russ2000_0224|MLI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0224|MLI|1|Mueller Industries Inc Total Current Assets (Quarterly) (USD)|Mueller Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Mueller Industries Inc Inventories (Quarterly) (USD)|Mueller Industries Inc Net PP&E (Quarterly) (USD)|Mueller Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Mueller Industries Inc Total Liabilities (Quarterly) (USD)|Mueller Industries Inc Total Current Liabilities (Quarterly) (USD)|Mueller Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Mueller Industries Inc Total Deposits (Quarterly) (USD)|Mueller Industries Inc Book Value (Quarterly) (USD)|Mueller Industries Inc Retained Earnings (Quarterly) (USD)|Mueller Industries Inc Treasury Stock (Quarterly) (USD)|Mueller Industries Inc EV to Revenues|Mueller Industries Inc EV to Earnings|Mueller Industries Inc EV to Free Cash Flow|Mueller Industries Inc EV to Assets (Quarterly)|Mueller Industries Inc PS Ratio|Mueller Industries Inc PE Ratio|Mueller Industries Inc Price to Book Value|Mueller Industries Inc PEG Ratio|Mueller Industries Inc Debt to Equity Ratio|Mueller Industries Inc Dividend Yield|Mueller Industries Inc Shareholder Yield (TTM)|Mueller Industries Inc Percent of Shares Outstanding Short|Mueller Industries Inc Total Receivables (Quarterly) (USD)|Mueller Industries Inc Total Payables (Quarterly) (USD)|Mueller Industries Inc Total Capital Stock (Quarterly) (USD)|Mueller Industries Inc Return on Invested Capital|Mueller Industries Inc Quality Ratio Score|Mueller Industries Inc Momentum Score|Mueller Industries Inc Beta (1Y)|Mueller Industries Inc Sustainable Growth Rate (TTM)|Mueller Industries Inc Institutional Investor Ownership Percentage|Mueller Industries Inc Average Diluted Shares Outstanding (Quarterly)|Mueller Industries Inc Total Employees (Annual)|Mueller Industries Inc EPS Diluted (Quarterly) (USD)|Mueller Industries Inc Shares Outstanding|Mueller Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Mueller Industries Inc Ordinary Shares Number (Quarterly)|Mueller Industries Inc Payout Ratio|Mueller Industries Inc Quick Ratio (Quarterly)|Mueller Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Mueller Industries Inc Stock Buybacks (Quarterly) (USD)|Mueller Industries Inc Effective Tax Rate (TTM)|Mueller Industries Inc Return on Equity|Mueller Industries Inc Net Income (TTM) (USD)|Mueller Industries Inc Revenue (TTM) (USD)|Mueller Industries Inc Dividend Per Share (Quarterly) (USD)|Mueller Industries Inc Revenue (Quarterly) (USD)|Mueller Industries Inc Gross Profit (Quarterly) (USD)|Mueller Industries Inc SG&A Expense (Quarterly) (USD)|Mueller Industries Inc Pre-Tax Income (Quarterly) (USD)|Mueller Industries Inc Net Income (Quarterly) (USD)|Mueller Industries Inc Net Interest Income (Quarterly) (USD)|Mueller Industries Inc Price (USD)|Mueller Industries Inc Total Return Price (USD)|Mueller Industries Inc Enterprise Value (USD)|Mueller Industries Inc 30-Day Average Daily Volume|Mueller Industries Inc 1 Year Price Returns (Daily)||
russ2000_0224|MLI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0224|MLI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0224|MLI|5|91.3109243697|91.3109243697|91.3109243697|91.3109243697|91.3103448276|91.3109243697|91.3109243697|91.3109243697|0|91.3109243697|91.3220338983|91.3214285714|13.996124031|91.3220338983|13.9946808511|91.3220338983|13.9780645161|14.0340760157|13.996124031|13.9946808511|91.3109243697|7.02540415704|91.3181818182|21.3650793651|91.3109243697|91.3109243697|91.3214285714|91.3247863248|91.3070175439|31.0746268657|30.4402332362|91.3247863248|0|91.3196721311|352.966666667|91.3196721311|53.3827751196|91.3220338983|91.3109243697|91.3109243697|91.3109243697|91.3220338983|91.3220338983|91.3130434783|91.3247863248|91.3109243697|91.3109243697|91.3195876289|91.3196721311|91.3220338983|91.3220338983|91.3220338983|91.3196721311|91.32|29.8429752066|29.8429752066|13.9780645161|30.2268907563|30.1671469741||
russ2000_0224|MLI|6|119|119|119|119|87|119|119|119|0|119|118|84|774|118|752|118|775|763|774|752|119|866|66|504|119|119|84|117|114|335|343|117|0|122|30|122|209|118|119|119|119|118|118|115|117|119|119|97|122|118|118|118|122|50|363|363|775|357|347||
russ2000_0224|MLI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0224|MLI|199003||||||||||||||||||||||||||||||||||657.768||0.0011|1315.536||||||||||||137.7||||18.3||||||||
russ2000_0224|MLI|199006||||||||||||||||||||||||||||||||||657.768||-0.0123|1315.536||||||||||||137.5||||11||||||||
russ2000_0224|MLI|199009||||||||||||||||||||||||||||||||||657.768||0.0015|1315.536||||||||||||122.6||||11.2||||||||
russ2000_0224|MLI|199012|200.9|40.7|97.7|187.1||215.6|113.1|102.5||200|||0.3138||||1.4283||0.5625||0.434||||53.8|11.9||||||||80|5100|-0.0213|160||80|0|0.8355|||||56.7|505.4||107.6||||16.2||1.3281|0.6709|158.6||||
russ2000_0224|MLI|199103|171.8|14.4|88.8|185.3||190.5|95.1|95.4||200.8|1.5||0.2891|4.0505||0.413|1.2696||0.5||0.2993|||0.0579|56.5|21.2||||||||75||0.02|157.84|-1.4|78.92|0|0.7455|0.0158|1.4|||39.9|481.9||114.2|21.1|15.7|2.4|1.5||1.4688|0.7419|146.1|43676.6667||1.4063|1.5938
russ2000_0224|MLI|199106|161.7|14.8|73.2|185.5||179.4|83.6|95.8||202.1|3.5||0.3558|5.3271||0.4315|1.2158|61.2149|0.6264||0.2959||||61.2|17.8||11.4501||||15.3757||80||0.025|154.64|-2.2|77.32|0|0.9091|0.0105|2.2||15.3757|30.9|455||110.6|20.5|15|3.1|2||1.5469|0.7814|171.4788|13213.3333||1.5469|1.625
russ2000_0224|MLI|199109|150.9|12.3|60|186||169.7|81.9|87.8||198.4|1.4||0.3644|9.3473||0.4469|0.7665|61.8322|0.5978||0.2823|||0.4046|67.6|16.5||6.6165||||8.7857||70||-0.03|154.64|0|77.32|0|0.9756|-0.0409|0||8.7857|17.6|442.4||110|13|12.7|-3.3|-2.1||1.5625|0.7893|165.8125|19630||1.1406|1.0938
