russ2000_0557|MNKD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0557|MNKD|1|MannKind Corp Total Current Assets (Quarterly) (USD)|MannKind Corp Cash and Short Term Investments (Quarterly) (USD)|MannKind Corp Inventories (Quarterly) (USD)|MannKind Corp Net PP&E (Quarterly) (USD)|MannKind Corp Goodwill and Intangibles (Quarterly) (USD)|MannKind Corp Total Liabilities (Quarterly) (USD)|MannKind Corp Total Current Liabilities (Quarterly) (USD)|MannKind Corp Total Long Term Liabilities (Quarterly) (USD)|MannKind Corp Total Deposits (Quarterly) (USD)|MannKind Corp Book Value (Quarterly) (USD)|MannKind Corp Retained Earnings (Quarterly) (USD)|MannKind Corp Treasury Stock (Quarterly) (USD)|MannKind Corp EV to Revenues|MannKind Corp EV to Earnings|MannKind Corp EV to Free Cash Flow|MannKind Corp EV to Assets (Quarterly)|MannKind Corp PS Ratio|MannKind Corp PE Ratio|MannKind Corp Price to Book Value|MannKind Corp PEG Ratio|MannKind Corp Debt to Equity Ratio|MannKind Corp Dividend Yield|MannKind Corp Shareholder Yield (TTM)|MannKind Corp Percent of Shares Outstanding Short|MannKind Corp Total Receivables (Quarterly) (USD)|MannKind Corp Total Payables (Quarterly) (USD)|MannKind Corp Total Capital Stock (Quarterly) (USD)|MannKind Corp Return on Invested Capital|MannKind Corp Quality Ratio Score|MannKind Corp Momentum Score|MannKind Corp Beta (1Y)|MannKind Corp Sustainable Growth Rate (TTM)|MannKind Corp Institutional Investor Ownership Percentage|MannKind Corp Average Diluted Shares Outstanding (Quarterly)|MannKind Corp Total Employees (Annual)|MannKind Corp EPS Diluted (Quarterly) (USD)|MannKind Corp Shares Outstanding|MannKind Corp Repurchase of Capital Stock (Quarterly) (USD)|MannKind Corp Ordinary Shares Number (Quarterly)|MannKind Corp Payout Ratio|MannKind Corp Quick Ratio (Quarterly)|MannKind Corp Normalized Diluted EPS (Quarterly) (USD)|MannKind Corp Stock Buybacks (Quarterly) (USD)|MannKind Corp Effective Tax Rate (TTM)|MannKind Corp Return on Equity|MannKind Corp Net Income (TTM) (USD)|MannKind Corp Revenue (TTM) (USD)|MannKind Corp Dividend Per Share (Quarterly) (USD)|MannKind Corp Revenue (Quarterly) (USD)|MannKind Corp Gross Profit (Quarterly) (USD)|MannKind Corp SG&A Expense (Quarterly) (USD)|MannKind Corp Pre-Tax Income (Quarterly) (USD)|MannKind Corp Net Income (Quarterly) (USD)|MannKind Corp Net Interest Income (Quarterly) (USD)|MannKind Corp Price (USD)|MannKind Corp Total Return Price (USD)|MannKind Corp Enterprise Value (USD)|MannKind Corp 30-Day Average Daily Volume|MannKind Corp 1 Year Price Returns (Daily)||
russ2000_0557|MNKD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0557|MNKD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0557|MNKD|5|91.3076923077|91.3076923077|91.2692307692|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|0|6.92|91.2962962963|7.0170109356|91.3157894737|6.92|1.44680851064|7.00386847195|7.00641025641|91.3157894737|1.45012224939|91.2962962963|16.8428571429|91.3015873016|91.3076923077|91.3076923077|91.2972972973|202.944444444|30.9494382022|30.4395604396|91.3333333333|30.5|95.4696969697|310.45|95.4696969697|37.8506493506|91.3055555556|91.3076923077|91.2962962963|91.3157894737|95.4696969697|91.3076923077|91.2857142857|91.3333333333|91.3015873016|91.3333333333|0|91.3157894737|91.3111111111|91.3076923077|91.3076923077|95.4696969697|91.3111111111|13.9552941176|13.9552941176|7.01063829787|14.0214285714|13.9849246231||
russ2000_0557|MNKD|6|65|65|26|65|0|65|65|65|0|65|65|0|175|54|823|57|175|188|517|156|57|4090|54|350|63|65|65|37|18|178|182|12|14|66|20|66|154|36|65|54|57|66|65|42|12|63|12|0|57|45|65|65|66|45|425|425|846|420|398||
russ2000_0557|MNKD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0557|MNKD|200212||31.052||||8.037|||||||||||||||||||||||||||||223||||||||||||||||||||||||||
russ2000_0557|MNKD|200303||||||||||||||||||||||||||||||||||3.2932||-1.05||||||-6.2|||||||||||-20.336||||||||
