|||||||||||1.0724|25.6688|1.875||0.9972|2.4096||||||||||||||0.397|31.9799||||||53.999|||50.507|1349.164||329.818|116.735|93.262||13.121||43.46|38.3118|2062.6601|308273.3667||47.75|45.47
russ2000_0247|MNRO|202212||12.999||||1097.992|||||||||||1.1165|30.4439|1.9623||1.0067|2.4385||||||||||||||0.4035|31.3964||||||25.704|||47.254|1342.576||335.193|113.451|89.605||13.034||45.2|40.0849|2115.7333|273931.6333||50.9|50.44
russ2000_0247|MNRO|202303||4.884||||1081.955|||||||||||1.2251|34.6162|2.1543||0.9625|2.328||||||||||||||0.0088|31.4053||||||-0.733|||39.048|1325.382||310.836|103.8|97.623||0.409||49.43|44.0845|2249.3317|290429.5||48.88|41.37
russ2000_0247|MNRO|202306||15.316||||1058.849|||||||||||0.983|34.0126|1.7914||0.8827|2.8269||||||||||||||0.2723|31.4186||||||-0.017|||35.393|1302.815||326.968|114.396|97.047||8.829||40.63|36.4833|1917.2591|361074.9667||36.65|32.74
russ2000_0247|MNRO|202309||9.053||||1026.626|||||||||||0.6792|25.4438|1.3301||0.8382|3.8056||||||||||||||0.3884|31.4448|||||||||35.144|1295.088||322.091|114.973|92.618||12.872||27.77|25.1414|1463.7209|396737.4667||24.82|28.92
russ2000_0247|MNRO|202312||23.846||||1073.379|||||||||||0.7709|29.0401|1.3018||0.9343|3.6745||||||||||||||0.3676|29.9021||||||44.044|||34.28|1277.548||317.653|112.677|91.294||12.17||29.34|26.8163|1557.661|421042.8667||31.86|33.57
russ2000_0247|MNRO|202403||6.561||||1036.039|||||||||||0.7902|30.3346|1.3222||0.9303|3.8396||||||||||||||0.1078|29.9126|||||||||37.571|1276.789||310.077|110.057|99.719||3.7||31.54|29.0795|1533.2851|425452.9667||27.25|23.65
russ2000_0247|MNRO|202406||18.665||||1057.815|||||||||||0.5704|20.0951|1.0556||0.9436|4.8338||||||||||||||0.177|29.9209|||||||||34.605|1243.003||293.182|109.185|95.939||5.863||23.86|22.2492|1287.491|940962.5333||30.82|27.09
russ2000_0247|MNRO|202409||20.859||||1029.361|||||||||||0.7359|27.7095|1.1838||0.8526|4.326||||||||||||||0.1701|29.9494|||||||||27.38|1222.303||301.391|106.377|93.175||5.647||28.86|27.1928|1461.8188|508362.6333||27.41|28.12
russ2000_0247|MNRO|202412||10.161||||1021.006|||||||||||0.6475|30.5897|1.1573||0.8298|4.4462||||||||||||||0.1358|29.9494|||||||||19.793|1210.419||305.769|104.803|94.84||4.583||24.8|23.6005|1288.5699|510053.9333||19.64|17.81
russ2000_0247|MNRO|202503||20.762||||1021.062|||||||||||0.4107|26.9511|0.7777||0.8528|6.6469||||||||||||||-0.7213|29.9629|||||||||-5.182|1195.334||294.992|97.28|121.126||-21.275||14.47|13.982|1005.1574|958621.7||13.94|15.33
russ2000_0247|MNRO|202506||7.801||||1000.169|||||||||||0.3696||0.6982||0.8677|7.8376||||||||||||||-0.2799|29.9789|||||||||-19.095|1203.187||301.035|106.906|112.981||-8.05||14.91|14.6705|936.8814|1110679.9333||14.095|16.58
russ2000_0247|MNRO|202509||10.468||||982.321|||||||||||0.4624||0.8966||0.8327|6.2326||||||||||||||0.1699|30.0197|||||||||-19.077|1190.71||288.914|103.114|90.364||5.665||17.97|17.97|1030.058|905975.8333||14.65|18.71
russ2000_0247|MNRO|202512|||||||||||||||||0.534||1.0353|||5.3976|||||||||||||||||||||||||||||||||20.75|20.75|1107.2086|1036663.9333|||