russ2000_0224|MLI|199112|152.1|7.5|82.3|169.3||182.2|89.5|92.7||152.6|-43.7||0.2736|-3.2521|-22.9223|0.4245|0.1535||0.3471|-0.0011|0.4423|||0.4221|58.5|19.2||-17.0158|1||0.485|-22.906||99.3805|2400|-0.585|154.576|0|77.288|0|0.7374|-0.1915|0|12.0724|-22.906|-43.7|440.9||106.1|13|12.8|-51.9|-45.1||1.0625|0.5367|112.5651|12943.3333|-11.7645|1|1.1719
russ2000_0224|MLI|199203|161.7|11.5|75.1|168.9||184.8|94.6|90.2||156.5|-40.5||0.41|-4.1582|-29.7399|0.5105|0.275||0.7459|-0.0017|0.4409|||0.232|70|25.8||-17.1328|1|2|-0.0063|-23.0119||73.3333||0.045|154.032|-0.4|77.016|0|0.8615|0.04|0.4|10.2784|-23.0119|-41.9|444.6||117.9|21.1|11.9|5.4|3.3||1.5156|0.7656|174.2293|22390|3.1932|1.7813|1.75
russ2000_0224|MLI|199206|160.5|3.3|76.8|167.7||176.4|93.1|83.3||162.2|-37.1||0.4325|-4.9301|-9.9835|0.5897|0.3147||0.8535|-0.0007|0.4137|||0.0663|74.5|23.4||-16.9997|1|4|-0.1973|-23.2278||75.5556||0.045|153.904|-0.1|76.952|0|0.8357|0.0402|0.1|7.5342|-23.2278|-40.5|464.9||130.9|21.5|11.7|6|3.4||1.7656|0.8919|191.0766|10646.6667|14.1412|1.8438|1.6719
russ2000_0224|MLI|199209|172.2|15.4|76|166.4||186.2|75.1|111.1||166.5|-33.2||0.4243|-6.2616|-9.8633|0.6125|0.3129||0.8673|-0.0007|0.442|||0.1558|75.1|26||-14.7512|1|4|-0.0125|-20.629||78||0.05|154.208|0|77.104|0|1.2051|0.0373|-0.2|-0.8772|-20.629|-34.5|502.6||147.7|25.3|15.3|6.3|3.9||2.0469|1.034|204.4798|24390|31.0016|2.2031|2.5781
russ2000_0224|MLI|199212|182.4|44.5|69.6|156.7||168.1|61.5|106.6||204.4|-27.1||0.5521|14.6989|-21.3434|0.659|0.4209|12.7907|1.2011|-0.0009|0.34|||0.0801|59.8|25.7||7.0233|1|10|1.8331|9.9145||82.8571|2055|0.075|154.208|0|77.104|0|1.6959|0.0966|0|33.1967|9.9145|16.7|517.4||120.9|19.8|6.8|6.7|6.1||2.8594|1.4444|258.1885|11840|169.12|2.8438|2.6719
russ2000_0224|MLI|199303|183.7|45.1|63|157.2||163.2|56.1|107.1||209|-22.9||0.5187|15.1905|9.6881|0.7183|0.4583|14.6802|1.1552||0.3287|||0.1935|68.9|21.9||7.0598|1|10|3.1716|9.793||76.3636||0.055|160||80|0|2.0321|0.0503|-0.1|33.8462|9.793|17.6|530.5||131|22.7|12.1|7|4.2||3.0469|1.5391|261.131|22263.3333|101.0293|3.125|3.5938
russ2000_0224|MLI|199306|187.5|55.6|60.4|156||157.7|52.7|105||213.9|-17.6||0.6501|16.8999|13.0626|0.8868|0.6034|17.8473|1.567||0.3109|||0.1187|64.6|18.6||7.4919|1|10|2.3115|10.1987||81.5385||0.065|154.496||77.248|0|2.2808|0.059|0|33.4495|10.1987|19.5|526.9||127.3|23.9|11.2|8.7|5.3||4.125|2.0837|351.1|36866.6667|133.625|3.7344|4.0156
russ2000_0224|MLI|199309|193.7|67|59.6|154.1||152.2|49.5|102.7||219.3|-11.9||0.6003|14.7478|7.0283|0.8416|0.6002|16.1353|1.4333||0.2978|||0.1339|61.7|19.9||7.8131|1|10|2.5539|10.4629||80||0.07|157.792||78.896|0|2.6|0.063|-0.4|33.758|10.4629|21.2|501.3||122.1|25.8|11.4|9|5.6||3.9844|2.0127|317.478|46116.6667|94.6553|4.125|4.1563
russ2000_0224|MLI|199312|194.4|77.3|53.1|154.4||147.6|50.9|96.7||222.1|-5.9||0.6704|15.5046|6.9725|0.8807|0.6524|16.1557|1.4672|0.8729|0.2823|||0.2731|59.2|15.6||7.4925|1|9|1.9952|9.825||84.4939|2000|0.07|153.328||76.664|0|2.6817|0.0796|3.1|37.1257|9.825|21|501.8||121.4|25.6|11.2|8.7|5.9||4.4375|2.2415|320.0497|19523.3333|55.1899|2.36|2.1913
russ2000_0224|MLI|199403|201.7|79.4|54.4|156.4||165.7|54.6|111.1||227.4|-0.3||0.6393|13.841|8.0402|0.7887|0.655|16.8269|1.4077|0.8126|0.3566|||0.2233|62.4|16.2||7.7994|1|9|2.1901|10.2592||80||0.07|153.568||76.784|0|2.5971|0.0645|-0.1|36.5439|10.2592|22.4|491.6||120.8|23.3|10.7|8.9|5.6||2.0038|1.1747|298.0473|451306.6667|31.7946|2.0475|1.9263
russ2000_0224|MLI|199406|192.8|58.6|59.6|158.6||175.1|67.9|107.2||208.6|7||0.5867|11.1717|7.733|0.7104|0.6606|13.5796|1.3454|0.6085|0.3763|||0.2446|68.4|25||8.4406|1|6|1.9176|11.1793||81.1111||0.09|138.816|-25.9|69.408|0|1.8704|0.0822|25.9|35.958|11.1793|24.4|500.9||136.6|26.6|11.2|11.5|7.3||1.8162|1.0648|307.6382|378026.6667|-11.7418|1.9725|2.16
russ2000_0224|MLI|199409|178.5|39.8|64.7|173.9||195.1|71.6|123.5||233.3|12.5||0.607|12.8538|9.531|0.8191|0.6805|13.6458|1.3933|0.6055|0.4351|||0.543|69.3|22||9.1012|1|7|1.9969|12.2895||73.913||0.115|139.168|0|69.584|0|1.5237|0.0862|-0.7|33.5766|12.2895|27.3|516.8||138|24.7|10.5|12|8.5||2.0787|1.2187|310.546|230720|4.3131|1.9725|1.8638
russ2000_0224|MLI|199412|183.6|34.5|74.4|196.8||188.9|67.2|121.7||241.9|22||0.6075|10.3926|790.3347|0.743|0.5313|10.5072|1.0253|0.3511|0.3915|||0.646|66.9|21.6||9.924|1|4|1.6939|13.5886||75.1757|2250|0.1225|139.184|0|69.592|0|1.5089|0.1331|0|32.1586|13.5886|30.8|550||154.6|31.6|12.5|13|9.4||1.8638|1.0927|300.895|283466.6667|-16.4308|1.86|2
russ2000_0224|MLI|199503|198.6|23.9|76.9|201.4||195.6|78.4|117.2||250.1|32||0.5596|9.045|-11.7827|0.7164|0.5816|10.2994|1.0312|0.1955|0.3635|||0.79|88.4|31.2||10.9764|1|4|1.6611|15.1985||74.8148||0.135|120.9431|-2.1|60.4715|0|1.4324|0.1212|2|31.0547|15.1985|35.3|601||171.8|31.2|13|14.7|10.1||2.0825|1.2209|309.6449|305386.6667|3.8935|2.5975|2.86
russ2000_0224|MLI|199506|202.1|19.5|73.3|213||193.1|79.2|113.9||260.9|42.7||0.6979|11.3719|-12.4061|0.9694|0.6899|12.6022|1.3147|0.1913|0.3346|||0.5285|99.3|29.3||11.7436|1|9|2.1193|16.1952||76.4286||0.14||0||0|1.5|0.1301|0|30.0181|16.1952|38.7|645.8||181.4|31.8|12.4|15.6|10.7||3.0787|1.805|395.8138|344640|69.1044|3.2388|3.4537
russ2000_0224|MLI|199509|206.3|31.2|69.7|220.3||186.5|81.2|105.3||273.5|54.3||0.7136|10.5581|-9.7206|0.9594|0.714|12.6829|1.4234|0.1808|0.294|||0.4112|96.2|23.4||12.1901|1|9|1.2774|16.5913||77.3333||0.15||0||0|1.569|0.1429|-0.7|30.6799|16.5913|41.8|679.3||171.5|34.1|13|17|11.6||3.2388|1.8988|439.1555|367893.3333|56.018|2.9375|2.875