russ2000_0557|MNKD|200312||138.389||||9.111|||||||||||||||||||||||||||||223|-0.95|||||||||||||||||||||||||
russ2000_0557|MNKD|200403|61.222|59.305||66.881||9.083|8.636|5.699||49.431|-383.38|||||||||||||||2.329|65.2|||||||3.995||-1.45|||6.4783|||-4.3135|-0.005||||||||3.769|-16.409|-16.409||||||||
russ2000_0557|MNKD|200406|43.913|41.26||66.235||8.178|8.048|5.378||32.352|-401.625||||||||13.4873|||0||1.2437||1.84|65.2|||||||3.995||-1.5|6.4783|-1.406|6.4783|||-4.5535|0.001||||||||4.071|-18.245|-18.237||70.4|70.4|485.0603|||67.5|
russ2000_0557|MNKD|200409|112.417|108.871||66.223||9.242|9.184|0.058||172.555|-421.813||||||||20.8344|||0||1.6023|1.5|1.429|0.327|||||||5.6102||-7|6.5445|1.406|6.5445|||-7.0066|-83.169|||-75.178|||||8.808|-20.188|-20.188||118.55|118.55|752.1553|35923.3333||77.75|80
russ2000_0557|MNKD|200412|95.881|91.116||66.511||13.12|13.044|0.076||150.363|-442.963||||-6.3696||||2.9669|||0||3.7218|1.5|3.477|0.327|||||||6.5646|273|-3.25|6.5512||6.5512|||-2.5674|-1.558|||-75.984|||||1.237|-21.149|-21.15||78.9|78.9|407.4954|22897.3333||68.9|69.4
russ2000_0557|MNKD|200503|72.159|67.632||67.999||14.134|14.086|0.048||127.623|-465.125||||-5.1754||||3.0511|||0||5.732|1.5|5.095|0.327|||||||6.5528||-3.4|6.5538||6.5538|||-3.4021|-0.1|||-81.737|||||3.951|-22.161|-22.162||66|66|332.9149|23244.6667||74.7|59.45
russ2000_0557|MNKD|200506|45.448|42.454||68.353||16.231|16.188|0.043||98.586|-492.28||||-3.5305||||2.6043|||0||5.8597|0.537|4.621|0.328|||1|-0.6518|||6.5554||-4.15|6.5666||6.5666|||-4.1511|-0.333|||-90.655|||||3.971|-27.155|-27.155||50.25|50.25|264.742|37224|-37.571|43.95|60.4
russ2000_0557|MNKD|200509|187.106|182.422||71.387||18.996|18.96|0.036||241.028|-524.01||||-6.8928||||6.3124|||0||5.6034|1.233|5.407|0.501|||3|-2.4682|||8.692||-3.65|10.0411||10.0411|||-3.6467|-171.858|||-102.197|||||8.396|-31.73|-31.73||57.85|57.85|554.2694|45235.3333|-47.6471|59.2|58.3
russ2000_0557|MNKD|200512|149.872|145.634||76.183||21.394|21.365|0.029||206.977|-557.301||||-4.0393||||2.451|||0||5.9024|1.194|3.547|0.503|||3|-0.3645|||10.073|428|-3.3|10.0628||10.0628|||-3.3169|-0.389|||-114.338|||||6.457|-33.291|-33.291||58.1|58.1|408.3357|32205.3333|-26.1753|89.05|83.15
russ2000_0557|MNKD|200603|109.54|102.589||80.289||24.281|24.257|0.024||167.71|-600.86||||-7.3298|4.7494|9007.6014||4.8439||0|0||6.9609|1.044|4.008|0.496|||8|1.854|||9.9574||-4.35|9.9259||9.9259||4.2723|-4.355|-0.581|||-135.735|0.1||0.1||9.138|-43.558|-43.559||102.6|102.6|894.5711|63896|58.5781|93.75|86.2
russ2000_0557|MNKD|200606|58.851|50.856||83.19||27.158|27.134|0.024||117.421|-655.611||||-6.4827|6.9734|8862.1754||5.9869||0|0||8.4872|1.043|2.586|0.496|||9|2.2817|||9.9276||-5.5|9.9396||9.9396||1.9127|-5.5036|-0.678|||-163.331|0.1||||10.456|-54.747|-54.751||104.9|104.9|901.4765|62370.6667|106.9034|92.05|88
russ2000_0557|MNKD|200609|62.713|50.093||84.005||87.731|87.707|0.024||61.971|-716.581||||-5.2611|6.3321|8932.4938||7.8305|||0||11.9195|0.918|6.673|0.499|||8|5.9327|||9.9462||-6.15|9.9791||9.9791||0.5816|-6.1551|-2.335|||-192.571|0.1||||10.349|-60.97|-60.97||95.85|95.85|920.7986|57853.3333|61.2279|105.95|82
russ2000_0557|MNKD|200612|449.547|436.479||88.328||156.25|44.959|111.291||383.487|-787.849|||-3.8365|-4.5587|1.6388|8469.7699||13.6971||0.2901|0|-34.2486|33.828|2.418|10.715|0.734|-103.4014||8|3.8068|-122.9503||14.672|545|-6.5|14.672||14.672|0|9.7622|-6.6033|-387.063||-122.9503|-230.548|0.1||||12.058|-71.263|-71.268||82.45|82.45|798.7274|132570|40.2211|81.3|85.95
russ2000_0557|MNKD|200703|383.209|365.577||98.622||167.283|55.853|111.43||315.284|-860.99|||-3.0589|-3.5276|1.6489|7414.68||2.785||0.3534|0|-38.5493|11.2747|3.918|10.123|0.734|-98.6427||3|0.7322|-124.3602||14.6776||-5|14.6837||14.6837|0|6.6155|-5.0035|-0.429||-124.3602|-260.13|0.01||0.01||13.55|-73.141|-73.141||75.1|75.1|783.1582|87364|-28.5102|70.8|56.9