russ2000_0224|MLI|199512|211|48.4|66.4|221||164.9|67.9|97||285.9|66.8||0.7011|10.461|-38.4048|1.0419|0.8035|12.8995|1.5892|0.2217|0.2655|||0.6104|83.7|16.9||12.8912|1|8|0.3226|17.1074||75.6105|2275|0.165||0|67.5977|0|1.9455|0.1525|-0.1|30.3876|17.1074|44.9|678.8||154.1|31.8|11.1|17.2|12.5||3.6563|2.1436|483.8389|338186.6667|99.1422|3.75|3.86
russ2000_0224|MLI|199603|224.7|45.5|64.7|224.1||167.5|75.8|91.7||299.4|80.1||0.8932|12.9986|43.0057|1.3383|0.9768|14.5127|2.0615|0.2975|0.2425|||0.2099|99.3|23.2||13.5325|1|9|-0.0677|17.5573||78.2353||0.17|135.1953||67.5977|0|1.9103|0.1533|-0.2|30.3907|17.5573|48.1|687.5||180.5|37|13.9|19.3|13.3||4.4225|2.5928|616.8843|387306.6667|114.4|5.0313|5.4225
russ2000_0224|MLI|199606|244.4|52.8|68.4|223.7||170.5|82.1|88.4||313.3|94||1.0139|13.9947|30.0834|1.483|1.1186|15.8504|2.2578|0.4497|0.2206|||0.1675|107.2|24.5||14.1019|1|9|-0.3469|17.8995||77.2222||0.18||||0|1.9488|0.1701|0|30.2989|17.8995|51.3|695.7|0.125|189.6|40.1|14.9|20.1|13.9||5.1875|3.0413|703.377|211173.3333|72.0136|4.125|4.4063
russ2000_0224|MLI|199609|264.6|77.5|69.7|221.2||171.4|82.3|89.1||330.5|110.2||1.0168|12.094|17.4662|1.3457|1.0944|15.3669|2.1306|0.5164|0.2012|||0.0719|104.5|22.1||14.9609|1|8|3.0253|18.6011||77.1429||0.21||||0|2.2114|0.2145|-1|30.125|18.6011|55.9|700.2|0|176|42.8|12.8|23.4|16.2||5.0788|2.9775|684.1273|265386.6667|56.6273|5.0313|4.8913
russ2000_0224|MLI|199612|274.7|97|76.6|219.9||160.9|79|81.9||348.1|128||0.872|10.0266|12.4096|1.2046|1.0317|12.6724|1.9175|0.3909|0.1712|||0.0462|88.9|18.3||15.9176|1|9|1.605|19.4015||77.2525|2350|0.23|||63.7273|0|2.3532|0.2219|-0.1|30.7692|19.4015|61.2|718.3|0|172.2|43.9|13.2|25.6|17.8||4.8125|2.8214|623.2284|247786.6667|31.6239|5.235|5.3913
russ2000_0224|MLI|199703|287.3|67.2|89.6|232.3||171.1|88.7|82.4||364.2|143.7||0.8551|10.5997|10.3406|1.2604|1.0717|12.9354|1.8193|0.3816|0.1568|||0.2014|115.4|25.2||16.0672|1|8|1.7455|19.2389||79||0.2|140.04||70.02|0|2.0586|0.2087|-0.6|30.9111|19.2389|63.7|739.2|0|201.4|45.6|15.5|23.1|15.8||4.8913|2.8676|596.29|398320|10.6004|4.6875|4.985
russ2000_0224|MLI|199706|273.3|36.4|101.3|240.3||167.3|88.7|78.6||380.9|160.1||1.0052|11.8658|23.3653|1.4292|1.1392|13.1098|2.0848|0.4202|0.1423|||0.3215|119|28.3||16.1558|1|3|1.5223|19.0271||77.619||0.21|140.056||70.028|0|1.752|0.1903|0|30.8577|19.0271|66.1|765|0|215.4|42.7|15.2|23.5|16.3||5.4688|3.2062|749.5969|368453.3333|5.4217|5.61|5.485
russ2000_0224|MLI|199709|310.1|44.3|113.2|256.4||211.8|109.4|102.4||397.2|178.1||1.0854|12.2357|-113.7404|1.3649|1.1578|13.64|2.0942|0.4903|0.2019|||0.1966|139.3|36.8||15.8804|1|5|0.6229|18.6721||78.6957||0.23|140.064||70.032|0|1.6782|0.2247|0|30.6122|18.6721|68|818.1|0|229.1|47.7|15.1|25.8|18.1||5.68|3.33|816.0889|259840|11.8446|5.5237|5.82
russ2000_0224|MLI|199712|309.1|70|98.2|260.4||192.1|100.6|91.5||418|197.8||1.1829|14.8188|68.6323|1.6959|1.2731|15.2839|2.35|0.7642|0.1725|||0.7199|128.9|30.5||15.6425|1|5|0.7135|18.3138||78.8641|3400|0.25|140.072||70.036|0|1.9771|0.2123|0|30.7235|18.3138|69.9|889|0|243.1|48.1|17.6|28.5|19.7||7.375|4.3238|969.9215|497760|53.2468|6.735|6.8913
russ2000_0224|MLI|199803|327.1|76.082|93.6|269.2||191.051|108.9|89.2||437.4|217||1.1988|15.0587|-48.8885|1.7368|1.3198|16.9944|2.5439|1.3426|0.1549|||0.4331|143.6|32.7||15.7362|1|6|0.4753|18.3711||78.7755||0.1212|140.608||70.304|0|2.0174|0.227|-0.711|31.015|18.3711|73.4|914.3|0|226.652|45.611||28.6|19.265||7.9138|4.6396|1105.3426|486400|61.8208|8.4612|7.75
russ2000_0224|MLI|199806|335.6|87.914|98.4|284.7||188.394|109.3|84.9||460.6|236.7||1.4143|16.8989|100.2422|1.9808|1.6177|19.7861|2.8931|1.4108|0.1372|||0.5738|136.1|32.7||15.772|1|8|0.9193|18.3372||78.8||0.125|142.452||71.226|0|2.0494|0.2328|-5.646|31.3673|18.3372|76.8|924.8|0|225.867|46.66||29|19.71||9.2825|5.4421|1258.078|474280|69.7143|8.5475|6.39
russ2000_0224|MLI|199809|331.7|62.121|117.7|294.4||205.611|119.4|94.7||484.8|255.5||0.9822|11.9009|16.8132|1.3189|1.1155|13.109|2.0203|0.8914|0.1535|||0.3187|141.8|34.6||15.145|1|9|1.6302|17.6297||80||0.1175|143.036||71.518|0|1.7077|0.2188|-0.446|30.9269|17.6297|77.5|908.4|0|212.746|43.144||26.1|18.765||6.36|3.7287|906.2427|457746.6667|11.9658|5.625|5.7025
russ2000_0224|MLI|199812|382.3|80.568|134.7|379.1|76|372.218|142.6|229.6||502.1|273.2||0.9057|11.149|-37.8652|0.9623|0.8663|10.6625|1.4611|0.8146|0.3875|||0.4302|155.6|46.6||13.5904|1|6|1.1111|16.3924||78.3934|4800|0.1125|143.232||71.616|0|1.6564|0.2206|-0.481|30.9872|16.3924|75.445|929.391|0|264.126|48.784||25.7|17.705||5.0775|2.9768|721.0648|545546.6667|-31.1441|6.2975|5.2825
russ2000_0224|MLI|199903|404.6|90.133|123.5|376.6|75.2|366.851|151.6|215.2||521.8|294.9||0.9862|11.5791|19.8043|1.0146|0.9546|11.7493|1.6336|1.6443|0.3632|||0.1104|181.6|50.4||12.9894|1|4|1.2705|16.184||78.9091||0.1375|143.412||71.706|0|1.7922|0.2565|-0.47|30.4464|16.184|77.863|990.579|0|287.84|278.6372||31.2|21.683||5.595|3.2802|934.261|547840|-29.3205|7.875|7.25
russ2000_0224|MLI|199906|433|131.716|117.2|378.1|74.5|372.063|165.1|206.9||544.9|320.3||1.2273|15.0813|26.032|1.3745|1.2464|15.802|2.203|3.1681|0.3246|||0.2018|172.9|52.1||13.0024|1|6|1.4837|16.6256||79.375||0.16|143.228|-1.3|71.614|0|1.8449|0.296|-0.133|30.5648|16.6256|83.598|1058.054|0|293.342|73.002||37.4|25.445||8.485|4.9745|1249.1542|381226.6667|-8.5859|8.5475|7.75
russ2000_0224|MLI|199909|443.3|156.619|111.8|375.9|74.4|366.437|173.8|192.6||558|346.7|41.8|1.0204|11.5574|13.3114|1.1385|1.0833|13.6872|1.9141|1.8375|0.287|||0|170.5|51.8|0.4|13.3613|1|6|1.2793|17.4414||79.697||0.165|141.336|-14.6|70.668|0|1.882|0.3118|14.367|31.1934|17.4414|91.173|1133.188|0|287.88|71.539||38.1|26.34||7.4225|4.3516|1088.5909|261973.3333|16.7076|7.985|9
russ2000_0224|MLI|199912|440.7|149.454|119.6|347.8|94.5|334.296|153.1|181.2||569.4|372.5|55.3|1.124|12.7683|6.9103|1.401|1.2589|15.6261|2.1649|0.8349|0.2632|||0.3899|167.9|50|0.4|13.8967|1|9|2.6497|18.3963||78.4616|4400|0.165|139.676|-13.8|69.838|0|2.0732|0.3097|13.473|31.8681|18.3963|99.279|1168.744|0|299.682|34.586||38.9|25.811||9.0625|5.3131|1211.9365|464786.6667|78.4615|8.235|7.1575
russ2000_0224|MLI|200003|456.343|125.575|121.634|345.23|93.54|339.373|158.679|180.694||575.498|399.043|74.979|0.8265|10.3643|7.6771|1.1785|0.9488|11.1554|1.6683|0.3519|0.2488|||0.7086|199.087|51.414|0.401|14.4895|1|7|1.7543|18.7872||77.506||0.1725|139.6746|-22.377|69.8373|0|2.046|0.3269|20.075|33.5046|18.7872|104.162|1183.254|0|302.35|75.836||42.101|26.566||7.595|4.4527|950.4037|407093.3333|35.7542|8.235|7.345
russ2000_0224|MLI|200006|476.298|136.985|130.224|350.435|99.925|342.216|161.586|180.63||603.554|428.805|74.909|0.8132|8.9088|8.0571|1.021|0.9175|10.4|1.6432|0.2979|0.2279|||0.444|198.375|49.343|0.401|14.9731|2|6|0.9281|19.0134||76.638||0.195|137.8756|0|68.9378|0|2.0754|0.3675|-1.491|34.7868|19.0134|108.479|1218.495|0|328.583|80.79||47.166|29.762||6.9925|4.0995|963.5917|570280|-17.4954|7.265|7.89
russ2000_0224|MLI|200009|456.077|135.144|125.083|361.059|103.362|322.249|146.597|175.652||617.064|448.112|77.303|0.6168|7.5712|10.8768|0.8173|0.7063|7.9068|1.2849|0.3281|0.2129|||0.3756|184.11|50.067|0.401|13.9054|2|5|1.5077|17.3481||76.55||0.125|137.5257|-2.501|68.7629|0|2.1778|0.2289|3.703|36.1059|17.3481|101.446|1226.594|0|295.979|61.916||30.588|19.307||5.61|3.289|776.3674|880480|-22.6293|5.8275|5.75
russ2000_0224|MLI|200012|405.171|100.268|142.325|379.885|102.673|295.874|117.849|178.025||614.105|465.167|100.616|0.717|9.7241|15.5177|0.9902|0.8484|10.2433|1.2486|0.6526|0.174|||1.8099|152.157|43.733|0.401|12.6969|2|3|1.1822|15.554||74.074|4300|0.115|133.4322|-23.533|66.7161|0|2.1419|0.2393|23.416|35.4634|15.554|92.69|1206.168|0|279.256|24.858||24.226|17.055||6.7025|3.9295|767.027|364360|-23.8011|6.7|7.6
russ2000_0224|MLI|200103|399.626|87.615|129.874|377.449|101.567|283.491|109.825|173.666||623.566|480.636|100.408|0.7887|12.4453|17.1446|1.1191|0.8575|11.1728|1.5489||0.1607|||1.7343|172.878|38.76|0.401|11.1634|2|6|0.4207|13.4474||74.268||0.105|133.496||66.748|0|2.3719|0.208|-0.276|35.4908|13.4474|81.593|1180.396|0|276.578|58.462|22.556|24.96|15.469||7.51|4.4029|957.785|432066.6667|1.4008|8.0875|8
russ2000_0224|MLI|200106|447.683|139.729|118.641|378.865|100.461|311.138|136.767|174.371||643.906|501.411|99.79|0.9564|14.5863|19.9831|1.1086|1.017|14.7454|1.6806||0.153|||1.2748|173.957|45.724|0.401|9.8697|1|6|0.5779|11.7024||74.562||0.14|133.692||66.846|0|2.2936|0.2829|-0.591|35.6408|11.7024|72.606|1137.834|0|286.021|56.426|22.761|33.498|20.775||8.2275|4.8236|1060.8476|273933.3333|19.4014|8.3625|8.6875
russ2000_0224|MLI|200109|431.763|133.52|128.155|381.428|99.355|271.488|137.096|134.392||667.57|520.412|99.76|0.8275|12.1453|12.0641|0.9348|0.9145|14.3299|1.5312||0.0779|||1.1086|156.393|42.436|0.401|9.8859|2|7|0.4615|11.4174||74.596||0.1275|133.704||66.852|0|2.1147|0.2533|-0.035|35.9161|11.4174|72.3|1095.293|0|253.438|51.946|21.073|29.391|19.001||7.175|4.2065|945.0773|320986.6667|24.4444|7.2375|8.0125
russ2000_0224|MLI|200112|403.913|121.862|126.629|387.533|98.749|242.861|101.488|141.373||672.933|532.122|99.199|1.0293|15.5646|10.4201|1.1376|1.1452|17.2974|1.6526||0.0757|||0.8398|148.808|34.209|0.401|9.217|2|8|0.4458|10.39||74.538|3750|0.0775|133.864||66.932|0|2.667|0.1456|-0.827|37.3289|10.39|66.929|1044.787|0|228.75|40.436||19.379|11.684||8.3125|4.8734|1021.9872|315480|24.0093|8.2475|8.02
russ2000_0224|MLI|200203|409.154|107.41|123.471|385.441|98.749|223.712|115.094|108.618||694.858|550.057|98.23|1.119|15.6865|14.3176|1.1852|1.2519|19.4444|1.7573||0.0287|||0.9573|172.422|45.808|0.401|9.573|2|6|1.1447|10.5095||74.658||0.12|134.46|-2.283|67.23|0|2.4313|0.229|1.527|36.8343|10.5095|69.396|1036.233|0|268.024|49.775|22.717|28.026|17.936||8.725|5.1152|1111.9362|421946.6667|22.7719|8.5225|8.285
russ2000_0224|MLI|200206|449.858|129.178|132.41|385.006|98.749|234.681|123.833|110.848||722.942|568.523|95.124|1.0061|14.5014|10.3984|1.0159|1.1375|16.9355|1.5401||0.0262|||0.4011|183.711|54.947|0.401|9.2085|2|5|1.1633|9.863||74.396||0.125|136.4598|-8.167|68.2299|0|2.5267|0.2417|6.336|36.2424|9.863|67.086|1027.453|0|277.241|51.084|23.086|28.851|18.465||7.9375|4.6535|982.976|494333.3333|-0.314|6.45|6.7
russ2000_0224|MLI|200209|477.744|184.57|137.475|361.818|98.749|222.705|112.703|110.002||766.572|615.155|94.848|0.8169|7.5702|11.6518|0.7247|0.9519|14.5278|1.2674|0.3193|0.0233|||2.0005|151.285|40.059|0.401|12.8514|2|4|1.1106|13.4392||73.674||0.175|136.4598|-4.303|68.2299|0|2.98|0.3389|3.699|22.9497|13.4392|72.951|1012.496|0|238.481|41.393|21.915|19.78|24.866||6.475|3.7961|806.3539|460026.6667|-9.7561|6.6875|7.2575
russ2000_0224|MLI|200212|500.347|217.601|142.953|352.469|105.551|234.003|106.351|127.652||753.523|610.114|94.798|0.8065|9.4176|12.0089|0.7435|1.0064|13.7337|1.2302|0.3374|0.0241|||2.3868|132.427|41.004|0.401|10.4314|2|5|0.9131|10.7997||73.646|3600|0.0575|137.0297|-0.001|68.5148|0|3.2913|0.1458|-0.012|20.3043|10.7997|70.191|999.875|0|216.129|67.248||15.555|8.924||6.8125|3.994|776.6646|290413.3333|-18.0451|6.3625|6.155
russ2000_0224|MLI|200303|488.946|194.915|144.89|348.356|105.638|222.357|95.241|127.116||757.822|614.035|94.798|0.6823|10.5975|6.3415|0.6914|0.9405|13.3246|1.1313|0.7791|0.0225|||2.5854|142.397|35.95|0.401|8.4414|1|4|0.8306|8.6556||73.542||0.0275|137.0297||68.5148|0|3.5417|0.0588||15.8256|8.6556|56.715|963.873|0|232.022|30.367|23.296|7.11|4.46||6.2425|3.6598|653.4145|347466.6667|-28.6368|6.3875|6.5475