russ2000_0557|MNKD|200706|298.61|284.028||118.331||169.958|58.411|111.547||248.279|-932.979|||-2.6453|-2.9155|1.7543|73520.3033||3.0109||0.4492|0|-45.5602|15.9739|3.918|5.653|0.735|-91.8049||2|-0.5589|-123.1169||14.6842||-4.9|14.6996||14.6996|0|4.9297|-4.903|-0.749||-123.1169|-277.368|0.01||||13.913|-71.989|-71.989||62.8|62.8|695.1302|193402.6667|-37.914|59.55|44.35
russ2000_0557|MNKD|200709|219.22|204.173||143.244||184.512|72.847|111.665||179.624|-1006.026|||-3.0553|-2.0036|2.4286|60670.596||2.8596||0.6215|0|-42.0676|13.0984|3.171|36.738|0.736|-85.9151||1|0.4967|-121.7542||14.704||-4.95|20.1834||20.1834|0|2.8463|-4.9542|-0.379||-121.7542|-289.445|0.01||||10.744|-73.047|-73.047||46.85|46.85|528.6659|111514|-52.0716|50|47.25
russ2000_0557|MNKD|200712|378.712|368.285||162.683||179.343|67.558|111.785||364.1|-1081.039|||-1.8775|-2.4243|1.0129|55071.3533||4.5002||0.307|0|-33.2209|10.9364|0.831|35.463|1.014|-71.5666||2|-0.1196|-98.3348||19.964|609|-3.75|20.2762||20.2762|0|5.4637|-3.4322|-254.181||-98.3348|-293.19|0.01||||12.316|-75.01|-75.013||39.3|39.3|750.125|82932|-53.7375|36|35.25
russ2000_0557|MNKD|200803|277.083|269.079||185.895||167.329|55.447|111.882||298.073|-1152.46|||-1.5381|-1.2759|0.9632|25966.1419||2.0314||0.3754|0|-42.1856|13.3379||24.399|1.014|-74.2193||2|-0.1796|-103.6994||20.2818||-3.5|20.2846||20.2846|0|4.8529|-3.503|||-103.6994|-291.47|0.02||0.02||13.765|-71.421|-71.421||25.7|25.7|244.4834|115460|-66.2951|10.7|15.25
russ2000_0557|MNKD|200806|187.707|180.454||208.742||173.962|61.958|112.004||225.286|-1232.286|||-0.7896|-0.4388|0.5919|13352.7731||1.0446||0.4972|0|-83.6999|10.5044||30.084|1.016|-79.8504||1|-1.6126|-113.7736||20.2854||-3.95|20.3189||20.3189|0|2.9125|-3.947|-0.424||-113.7736|-299.307|0.02||||11.361|-79.826|-79.826||15.2|15.2|236.3335|105267.3333|-75.0411|14.55|15.5
russ2000_0557|MNKD|200809|102.942|95.233||225.515||168.207|56.079|112.128||163.425|-1300.783|||-1.3893|-1.1278|1.2348|19497.246||2.4023||0.6861|0|-64.8816|12.2875||19.992|1.017|-82.3376||2|-2.661|-119.77||20.3294||-3.35|20.3421||20.3421|0|1.6982|-3.3497|-0.001||-119.77|-294.756|0.02||||9.918|-68.496|-68.496||18.9|18.9|346.0719|96876|-61.0309|17.85|15.75
russ2000_0557|MNKD|200812|53.975|46.492||226.436||195.725|53.472|142.253||86.734|-1384.078|||-1.4706|-0.9766|1.5777|16769.652||2.0663||1.6401|0|-2.0076|7.5362|1.5|15.63|1.02|-87.7026||3|-1.0243|-133.1897||20.3518|580|-4.1|20.4016||20.4016|0|0.8975|-4.0473|-0.477||-133.1897|-303.038|0.02||||12.978|-83.293|-83.295||17.45|17.45|345.4328|76434|-58.2036|16.75|14.1
russ2000_0557|MNKD|200903|35.136|30.229||228.352||242.537|40.159|202.378||33.174|-1443.49|||-1.8117|-1.6436|1.9123|16351.2003||10.7042||6.1005|0|-5.3577|8.7851||14.222|1.02|-97.8356||3|1.0588|-180.3842||20.406||-2.9|20.4081||20.4081|0|0.7527|-2.9035|0||-180.3842|-291.029||||0|10.402|-59.412|-59.412|-1.677|16.4|16.4|447.7266|68861.3333|-36.1868|20|32.9
russ2000_0557|MNKD|200906|38.5|33.967||226.221||286.395|38.889|247.506||-19.269|-1499.094|||-4.0285|-3.7974|4.0237|||25.3466||-12.8448|0|-3.2823|9.5096||11.171|1.036|-102.1764||10|2.3277|-272.6137||20.4644||-2.7|20.7293|0|20.7293|0|0.8734|-2.7138|-0.668||-272.6137|-266.807||||0|8.819|-55.604|-55.604|-2.501|41.45|41.45|1033.4046|183077.3333|172.6974|39.25|37.95
russ2000_0557|MNKD|200909|63.314|56.567||224.057||291.06|28.425|262.635||-2.405|-1544.649|||-5.4005|-4.4382|4.5625|||||-109.2037|0|-8.214|10.6629||8.801|1.128|-99.2488||10|2.1224|-465.9996||21.7558||-2.1|22.5568|0|22.5568|0|1.99|-2.1068|-59.98||-465.9996|-243.866||||0|12.273|-45.555|-45.555|-2.937|51.05|51.05|1438.8029|232430.5|170.1058|26.1|34.55
russ2000_0557|MNKD|200912|37.666|32.494||208.229||306.618|28.853|277.765||-59.221|-1604.182|||-5.6127|-4.7831|4.9935|||||-4.6903|0|-9.558|15.3491|1.5|6.519|1.13|-93.9371||9|3.312|-2820.9059||22.586|443|-2.65|22.6051||22.6051|0|1.1782|-2.63|-0.859|0|-2820.9059|-220.104||||0|12.719|-59.533|-59.533|-3.262|42.6|42.6|1166.0471|308552.6667|144.1261|49.75|50.65