russ2000_0224|MLI|200306|513.804|207.354|139.586|350.97|104.822|234.028|103.034|130.994||771.687|623.014|94.647|0.82|13.5436|10.2201|0.7336|1.0646|21.1797|1.2614||0.0209|||1.9669|160.105|37.717|0.401|7.0539|1|3|0.8392|7.222||73.606||0.06|137.0695||68.5348|0|3.5664|0.1045|-0.244|9.0276|7.222|47.229|934.853|0|248.221|35.038|23.575|13.096|8.979||6.7775|3.9735|778.525|392426.6667|-14.6142|7.1875|7.22
russ2000_0224|MLI|200309|538.196|219.28|145.433|349.007|104.849|233.657|105.755|127.902||793.548|644.45|94.655|0.8101|22.812|12.786|0.6504|1.0544|20.9766|1.099||0.0192|||1.3583|162.352|37.326|0.401|3.7278|1|4|0.9161|3.8113||73.714||0.1325|137.0707||68.5354|0|3.6086|0.2633|0|11.0349|3.8113|42.1|947.425|0|251.053|39.316|24.301|15.268|19.737||6.3625|3.7302|668.2773|538560|-1.7375|7.89|8.08
russ2000_0224|MLI|200312|570.355|255.088|140.548|345.537|104.849|240.118|118.861|121.257||814.858|655.495|94.562|1.1074|20.6502|26.4819|0.8881|1.3735|31.9279|1.5036||0.0175|||1.2534|163.006|42.081|0.401|5.71|1|3|1.6505|5.8309||84.2104|3500|0.075|137.1054||68.5527|0|3.5175|0.1402|-0.145|14.0271|5.8309|44.221|999.078|0|267.782|39.554|23.719|15.962|11.045||8.59|5.0361|989.3654|365866.6667|26.0917|7.705|8.06
russ2000_0224|MLI|200403|611.213|208.332|150.581|340.188|102.57|250.619|121.105|129.514||834.765|669.962|87.545|0.8258|16.7292|18.4541|0.9157|1.1259|25.8644|1.4557||0.016|0.3279|0.8524|1.1199|233.641|55.519|0.401|7.3357|1|3|1.2805|7.039||73.816||0.1225|139.9035|-9.32|69.9517|5.8785|3.6495|0.2928|6.061|18.7806|7.4786|57.721|1113.015|0.05|345.959|54.965|26.682|26.742|17.96||8.4975|4.9975|945.3425|475813.3333|36.1233|8.3875|8.175
russ2000_0224|MLI|200406|673.776|263.687|171.685|334.093|102.57|283.686|153.917|129.769||858.792|693.512|87.499|0.9481|12.9268|59.9265|0.8767|1.1846|22.9103|1.4657|0.4343|0.0145|0.5587|1.099|1.9992|223.111|63.856|0.401|9.3452|2|5|2.4875|8.6529||73.784||0.1825|139.9143|0|69.9571|9.0219|3.1627|0.3566|-0.067|22.4234|9.511|75.79|1245.616|0.05|380.822|66.943|28.199|39.725|27.048||8.95|5.2797|1028.7026|447440|32.128|9.53|9.8225
russ2000_0224|MLI|200409|676.182|291.915|182.564|328.636|112.791|272.304|140.297|132.007||877.882|708.665|80.248|0.9836|16.9344|18.5449|1.1013|1.2506|20.5854|1.7376|0.4985|0.0131|0.7128|2.1104|1.6947|183.957|56.478|0.401|8.8064|1|8|1.2798|7.6816||73.828||0.1275|144.0907|-19.089|72.0454|14.1578|3.3919|0.2439|15.071|30.7772|8.9485|74.807|1317.075|0.05|322.512|49.046|24.529|25.638|18.754||10.7375|6.3503|1240.9718|1118426.6667|68.7623|6.665|7.6825
russ2000_0224|MLI|200412|455.331|47.449|187.853|335.61|136.615|611.978|180.818|431.16||351.686|175.537|80.268|0.6715|18.1367|7.5889|1.4946|0.8986|15.7882|1.3185|0.1016|0.8985|1.2353|44.7117|2.3137|201.396|79.723|0.401|9.6706|2|9|0.5158|-24.1395||73.858|4500|0.105|145.5593|-14.232|72.7796|327.2414|1.3762|0.1885|2.598|31.1569|10.6228|79.416|1379.056|0.05|329.763|51.877|26.99|23.253|15.654||8.05|5.6824|877.1594|1125520|-6.2864|7.925|7.87
russ2000_0224|MLI|200503|502.112|69.72|193.577|329.043|136.549|640.843|211.191|429.652||365.193|187.086|75.887|0.9658|16.6114|9.8819|1.2658|0.7778|13.5163|2.8393|0.1675|0.8569|1.4089|50.2669|3.0482|219.838|115.872|0.401|9.6922|2|9|1.459|-27.8842||74.302||0.1025|146.3886|-0.168|73.1943|339.2048|1.3711|0.1979|-3.61|31.2011|11.657|76.664|1434.76|0.05|401.663|67.639|30.355|22.816|15.208||7.0375|4.9836|1267.0653|853973.3333|-17.1815|6.475|6.75
russ2000_0224|MLI|200506|507.038|69.14|189.637|319.375|136.782|626.722|199.227|427.495||375.386|200.608|75.725|0.8644|18.5349|6.1519|1.2354|0.7019|13.1594|2.7438|0.4132|0.8396|1.4456|52.1447|2.5168|229.431|99.179|0.401|8.7957|2|8|1.6008|-34.1845||74.13||0.115|146.4184|0|73.2092|389.5433|1.4986|0.1924|-0.133|30.5797|11.8064|66.799|1464.444|0.05|410.506|54.432|29.136|24.517|17.183||6.775|4.8154|1245.318|494760|-24.3437|7.32|6.5525
russ2000_0224|MLI|200509|562.608|108.012|183.205|309.962|148.102|664.641|236.091|428.55||396.771|221.285|75.103|0.8575|16.8987|8.8217|1.1524|0.6971|15.3222|2.6409||0.791|1.4738|49.3747|2.9849|251.406|117.282|0.401|9.952|2|4|2.7084|-39.6906||74.24||0.1425|146.5358|0|73.2679|359.569|1.5224|0.2353|-0.435|31.9261|15.291|69.061|1576.062|0.05|434.13|63.534|33.297|30.864|21.016||6.9425|4.9535|1237.4842|598373.3333|-35.3434|6.885|6.7675
russ2000_0224|MLI|200512|611.986|129.685|196.987|307.046|152.171|674.793|251.392|423.401||422.908|253.433|74.967|0.7747|12.9477|9.5791|1.0847|0.6517|14.8978|2.5068|0.7243|0.7477|1.4388|-5.031|3.3138|248.395|124.216|0.401|13.2457|2|3|1.6924|20.3709||74.152|4800|0.2425|146.5744|-0.383|73.2872|15.8263|1.5039|0.461|-0.09|28.1688|24.201|89.218|1729.923|0.05|483.624|83.625|34.606|46.008|35.811||6.855|4.9094|1200.5007|617173.3333|-15.0821|7.2575|8.2525
russ2000_0224|MLI|200603|638.709|83.222|211.708|313.974|151.941|666.09|248.787|417.303||457.648|283.114|70.481|0.8395|14.2635|15.9598|1.381|0.7327|14.1743|2.9939|0.8675|0.7151|1.1561|0.6093|4.2683|302.944|114.51|0.401|15.2476|2|5|1.6627|23.794||74.162||0.225|147.4187|-0.388|73.7094|13.2531|1.5522|0.4303|-4.04|27.1323|27.4292|107.375|1879.299|0.05|551.039|83.775|34.959|45.967|33.365||8.9225|6.4095|1459.5839|1044653.3333|26.7851|9.47|8.1625
russ2000_0224|MLI|200606|836.529|138.887|248.668|313.248|152.175|772.739|365.2|407.539||525.745|338.174|68.478|0.759|9.4435|371.0647|1.0897|0.6226|10.8793|2.4199|0.2408|0.638|1.2694|0.3545|5.0088|408.666|206.171|0.401|19.8571|2|7|2.208|31.5744||74.624||0.3925|147.7871|-0.008|73.8935|9.6535|1.4993|0.7856|-1.387|29.1151|34.9481|150.354|2248.456|0.05|779.663|132.249|39.689|87.279|60.162||8.2575|5.9494|1371.09|1182640|21.8819|9.185|9.58
russ2000_0224|MLI|200609|821.05|170.463|298.14|315.649|153.263|708.302|307.401|400.901||577.358|386.054|67.206|0.6693|8.3251|50.9204|1.143|0.5756|8.6883|2.4983|0.067|0.5915|1.1357|0.2228|5.3514|309.153|142.577|0.401|21.9765|2|9|1.1404|34.6091||74.71||0.345|148.0338|-0.174|74.0169|8.2092|1.5602|0.6728|-1.119|24.3948|37.7043|181.638|2450.324|0.05|635.998|96.59|34.787|58.17|52.3||8.7925|6.3512|1531.0319|1549026.6667|26.0573|9.1675|8.525
russ2000_0224|MLI|200612|776.194|200.471|258.647|315.064|155.653|657.793|255.519|402.274||588.814|386.038|67.034|0.5393|8.9991|132.0109|1.0558|0.4631|6.3278|2.0352|0.0432|0.5845|1.2711|0.182|5.6656|281.679|96.095|0.401|17.1959|2|7|1.3725|26.0631||74.474|4700|0.035|148.1011|-0.522|74.0506|9.9255|1.8869|0.1046|-0.063|26.8741|28.935|151.002|2510.912|0.05|544.212|47.243|31.537|12.163|5.175||7.925|5.7416|1367.8213|1065120|14.9384|8.1425|7.45
russ2000_0224|MLI|200703|817.407|194.489|218.98|328.742|155.358|706.326|295.829|410.497||604.267|399.095|66.867|0.4966|9.5689|53.4424|0.9645|0.433|7.3158|1.9044|0.1214|0.5671|1.345|0.5889|6.9582|370.957|136.888|0.401|14.7629|2|3|1.9291|21.7192||74.288||0.1275|148.177||74.0885|11.0068|1.9114|0.2079|-0.155|27.0986|24.4054|136.55|2569.655|0.05|609.782|62.238|34.927|26.77|18.913||7.525|5.4695|1287.3372|1519160|-14.6341|8.2|8.7475
russ2000_0224|MLI|200706|933.283|247.916|251.544|325.822|156.4|786.579|375.977|410.602||643.942|431.786|66.015|0.5553|12.5621|11.5535|0.9687|0.4916|9.4167|2.1003|0.4526|0.553|1.1727|0.5446|7.2467|392.326|181.136|0.401|11.7447|2|5|1.5583|16.5387||74.528||0.245|148.291|-0.054|74.1455|13.2182|1.7029|0.4735|-0.768|27.213|19.0579|112.786|2562.639|0.05|772.647|99.788|38.971|56.86|36.398||8.61|6.276|1440.326|994133.3333|3.9855|9.22|8.66
russ2000_0224|MLI|200709|891.815|273.211|231.228|320.082|156.545|703.924|297.532|406.392||675.529|459.403|65.903|0.5736|15.585|10.4674|1.0207|0.525|12|2.1336||0.5058|1.1004|0.9318|6.5565|351.707|134.569|0.401|9.3146|2|3|0.8945|12.4583||74.618||0.21|148.3118|0|74.1559|16.142|2.1003|0.2694|-0.116|37.1031|14.8564|91.184|2620.323|0.05|693.682|78.881|36.246|50.176|30.698||9.035|6.605|1504.9041|837866.6667|2.7288|8.99|7.5575
russ2000_0224|MLI|200712|940.347|308.618|269.032|308.383|153.263|715.944|335.053|380.891||710.495|484.534|65.859|0.4593|9.9032|7.7205|0.7891|0.4265|12.1498|1.6219||0.4989|1.3329|1.0392|5.991|323.003|140.497|0.401|11.3759|2|5|1.6773|15.6141||74.35|4875|0.195|148.3196|0|74.1598|12.8383|1.8851|0.4373|-0.031|36.9957|17.9139|114.849|2697.845|0.05|621.734|88.054|33.14|49.475|28.84||7.2475|5.3163|1186.5184|977440|-8.5489|7|7.1825
russ2000_0224|MLI|200803|981.739|274.28|273.596|306.982|153.713|728.012|346.838|381.174||737.788|508.18|65.492|0.4031|9.46|6.9729|0.7868|0.3791|8.836|1.5359||0.4773|1.4556|1.152|7.0788|386.607|151.84|0.401|11.8372|2|7|1.0359|16.1752||74.562||0.1825|148.3867||74.1933|11.9685|1.9055|0.3426|-0.266|37.3422|18.3743|123.291|2792.171|0.05|704.108|81.327|38.291|42.138|27.355|-3.082|7.2125|5.3082|1159.8895|887613.3333|-4.1528|8.0925|8.9475
russ2000_0224|MLI|200806|966.987|273.62|263.752|303.453|154.224|680.879|306.025|374.854||765.027|531.483|64.639|0.4804|11.2195|15.2924|0.8731|0.4457|10.03|1.7621|5.3354|0.4404|1.1976|1.3269|6.5046|392.826|130.182|0.401|10.6203|2|8|1.2558|14.1103||74.918||0.18|148.5436|-0.013|74.2718|12.9535|2.1778|0.3578|-0.776|37.2975|16.21|114.917|2772.995|0.05|753.471|81.258|34.618|43.363|28.024|-3.53|8.05|5.9412|1402.1036|869400|-6.5041|6.4175|7.0125
russ2000_0224|MLI|200809|958.427|308.351|260.937|294.53|151.68|664.515|406.131|258.384||765.283|546.441|64.634|0.3746|8.7543|16.3594|0.6124|0.344|8.329|1.1166|5.0304|0.4171|1.5643|2.603|5.9252|350.29|125.239|0.401|9.2951|2|5|1.7883|11.9097||74.624||0.125|148.5653|-0.018|74.2718|14.5671|1.6217|0.2449|-0.001|36.1175|13.9404|103.144|2744.809|0.05|665.496|65.498|35.674|27.347|18.925|-3.027|5.7525|4.2614|891.8831|1168800|-36.3309|5.7175|5.825
russ2000_0224|MLI|200812|754.826|294.16|210.609|276.927|129.186|457.648|201.584|256.064||700.683|550.501|64.484|0.3127|10.6434|11.0082|0.7271|0.2934|8.0952|1.0478|0.8028|0.261|1.81|5.0067|2.4691|219.035|63.732|0.401|7.5543|2|8|0.8377|8.9647||74.342|4086|0.0525|148.5727|-0.001|74.2718|18.3718|2.4699|0.2904|-0.092|31.6945|10.9823|82.058|2558.448|0.05|435.373|53.364|28.301|8.094|7.754|-2.117|6.27|4.668|850.0382|1166840|-13.4874|5.03|4.5175
russ2000_0224|MLI|200903|699.072|300.336|170.968|270.626||398.466|144.76|253.706||694.458|544.295|64.484|0.2927|13.7993|4.2252|0.629|0.3223|9.5|1.172||0.2488|1.8116|6.3597|1.7837|190.172|52.476|0.401|4.9448|2|7|1.2025|4.9294||74.286||-0.0175|148.5727||74.2718|29.1404|3.3884|-0.0345|0|29.7839|6.9565|52.193|2180.898|0.05|326.558|28.695|31.158|-4.472|-2.51|-2.138|5.4225|4.0593|733.4533|991906.6667|-24.818|5.4925|5.4925
russ2000_0224|MLI|200906|742.348|333.959|169.118|268.017||417.357|161.178|256.179||719.339|546.609|64.484|0.3155|21.0693|2.9259|0.5437|0.3422|14.9706|1.0713||0.2333|1.8797|6.6959|1.5375|207.238|59.871|0.401|3.0272|2|5|0.7818|1.8764||74.526|3566|0.04|148.5727|0|74.2863|54.3778|3.3578|0.0791|0|28.8689|4.1129|30.058|1795.227|0.05|367.8|44.092|30.316|11.679|5.889|-2.199|5.2|3.9107|688.0798|765586.6667|-35.4037|5.94|6.0475
russ2000_0224|MLI|200909|787.889|353.874|178.372|258.278|130.899|434.43|179.098|255.332||737.799|561.51|53.523|0.4482|24.7101|3.8936|0.6185|0.5095|29.8375|1.2864||0.2312|1.5779|5.4246|1.2677|225.316|70.38|0.401|3.1502|2|6|0.7159|1.8835||75.092||0.125|150.5856|-0.416|75.2928|54.5403|3.2339|0.2557|-8.262|25.1146|4.1431|29.945|1549.621|0.05|419.89|55.41|27.593|25.058|18.812|-2.193|5.9675|4.5064|804.6259|620960|3.7375|5.915|5.8775