russ2000_0557|MNKD|201003|34.757|31.54||206.761||344.197|26.3|317.897||-100.942|-1648.881|||-5.0177|-4.8841|4.2366|||||-3.1493|0|-13.0482|11.6448||8.766|1.134|-88.5678||10|1.5989|||22.619||-2|22.6899|0|22.6899|0|1.1992|-1.9651|-0.473|0||-205.392||||0|10.11|-44.7|-44.7|-3.309|32.1|32.1|1030.8246|502592.6667|81.768|32.4|28.2
russ2000_0557|MNKD|201006|33.223|30.772||204.398||377.219|22.189|355.03||-137.662|-1691.133|||-5.4738|-5.9245|4.388|7692.9073||||-2.579|0|-12.7793|15.1514||2.365|1.137|-84.1292|1|2|0.8838|||22.6232||-1.85|22.7521|0|22.7521|0|1.3868|-1.7944|-1.054|0||-192.039|0.093||0.093|-4.2|11.196|-42.251|-42.251|-3.731|33.55|33.55|1047.6401|361542.6667|-31.3107|35.95|28.55
russ2000_0557|MNKD|201009|102.028|98.045||202.235||486.588|25.565|461.023||-181.439|-1736.436|||-6.2409|-6.1852|3.9224|7921.6478||||-2.5409|0|-5.4334|11.9516||6.372|1.234|-80.4016||2|1.5637|||22.7056||-2|24.6728||24.6728|0|3.8351|-2.0858|-0.222|0||-191.787|0.093|||-4.309|11.129|-45.303|-45.303|-4.711|29.95|29.95|1005.6834|313502.6|-37.9592|34.6|31.4
russ2000_0557|MNKD|201012|73.954|70.431||202.356||462.788|18.134|444.654||-185.532|-1774.742|||-8.2331|-8.976|5.0648|9745.4785||||-2.3966|0|-5.1872|16.8057|0.674|3.294|1.278|-71.5693||3|0.9302|||22.9888|436|-1.65|25.5586|0|25.5586|0|3.9211|-1.6543|-15.276|0||-170.56|0.093|||-4.408|7.877|-38.306|-38.306|-5.586|41.15|41.15|1389.831|527662.4333|-12.3158|27.0375|19.2
russ2000_0557|MNKD|201103|50.614|47.461||203.179||458.253|24.395|433.858||-203.501|-1816.267|||-5.1501|-5.3884|3.3839|4522.2653||||-2.132|0|-12.092|17.2523|0.674|5.36|1.307|-69.5475||1|1.5879|||24.2114|257|-1.7|26.135|0|26.135|0|1.9732|-1.7558|-9.746|0||-167.385|0.143||0.05|-4.069|10.062|-41.525|-41.525|-4.874|18.2|18.2|849.8108|267032.3333|-46.3343|18.4|20.4
russ2000_0557|MNKD|201106|26.86|25.267||200.383||473.74|21.558|452.182||-245.382|-1860.747|||-5.4498|-5.9892|4.0478|3121.964||||-1.8428|0|-10.6101|16.0091|0|1.6|1.309|-71.0734||2|2.7558|||24.3416|257|-1.85|26.1811|0|26.1811|0|1.172|-1.8519|-0.678|0||-169.614|0.05|||0|8.99|-44.48|-44.48|-5.341|19.75|19.75|902.6028|158836.2|-28.7986|17.2|12.75
russ2000_0557|MNKD|201109|27.024|23.299||196.374||504.824|17.313|487.511||-280.81|-1899.149|||-5.9121|-6.0227|4.2943|8811.9075||||-1.7361|0|-10.5101|18.2088|0.765|1.598|1.313|-68.7967||2|-0.1417|||24.426|257|-1.55|26.2675|0|26.2675|0|1.3899|-1.5532|-0.12|0||-162.713|0.05|||0|9.641|-38.402|-38.402|-5.708|16.65|16.65|863.0418|182004.3|-37.686|15.6|15
russ2000_0557|MNKD|201112|5.821|3.196||193.029||513.205|25.36|487.845||-313.652|-1935.546|||-5.0619|-5.2885|4.079|6141.7856||||-1.5554|0|-4.959|20.6121||4.624|1.315|-74.6417||2|-1.6509|||24.472|250|-1.5|26.3046|0|26.3046|0|0.1057|-1.4397|-0.397|0||-160.804|0.05|||-3.815|10.337|-36.397|-36.397|-5.883|13.15|13.15|809.6336|127252.3667|-66.1017|14.375|11.15
russ2000_0557|MNKD|201203|59.709|56.705||190.916||528.806|34.407|494.399||-277.386|-1973.719|||-5.4124|-6.9351|3.3895|5937.8864||||-1.7824|0|-22.1329|10.2843||2.661|1.678|-76.0591||3|-0.8531|||28.6308||-1.35|33.5632|0|33.5632|0|1.6481|-1.35|-80.598|0||-157.452|||||9.777|-38.173|-38.173|-5.622|11.95|11.95|885.7257|402597.4667|-33.7381|10.7|9.2
russ2000_0557|MNKD|201206|50.345|31.989||189.159||484.767|55.441|429.326||-244.375|-2010.298|||-5.7087|-6.1686|3.5514|||||-1.7568|0|-17.6605|14.8867||5.817|1.993|-75.5564||2|-0.2477|||31.9718||-1.15|39.8602|0|39.8602|0|0.577|-0.9077|-0.394|0||-149.55|||||1.749|-36.578|-36.578|-5.871|11|11|806.9024|318841.7|-52.4422|12.425|12.75
russ2000_0557|MNKD|201209|23.197|2.115||186.611||486.579|51.764|434.815||-276.248|-2053.131|||-6.5487|-8.3551|4.7943|12658.9166||||-1.574|0|-13.541|14.8033|0.35|3.166|1.998|-81.7813||6|0.565|||38.1068||-1.1|39.9535|0|39.9535|0|0.0409|-1.0766|0.01|0.2643||-153.982|0.035||0.035|-3.551|10.069|-43.242|-42.834|-5.104|13.15|13.15|921.7169|390996.4|-24.3316|9.45|10.5
russ2000_0557|MNKD|201212|66.81|61.84||183.961||361.993|144.775|217.218||-110.679|-2104.912|||-5.4944|-8.8688|3.7028|10153.506||||-2.9966|0|-20.6685|8.6506|0.45|4.555|2.86|-88.6078||3|3.3572|||45.9174|246|-1.15|57.207||57.207|0|0.4303|-1.15|-86.753|0.2403||-169.366|0.035|||-3.473|8.211|-51.781|-51.781|-5.026|11.55|11.55|1000.446|370904.8667|-19.1011|13.05|12.6