russ2000_0224|MLI|200912|808.843|346.001|191.262|250.395|102.25|441.199|183.37|257.829||713.167|540.218|53.514|0.5091|170.597|4.1686|0.6758|0.6021|31.575|1.2772||0.256|1.5905|4.6252|1.932|228.739|73.837|0.401|0.5117|3|3|1.2456|-1.4401||75.34|3300|-0.1175|150.5983|-0.454|75.2992|319.6578|3.1343|0.0206|-0.013|76.9251|0.6556|4.664|1547.225|0.05|432.977|50.602||-9.136|-17.527|-2.353|6.21|4.709|788.9778|513653.3333|-0.9569|6.1475|5.595
russ2000_0224|MLI|201003|873.436|397.18|185.828|242.796|102.25|470.635|216.106|254.529||740.815|570.412|52.695|0.5461|20.0633|12.6018|0.6664|0.6476|223.5833|1.4178||0.251|1.5326|1.4474|2.5793|256.95|89.061|0.401|4.4569|3|4|0.8602|3.6244||75.364||0.225|150.7477||75.3739|36.4474|3.0269|0.2169|-0.72|40.9858|5.703|41.973|1705.935|0.05|485.268|61.872|37.323|44.663|34.799|-2.432|6.6975|5.1006|844.9789|775213.3333|23.5131|7.4125|6.6275
russ2000_0224|MLI|201006|903.968|397.155|185.054|237.743|102.25|481.716|225.554|256.162||755.436|582.193|50.847|0.4268|14.9656|11.4909|0.5997|0.5528|23.0826|1.2799|0.2632|0.2634|1.6556|0.8976|2.1607|286.578|98.336|0.401|5.3859|4|6|1.2466|5.0537||75.434||0.1025|151.0889|-0.075|75.5444|26.8404|3.0313|0.2387|-1.67|37.539|6.9077|52.121|1878.523|0.05|540.388|63.653|33.468|23.493|16.037|-2.964|6.15|4.7019|728.046|797786.6667|18.2692|6.18|5.895
russ2000_0224|MLI|201009|903.881|400.116|190.243|235.079|102.25|458.632|204.972|253.66||777.025|597.318|49.438|0.4255|15.9323|28.5752|0.6422|0.5223|19.4776|1.3072|0.29|0.2338|1.557|1.0425|3.2037|278.891|80.14|0.401|5.3286|3|5|1.0795|5.0063||75.604||0.125|151.3461|-0.01|75.673|26.7378|3.3127|0.2498|0.012|39.6178|6.8333|52.056|1965.873|0.05|507.24|59.778|28.81|27.845|18.747|-3.072|6.6225|5.0842|799.2545|589863.0667|10.9761|7.35|7.6225
russ2000_0224|MLI|201012|912.314|403.339|209.892|229.498|102.25|443.099|195.127|247.972||788.736|611.279|49.131|0.5422|12.3142|29.4439|0.8428|0.6404|24.9478|1.6278|0.3706|0.2412|1.2045|0.9058|1.4488|269.258|67.849|0.401|8.8866|4|8|1.2064|9.4164||75.748|3600|0.1175|151.4203|0.085|75.7101|17.4931|3.3998|0.2002|-0.05|28.1617|11.4128|87.535|2059.797|0.05|526.901|58.807|31.61|25.849|17.952|-3.079|8.175|6.2966|1065.798|464522|31.6425|8.175|8.495
russ2000_0224|MLI|201103|1035.096|413.922|231.27|227.89|102.25|522.337|278.13|244.207||832.299|648.08|49.124|0.5407|12.9316|31.9801|0.8683|0.6572|15.7193|1.7201|0.0089|0.2407|1.1734|0.8875|2.4359|353.321|123.031|0.401|9.3044|3|8|1.0942|9.9778||75.972||0.2675|151.4203||75.7101|16.2575|2.7586|0.4338|-0.007|32.4743|11.9148|93.278|2262.21|0.05|687.681|88.108|35.369|60.95|40.542|-3.348|9.155|7.0728|1104.5475|787189.6|36.6928|9.78|9.295
russ2000_0224|MLI|201106|1016.563|345.577|296.999|223.234|102.25|476.108|231.652|244.456||854.305|666.623|48.64|0.539|13.3142|45.5809|0.9758|0.6136|14.9714|1.6683|0.1197|0.243|1.0773|0.9207|3.1464|327.381|86.574|0.401|9.7175|4|8|0.8678|10.5397||76.186||0.1475|151.6057||75.7827|15.1557|2.9027|0.2927|-0.585|32.735|12.4224|99.972|2374.745|0.05|652.923|69.463|33.33|33.98|22.731|-2.834|9.4775|7.3427|1219.3559|747218.6667|54.1057|9.3825|11.7825
russ2000_0224|MLI|201109|1032.796|448.853|214.868|207.761|102.25|473.854|232.393|241.461||856.189|673.276|44.604|0.6572|13.7393|-42.2392|0.9215|0.6751|16.0684|1.8749|0.157|0.2448|0.9079|1.0547|7.0589|315.709|65.743|0.401|8.7022|3|10|0.6324|9.2514||76.722||0.0675|152.9052|0|76.4422|16.5889|3.29|0.1341|-3.082|32.8338|11.0914|91.966|2453.314|0.05|585.809|51.81|34.245|16.144|10.741|-2.822|9.6475|7.4906|1560.0488|2289603.4667|45.6776|10.1125|9.535
russ2000_0224|MLI|201112|1026.699|527.162|219.193|203.744|102.25|462.842|213.244|249.598||855.688|682.38|44.62|0.5255|13.6896|27.2394|0.8769|0.6055|16.2542|1.7417|0.2052|0.2311|1.0196|0.8222|3.5963|250.027|65.545|0.401|8.0927|4|9|0.3199|8.4991||76.692|3750|0.085|152.9463|0|76.4731|17.5461|3.5836|0.1827|-0.206|33.0936|10.3077|87.086|2417.797|0.05|491.384|55.986|33.009|19.087|13.072|-1.838|9.605|7.4779|1289.1847|615313.4667|16.2129|11.0525|11.5
russ2000_0224|MLI|201203|1122.22|526.885|236.31|206.719|102.25|523.244|275.804|247.44||893.065|711.154|44.649|0.6221|18.3824|10.7853|0.9958|0.7333|20.467|2.0767||0.2226|0.854|0.7815|2.5224|315.346|97.836|0.401|7.1883|3|10|0.4834|7.3583||76.916||0.2125|152.9913||76.4957|19.3737|3.0537|0.4106|-0.073|30.1953|9.1264|79.361|2307.784|0.05|577.668|77.338|31.602|44.479|32.817|-2.637|11.3625|8.8653|1491.1811|651374.4|24.5205|11.4275|10.62
russ2000_0224|MLI|201206|944.05|373.68|229.338|212.035|102.25|337.993|240.386|97.607||904.343|725.244|44.457|0.5442|17.8532|13.6165|1.0371|0.693|20.3805|1.7893||0.0371|0.9843|2.9865|2.1354|299.264|89.914|0.401|6.8998|4|9|0.5178|6.7277||76.93||0.1175|153.0644||76.5322|20.5698|2.7994|0.235|-0.114|29.9578|8.47|75.17|2248.96|0.05|594.099|63.3298|33.487|27.611|18.54|-2.721|10.6475|8.3265|1255.9756|1007046.8|13.6339|10.6575|10.775
russ2000_0224|MLI|201209|689.509|165.755|224.358|228.86|104.612|514.306|211.11|303.196||495.047|736.917|469.828|0.6692|17.1773|8.1563|1.3048|0.7792|23.6632|1.9321||0.4446|0.8432|34.2917|1.3336|261.015|65.513|0.401|7.8769|4|5|0.8726|7.9588||75.914||0.1025|111.8807|-427.448|55.9404|19.2717|2.0216|0.205|427.635|30.7368|9.8587|79.999|2177.316|0.05|514.165|56.494|32.12|24.323|15.57|-0.353|11.3675|8.9099|1504.9317|489583.8667|14.4187|10.95|11.94
russ2000_0224|MLI|201212|747.194|202.634|229.434|233.263|104.579|566.189|258.696|307.493||506.908|749.777|468.473|0.6763|17.8751|13.7467|1.3339|0.8591|23.6135|2.7741|12.5096|0.4633|0.8601|30.8947|0.9085|271.093|87.574|0.401|8.784|4|8|1.1816|9.2343||56.21|3775|0.145|112.3985|0.002|56.1993|18.0727|1.8169|0.2815|-0.002|30.4776|11.2714|83.673|2189.938|0.0625|504.006|57.312|32.247|23.941|16.746|-0.332|12.5075|9.8297|1472.6143|666222.4|30.2186|13.34|13.295