russ2000_0557|MNKD|201303|32.285|28.005||182.29||362.002|264.211|97.791||-146.806|-2145.877|||-7.464|-10.332|5.9713|17398.3712||||-2.2616|0|-5.7136|14.403|0.45|3.604|2.894|-89.0418||9|4.5441|||56.0116||-0.75|57.8751|0|57.8751|0|0.1077|-0.75|-0.078|0.2364||-172.158|0.035|||-3.348|10.039|-40.965|-40.965|-4.551|16.75|16.75|1239.1435|894369.8333|34.2629|19.95|32.4
russ2000_0557|MNKD|201306|32.162|28.529||179.567||364.786|266.782|98.004||-152.357|-2192.001|||-12.4434|-17.9684|10.6436|39545.51||||-2.1816|0|-4.3348|14.7631|0.45|5.419|3.012|-97.7177||10|6.3083|||56.8088||-0.8|60.1739|0|60.1739|0|0.1086|-0.8|-30.421|0.224||-181.704|0.035|||-3.32|14.533|-46.124|-46.124|-4.554|32.2|32.2|2177.2973|2198477.2|279.4595|35.8|30
russ2000_0557|MNKD|201309|99.329|93.803||177.829||455.33|217.169|238.161||-167.722|-2242.819|||-10.9593|-16.6503|7.228|41744.1986||||-2.5152|0|-7.5657|16.5411|0.298|7.786|3.1|-96.5087||10|5.7423|||59.2772||-0.85|61.9987||61.9987|0|0.4333|-0.85|-21.159|0||-189.688||||-3.441|17.481|-50.818|-50.818|-6.066|29.495|29.495|2084.0188|1893296.2667|109.894|24.6|24.95
russ2000_0557|MNKD|201312|76.275|70.79|0|176.557||289.359|127.794|161.565||-30.713|-2296.402|||-10.9682|-17.6925|8.1204|||||-8.1483|0|-0.8649|12.8491|0|3.86|3.697|-91.7334||10|3.0165|||67.5394|265|-0.8|73.8784||73.8784|0|0.5539|-0.8|-94.91|||-191.49||||-3.948|17.629|-53.583|-53.583|-6.283|26.5|26.5|2221.8013|810889.1333|129.6296|28.5|29.8
russ2000_0557|MNKD|201403|39.399|35.759||176.337||207.017|44.515|162.502||17.536|-2348.458|||-8.361|-15.9882|7.5429|||88.7025||9.9255|0|-1.6282|16.5391||3.638|3.869|-99.8586||10|2.6882|||73.7568||-0.7|77.387||77.387|0|0.8033|-0.7|-3.401|||-202.581||||-9.394|15.229|-52.056|-52.056|-4.755|29.45|29.45|2401.2281|1326307.2|54.3027|31.25|42.75
russ2000_0557|MNKD|201406|44.91|41.214||183.533||282.683|119.233|163.45||-46.377|-2421.824|||-19.4219|-30.0062|18.889|||221.6111||-4.0139|0|-0.3352|17.2255||5.086|3.964|-118.5991||8|1.7548|||76.154||-0.95|78.8074||78.8074|0|0.3457|-0.95|-17.221|||-229.822||||-2.449|32.523|-73.365|-73.365|-3.149|52.9|52.9|4463.5855|2347464.1333|49.8576|45|35.45
russ2000_0557|MNKD|201409|193.521|172.465||190.923||427.496|293.778|133.718||-40.678|-2458.343|||-11.345|-18.3197|6.3211|||||-5.4395|0|-0.7601|19.3799|0.803|17.389|4.055|-111.1562||8|1.3832|||78.8326||-0.45|81.0938||81.0938|0|0.5898|-0.45|-17.951|||-215.524||||-2.414|19.088|-36.52|-36.52|-6.152|31.15|31.15|2559.226|1057080.2333|3.8721|30.4|30.75
russ2000_0557|MNKD|201412|201.153|120.841|9.67|192.127||468.209|403.353|64.856||-73.77|-2494.784|||-11.1989|-120.2342|5.6325|||||-3.0076|0|1.1246|18.6313|50.436|7.394|4.061|-112.3803||8|2.9455|||79.3808|287|-0.45|81.2118||81.2118|0|0.4246|-0.45|-1.547|0||-198.38||||-11.189|12.543|-36.441|-36.439|-6.379|28.325|28.325|2312.607|807628.8667|9.0726|28.75|34.5
russ2000_0557|MNKD|201503|158.29|120.844|16.789|193.454||457.053|380.753|76.3||-97.031|-2525.447|||-12.5946|129.5579|6.1914|||||-2.2929|0|-0.449|23.3962|4.282|3.302|4.09|-112.2224||6|1.6807|||79.7832||-0.4|81.8233||81.8233|0|0.3286|-0.4|-6.168|0||-176.982||||-4.87|10.479|-30.658|-30.658|-10.333|26.3|26.3|2236.5451|1022789.9333|0.7692|24.65|22
russ2000_0557|MNKD|201506|145.827|107.187|19.816|193.868||468.026|342.254|125.772||-115.475|-2554.353|||-18.7915|140.1716|7.064|||||-2.1782|0|-0.9413|27.9118|4.748|5.19|4.121|-90.4012||2|0.3956|||80.2036||-0.35|82.4633||82.4633|0|0.3271|-0.35|-8.702|||-132.527||||-9.327|10.623|-28.91|-28.91|-4.849|28.2|28.2|2411.6523|2138223.8|-43.251|23.85|17.925
russ2000_0557|MNKD|201509|71.236|32.928|23.402|191.408||402.583|267.307|135.276||-124.569|-2586.214|||-11.7673|54.1159|5.4121|||||-1.5649|0|-0.2671|30.3257|1.679|4.444|4.182|-96.3422||3|0.3921|||81.0398||-0.4|83.6528||83.6528|0|0.1295|-0.3871|-12.919|||-127.864||||-8.115|11.547|-31.857|-31.857|-4.872|16.2|16.2|1485.8122|948566.4333|-49.3443|16.8|11.3
russ2000_0557|MNKD|201512|76.654|59.074|0|48.749||476.741|268.319|208.422||-350.329|-2863.229|||-2.1077|-9.1901|6.1433||||-0.0219|-0.6111|0|-10.8184|28.1613|0.023|15.599|4.287|-531.2467||2|0.6169|||83.8916|192|-3.3|85.7342||85.7342|0|0.2202|-1.6263|-49.034|||-368.443||||-51.754|8.311|-277.019|-277.018|-4.052|7.6|7.6|784.4355|1597829.5|-71.0821|4.6045|4.685
russ2000_0557|MNKD|201603|44.143|27.653||48.033||466.736|249.211|217.525||-373.464|-2888.102|||-2.4383|-13.2846|9.4807||||-0.0253|-0.5917|0|-9.0013|26.1064|0.144|0.582|4.29|-4201.5269||1|3.3438|||85.772||-0.3|85.8323||85.8323|0|0.1115|-0.2624|-0.467|||-362.658||||-7.532|7.351|-24.873|-24.873|-4.927|10.7|10.7|1072.7648|1520440.8|-66.9847|8.05|4.75
russ2000_0557|MNKD|201606|90.764|63.733|2.866|47.422||506.011|289.706|216.305||-366.577|-2918.06|||-1.9604|-7.1231|5.1137||||-0.0146|-0.6072|0|-18.8679|17.9933|0|2.849|4.777|||1|3.3317|||91.061||-0.35|95.5484||95.5484|0|0.22|-0.2755|2.411|||-363.707||||-3.704|11.11|-29.959|-29.959|-4.876|5.9|5.9|699.7416|1144817.2|-82.0771|4.9535|4.6
russ2000_0557|MNKD|201609|48.604|35.53|5.124|46.825||334.818|105.832|228.986||-238.687|-2791.54|||-2.2046|-5.1828|4.709|1.7053|||-0.0041|-0.9558|0|-26.774|20.8405|3.137|5.093|4.784||7|1|4.4198|||96.549||1.3|95.6754||95.6754|0|0.3654|1.1839|-49.865|||-205.33|162.354||162.354|135.681|13.135|126.52|126.52|-4.867|3.4895|3.4895|492.471|867698.1|-81.0093|2.2995|2.451
russ2000_0557|MNKD|201612|77.488|23.245|2.331|28.927||290.656|92.051|198.605||-183.593|-2737.565|||3.4235|-5.3877|4.0182|1.7512|2.631||-0.0206|-0.857|0|-13.6583|20.6116|30.859|3.263|0.957||9|1|6.5786|||95.721|153|0.56|95.6808||95.6808|0|0.584|-0.2279|-0.282|0||125.664|174.758||12.404|0.621|15.333|53.974|53.976|-3.723|3.4|3.4|517.9144|1294262.8|-46.6216|3.349|2.5485
russ2000_0557|MNKD|201703|56.094|47.978|3.698|28.482||283.91|93.049|190.861||-198.725|-2753.889|||1.8086|-3.5555|2.8494|0.7906|1.1045|||-0.7941|0|-26.3848|20.3498|0.438|1.519|0.958||8|1|4.1423|||95.744||-0.17|95.7763||95.7763|0|0.5203|-0.2231||0||134.213|177.767||3.009|0.461|15.389|-16.324|-16.324|-3.365|2.07|2.07|332.3517|1333802.3667|-80|1.22|1.52
russ2000_0557|MNKD|201706|50.931|43.384|3.172|27.92||300.617|85.869|214.748||-221.243|-2789.228||1.4946|2.0874|-6.6594|3.3881|0.828|1.0522|||-0.7849|0|7.5101|21.8318|1.312|6.541|1.046||9|1|5.7786|||99.864||-0.35|104.616||104.616|0|0.5205|-0.2735||||128.833|179.93||2.163|-2.923|18.566|-35.339|-35.339|-3.085|1.55|1.55|267.3948|5015604.8667|-73.7288|1.32|1.43
russ2000_0557|MNKD|201709|28.629|20.092|3.129|27.374||307.498|91.468|216.03||-251.015|-2822.114||1.7511|-12.1795|-6.6542|6.5929|0.999|1.6194|||-0.6936|0|4.9912|22.613|1.804|5.283|1.047||1|1|3.9039|||104.703||-0.31|104.7071||104.7071|0|0.2394|-0.2616|0|||-30.573|19.619||2.043|-2.532|17.725|-32.886|-32.886|-3.418|1.98|1.98|341.7191|3541304.4|-43.2583|4.13|3.22
russ2000_0557|MNKD|201712|57.216|48.355|2.657|26.922||299.307|87.597|211.71||-214.732|-2854.898||21.9411|-3.316|-9.053|4.6004|12.1358||||-0.7715|0|-19.7697|27.3368|2.789|6.984|1.192||1|8|-0.8664|||116.572|250|-0.28|119.0534||119.0534|0|0.5335|-0.2679|-58.254|||-117.333|11.745||4.53|-0.488|23.278|-32.733|-32.784|-3.115|2.4|2.4|432.1752|3152518.4667|-29.4118|2.69|2.76
russ2000_0557|MNKD|201803|35.028|27.233|3.891|26.481||285.085|80.669|204.416||-223.208|-2883.41||33.4902|-3.0509|-6.1861|6.4785|20.7583||||-0.668|0|-21.0758|29.2204|1.55|4.976|1.26||1|9|2.3264|||120.911||-0.25|126.0131||126.0131|0|0.3503|-0.2185|-0.609|||-131.394|12.201||3.465|-0.543|20.618|-30.385|-30.385|-2.802|2.64|2.64|429.76|2639519.1333|27.5362|1.67|1.99
russ2000_0557|MNKD|201806|35.799|26.705|3.676|26.036||268.774|74.901|193.873||-206.619|-2906.085||31.702|-3.1993|-4.1356|6.1115|17.3859||||-0.6689|0|-31.1838|24.2735|2.848|9.237|1.456||1|8|2.454|||140.054||-0.16|145.6193||145.6193|0|0.3875|-0.192|-26.725|-0.2457||-118.73|13.931||3.893|-0.702|21.731|-22.435|-22.675|-2.7|1.92|1.92|406.7397|2004311.9|23.0769|1.59|1.1
russ2000_0557|MNKD|201809|19.525|10.973|2.785|25.632||250.797|59.627|191.17||-205.441|-2930.249||28.7144|-3.517|-3.9198|8.5306|16.1791|||-0.01|-0.5565|0|-26.901|25.726|2.752|5.815|1.594||1|2|0.8425|||153.597||-0.1574|159.4976||159.4976|0|0.2213|-0.1601|-0.177|-0.2652||-110.012|16.357||4.469|-0.734|19.394|-24.168|-24.168|-1.923|1.72|1.72|376.1679|7743056.7667|-14.8515|1.83|1.77
russ2000_0557|MNKD|201812|81.854|71.684|3.597|25.602||282.787|75.241|207.546||-175.082|-2940||18.8485|-2.6395|-3.3258|2.1316|9.2928|||-0.0063|-0.6359|0|-29.2372|21.0902|4.017|5.379|1.87||3|2|1.7664|||161.623|225|-0.0604|187.03||187.03|0|0.9991|-0.0484|-38.346|-0.2767||-86.975|27.859||16.032|9.959|17.973|-9.751|-9.747|-1.513|1.05|1.05|298.9274|1987180.1333|-55.1282|1.27|1.47
russ2000_0557|MNKD|201903|69.692|59.821|3.72|31.269||288.965|77.868|211.097||-188.004|-2954.883||14.4027|-5.7797|-10.6343|4.0918|10.182||||-0.6114|0|-15.9541|18.1658|3.759|6.978|1.878||5|2|2.3188|||187.434||-0.0794|187.7782||187.7782|0|0.8097|-0.0903|0|-0.3369||-71.473|41.842||17.448|11.891|25.673|-14.883|-14.883|-1.355|2.21|2.21|454.6265|4137513|-12.9921|1.54|1.2
russ2000_0557|MNKD|201906|49.834|38.193|3.963|31.961||277.794|76.978|200.816||-195.999|-2967.27||6.0587|-4.6573|-9.071|3.484|4.2994||||-0.571|0|-16.3764|21.1876|4.974|7.533|1.894||8|3|1.8226||47.5487|188.054||-0.0659|189.4471||189.4471|0|0.4917|-0.0634|-1.827|0||-61.185|52.951||15.002|8.536|16.609|-12.387|-12.387|-1.418|1.09|1.09|259.807|2265413.1667|-44.3878|1.13|1.12
russ2000_0557|MNKD|201909|61.743|50.374|3.692|33.397||279.846|64.287|215.559||-184.706|-2977.64||6.0301|-6.8943|-14.6811|3.4342|4.3358||||-0.6972|0|-16.1331|18.936|4.093|11.664|2.064||7|6|2.3492||50.6362|199.906||-0.0519|206.4076||206.4076|0|0.8423|-0.0867|-0.218|0||-47.387|63.077||14.595|5.66|16.666|-10.37|-10.37|-5.068|1.34|1.34|327.8166|2508953.3|-22.5434|1.32|1.18
russ2000_0557|MNKD|201912|60.757|50.2|4.155|26.778||284.251|65.618|218.633||-190.526|-2991.903||5.4288|-6.5935|-3.7587|3.6513|4.0011||||-0.6754|0|-2.1534|19.024|3.513|4.789|2.118||8|3|2.0337||62.9512|206.978|233|-0.069|211.7876||211.7876|0|0.8138|-0.0575|-7.118|0||-51.903|63.038||15.993|8.972|15.721|-14.263|-14.263|-2.069|1.33|1.33|352.9319|2208880.5|26.6667|1.7|1.51
russ2000_0557|MNKD|202003|49.348|39.184|3.231|26.517||278.262|68.248|210.014||-198.05|-3001.225||4.8472|-6.4667|-3.3095|3.7361|3.3616||||-0.6485|0|-3.2674|17.1064|5.032|6.731|2.131||7|3|1.1449||46.3914|212.467||-0.0439|213.1377||213.1377|0|0.6432|-0.0413|-0.656|0||-46.342|61.825||16.235|8.709|14.35|-9.322|-9.322|-2.197|1.09|1.09|310.7862|3115729.7333|-51.5556|1.3|1.49
russ2000_0557|MNKD|202006|72.583|63.538|3.823|26.187||282.491|67.939|214.552||-179.71|-3011.477||7.4131|-10.3863|-6.2526|4.4672|5.8836||||-0.7281|0|-4.4378|13.6324|3.366|5.821|2.289||8|9|1.7681||50.6086|213.88||-0.0479|228.9275||228.9275|0|0.9801|-0.0396|-23.191|0||-44.207|61.937||15.114|9.454|13.67|-10.252|-10.252|-2.351|1.82|1.82|477.1606|3920816.6333|62.5|1.65|1.83
russ2000_0557|MNKD|202009||52.714||||282.101|||||||8.0121||-6.7578||6.4215||||-0.7038|0||11.5024||||||9|1.3874||50.6828|||-0.049|230.9225||||||-2.538|||-45.092|62.694||15.352|10.18|13.899||-11.255||1.93|1.93|509.6206|2347057.3667|39.8551|2.05|3.08
russ2000_0557|MNKD|200203||||||||||||||||||||||||||||||||||||-0.85|||||||||||||||||||||||||
russ2000_0557|MNKD|200206||||||||||||||||||||||||||||||||||||-1|||||||||||||||||||||||||
russ2000_0557|MNKD|200209||||||||||||||||||||||||||||||||||||-1.3|||||||||||||||||||||||||
russ2000_0557|MNKD|200306||||||||||||||||||||||||||||||||||||-0.7|||||||||||||||||||||||||
russ2000_0557|MNKD|200309||||||||||||||||||||||||||||||||||||-0.7|||||||||||||||||||||||||
russ2000_0557|MNKD|202012||67.163||||289.027|||||||||||11.3181||||-0.7244|||||||||||||||-0.1126|242.1171||||||-8.362|||-57.24|65.144||18.443|12.16|17.121||-26.411||3.61|3.61|929.2578|4820899.6333||3.75|5.62
russ2000_0557|MNKD|202103||276.953||||493.004|||||||||||12.4749||||-1.9509|||||||||||||||-0.0524|249.0727||||||-1.848|||-60.834|66.345||17.436|9.826|17.413||-12.916||3.67|3.67|977.6338|6916137.7||4.16|4.23
russ2000_0557|MNKD|202106||162.492||||436.342|||||||||||18.2247||||-1.5888|||||||||||||||-0.1425|249.6176||||||-0.106|||-86.105|74.511||23.28|13.354|20.056||-35.523||5.23|5.23|1364.8592|3675666.9667||4.25|4.44
russ2000_0557|MNKD|202109||139.052||||422.895|||||||||||14.8514||||-1.5564|||||||||||||||-0.0177|250.2458|||||||||-79.276|81.37||22.211|12.324|17.221||-4.426||4.58|4.58|1272.5717|2622961.2667||4.15|4.63
russ2000_0557|MNKD|202112||204.116||||530.51|||||||||||13.3139||||-1.8566|||||||||||||||-0.1118|251.4776||||||3.082|||-80.926|75.442||12.515|1.081|22.727||-28.061||4.42|4.42|1258.9533|2527650.7333||3.68|3.76
russ2000_0557|MNKD|202203||162.446||||540.382|||||||||||12.5867||||-1.6653|||||||||||||||-0.1032|252.4134||||||-0.813|||-94.008|69.998||11.992|0.994|20.697||-25.998||3.64|3.64|1102.764|3491266.1667||3.56|4.18
russ2000_0557|MNKD|202206||154.156||||532.853|||||||||||13.5655||||-1.5559|||||||||||||||-0.1144|257.2768||||||0.377|||-87.508|65.612||18.894|5.979|26.043||-29.023||3.79|3.79|1181.2349|7834800.7||3.44|3.88
russ2000_0557|MNKD|202209||165.046||||531.514|||||||||||11.5821||||-1.614|||||||||||||||-0.0557|263.1562||||||-19.217|||-97.514|76.226||32.825|15.365|22.638||-14.432||3.37|3.37|1097.4771|4925359.5||3.35|4.43
russ2000_0557|MNKD|202212||170.846||||545.82|||||||||||17.0261||||-1.5501|||||||||||||||-0.0681|263.7933||||||-2.903|||-87.4|99.77||36.059|19.935|22.095||-17.947||5.11|5.11|1563.5005|4926371.7667||5.18|5.27
russ2000_0557|MNKD|202303||166.142||||553.533|||||||||||10.3316||||-1.5062|||||||||||||||-0.0371|264.2788||||||-1.226|||-71.197|128.404||40.626|24.413|23.852||-9.795||4.11|4.11|1302.2384|3301169.5333||4.26|4.43
russ2000_0557|MNKD|202306||144.347||||573.909|||||||||||8.0409||||-1.481|||||||||||||||-0.0198|268.2351||||||-1.515|||-47.439|158.121||48.611|34.374|25.949||-5.265||3.97|3.97|1267.8328|3229248.9667||4.46|4.54
russ2000_0557|MNKD|202309||141.016||||572.107|||||||||||6.8212||||-1.5235|||||||||||||||0.0064|269.5435||||||-4.038|||-31.286|176.549||51.253|36.999|23.978||1.721||4.24|4.24|1379.257|2596263.1||4.29|3.5
russ2000_0557|MNKD|202312||295.099||||721.366|||||||||||5.5025||||-1.5533|||||||||||||||0.0043|270.0345|||||||||-11.938|198.962||58.472|40.405|20.535||1.401||3.63|3.63|1221.1212|2981550.1||3.45|3.6
russ2000_0557|MNKD|202403||300.729||||710.849|||||||||||6.5287|191.9492|||-1.6273|||||||||||||||0.0327|270.8018||||||-1.361|||8.487|224.599||66.263|47.665|22.329||10.63||4.67|4.67|1351.3523|3777662.4667||4.11|4.63
russ2000_0557|MNKD|202406||247.761||||669.616|||||||||||6.9657|145|||-1.498|||||||||||||||-0.0074|274.4672||||||-0.959|||11.738|248.374||72.386|52.009|24.112||-2.014||5.24|5.24|1500.4408|2184667.8||5.89|5.25
russ2000_0557|MNKD|202409||251.588||||674.126|||||||||||7.4288|89.6011|||-1.6546|||||||||||||||0.0406|275.775|||||||||21.567|267.2||70.079|52.056|23.916||11.55||6.56|6.56|1894.4322|2696153.9||6.87|6.58
russ2000_0557|MNKD|202412||197.256||||472.659|||||||||||7.6978|70.3501|||-1.9948|||||||||||||||0.0255|302.9598||||||2.32|||27.588|285.504||76.776|57.172|23.972||7.422||6.74|6.74|2134.798|3242869.6||6.04|5.42
russ2000_0557|MNKD|202503||181.541||||468.759|||||||||||5.167|50.4514|||-2.6281|||||||||||||||0.041|303.919|||||||||30.116|297.595||78.354|60.838|50.028||13.158||5.21|5.21|1542.9985|2116752.3333||4.91|4.205
russ2000_0557|MNKD|202506||178.985||||466.739|||||||||||3.9193|34.2491|||-2.7811|||||||||||||||0.0021|306.3321||||||-1.288|||32.798|301.736||76.527|55.959|63.244||0.668||3.99|3.99|1185.2033|2411435.3333||3.93|3.96
russ2000_0557|MNKD|202509||260.035||||539.192|||||||||||5.2823|57.0064|||-5.0716|||||||||||||||0.0256|307.0272||||||-0.05|||29.233|313.787||82.13|61.927|58.176||7.985||5.37|5.37|1614.6521|5199011.4667||5.3|5.35