russ2000_0224|MLI|201303|785.157|183.866|228.211|233.959|104.579|586.454|281.5|304.954||525.202|772.465|468.098|0.7264|21.1355|34.2894|1.4054|0.8745|23.1732|2.9689|13.0746|0.4962|0.8303|28.5349|1.0383|311.601|82.14|0.401|8.588|4|7|0.9125|9.2388||56.392||0.2325|112.4591||56.2296|19.1689|1.7601|0.46||33.247|11.4298|77.29|2171.96|0.0625|559.69|68.148|31.343|39.91|26.434|-0.596|13.3225|10.4953|1587.1148|503523.0667|16.9153|12.945|13.6125
russ2000_0224|MLI|201306|848.306|261.667|222.825|238.141|104.579|560.232|240.333|319.899||617.158|860.098|467.586|0.687|9.6492|31.7761|1.1902|0.7913|21.6527|2.7704|1.2816|0.406|0.9649|30.3441|0.8843|305.706|76.713|0.401|17.7516|5|6|1.3308|22.1384||56.421||0.8075|112.52|0|56.26|9.5463|2.3608|0.4138|0|35.0165|24.4749|150.592|2160.143|0.0625|582.282|72.896|34.814|143.565|91.842|-1.101|12.6075|9.955|1492.1765|628238.1333|21.5181|13.7225|13.385
russ2000_0224|MLI|201309|924.343|322.177|234.081|222.751|94.048|566.201|244.172|322.029||661.749|896.428|462.491|0.739|8.7796|18.7133|1.2089|0.7905|10.8194|2.5396|0.065|0.362|0.893|-1.7206|0.9332|312.919|76.725|0.401|20.8167|4|7|1.3263|28.4489||56.51||0.3525|113.0888|0|56.5444|8.0221|2.601|0.3335|0|36.1783|30.9302|175.015|2174.832|0.0625|528.854|63.428|32.921|66.809|39.993|-1.243|13.9175|11.0151|1596.3249|311230.1333|22.4324|15.0725|15.27
russ2000_0224|MLI|201312|874.717|317|251.716|244.457|94.357|511.9|219.256|292.644||703.405|908.274|461.593|0.7926|10.0772|28.9816|1.394|0.7905|9.9057|2.6029|0.0513|0.3346|0.7971|0.6229|0.758|271.847|80.897|0.401|19.6345|5|7|1.6261|26.3167||56.613|3925|0.135|113.2093||56.6047|8.0771|2.6619|0.2323|-0.719|36.1495|28.629|173.289|2158.541|0.0625|487.715|57.409|35.836|21.114|15.02|-0.144|15.7525|12.4931|1723.7206|419175.4667|25.9444|15.56|15.62
russ2000_0224|MLI|201403|885.213|233.475|279.465|243.905|119.857|524.647|235.431|289.216||725.469|928.729|460.57|0.7659|10.1534|19.4472|1.3543|0.7654|9.5745|2.3572|0.0608|0.3282|0.8768|0.8375|1.7811|319.902|109.452|0.802|18.5227|4|6|1.2419|24.1953||56.771||0.22|113.3688||56.6844|8.5667|2.3505|0.44|-0.156|36.0965|26.4622|171.809|2173.225|0.075|574.374|70.647|32.183|37.369|24.954|-1.026|14.995|11.921|1647.9544|477382.6|12.554|14.47|14.41
russ2000_0224|MLI|201406|946.046|242.199|291.138|245.441|108.418|556.914|268.153|288.761||760.823|959.522|460.199|0.7729|14.9906|29.2104|1.2771|0.7704|9.7657|2.3122|0.0619|0.3497|0.9493|0.8731|2.2654|367.299|101.671|0.802|11.8295|5|5|1.0748|14.3608||56.72||0.31|113.4241|-0.058|56.7121|13.3697|2.2729|0.6432|0.214|33.1018|16.5771|115.176|2240.634|0.075|649.691|83.772|35.12|46.874|35.209|-1.457|14.705|11.7208|1679.5859|421204.8667|16.6369|13.915|14.62
russ2000_0224|MLI|201409|924.178|260.358|282.493|246.169|103.242|520.163|233.323|286.84||774.562|979.079|457.371|0.7777|16.5664|62.1589|1.2347|0.7312|14.2113|2.1557||0.3133|0.9667|1.1076|2.9587|332.508|92.342|0.802|9.8745|4|5|1.1072|11.4258||56.744||0.21|113.7713|0|56.8857|16.2675|2.5388|0.4302|0|29.8658|13.6456|99.505|2314.6|0.075|602.82|72.198|34.864|36.521|24.322|-1.43|14.27|11.4033|1742.6164|347893.1333|2.5328|16.23|16.405
russ2000_0224|MLI|201412|941.213|360.234|256.585|245.91|121.373|532.662|238.069|294.593||762.15|992.798|457.102|0.847|18.3656|73.0352|1.4044|0.8093|18.8743|2.426||0.3168|0.8777|0.8596|2.0426|275.065|100.735|0.802|9.9303|5|7|0.9637|11.3703||56.837|3850|0.16|113.8029|0.058|56.9014|16.5607|2.6345|0.3128|-0.058|30.7264|13.6271|102.534|2364.227|0.075|537.342|60.19|31.228|27.249|18.049|-1.254|17.07|13.6721|1959.8636|439303.5333|8.3638|15.695|17.405
russ2000_0224|MLI|201503|941.131|328.594|246.395|244.909|102.582|517.028|224.16|292.868||774.863|1010.505|456.651|0.8303|20.2371|19.6469|1.5097|0.857|19.8278|2.666||0.3054|0.8371|0.8173|1.2707|307.984|100.813|0.802|9.527|4|7|1.6964|10.7946||56.924||0.195|113.8862||56.9431|17.038|2.8323|0.39||30.8019|13.0115|99.92|2327.095|0.075|537.242|69.117|32.831|33.753|22.34|-2.076|18.065|14.5002|1954.9387|276108.7333|20.4735|17.52|17.43
russ2000_0224|MLI|201506|930.772|300.647|278.937|261.149|101.453|500.299|209.501|290.798||811.2|1039.882|456.073|0.8251|19.8654|19.7067|1.4392|0.8573|20.0686|2.5821||0.2746|0.8646|1.016|1.5744|307.008|89.715|0.802|9.2655|5|9|1.6901|10.3741||56.99||0.295|113.9727||56.9863|17.3033|2.8933|0.4581||34.773|12.5448|98.573|2232.997|0.075|555.593|76.03|33.42|53.6|33.862|-2.219|17.36|13.9637|1918.4473|269049.7333|18.0551|16.185|15.905
russ2000_0224|MLI|201509|825.499|222.445|250.799|270.655|163.063|525.343|229.541|295.802||815.433|1053.395|453.209|0.7311|18.8262|13.2089|1.253|0.7437|16.9767|2.0575||0.2677|1.0204|1.5765|1.8688|299.417|113.597|0.802|8.6806|4|8|1.1597|9.4628||56.973||0.155|114.316||57.158|18.4674|2.2661|0.31||32.5271|11.6062|92.346|2165.361|0.075|535.184|60.576|32.241|25.509|18.095|-1.682|14.79|11.9257|1630.985|400077.2667|3.644|15.76|15.745
russ2000_0224|MLI|201512|800.401|281.144|239.378|280.224|160.888|479.099|209.429|269.67||827.285|1063.543|453.228|0.7507|17.3288|10.7583|1.1373|0.7193|16.9938|1.9178||0.2611|1.0749|1.4517|1.2677|251.571|88.051|0.802|8.3033|5|6|1.0148|8.8903||56.986|4104|0.125|114.3172||57.1586|19.2377|2.5136|0.2437||32.9178|11.008|88.407|2100.002|0.075|471.983|51.271|31.866|18.927|14.11|-0.661|13.55|10.9519|1623.8575|369810|-20.621|12.725|13.11
russ2000_0224|MLI|201603|820.761|272.849|240.608|278.481|161.729|474.538|202.608|271.93||854.804|1087.927|453.954|0.7755|17.5048|12.7107|1.2156|0.8011|19.1753|2.0412||0.2464|1.0366|1.3866|1.5197|275.881|98.324|0.802|8.8314|4|4|1.0477|9.5006||56.962||0.25|114.3693||57.1267|17.9049|2.695|0.5||33.4228|11.5727|94.732|2095.569|0.075|532.809|76.809|35.78|39.864|28.665|-1.848|14.71|11.9223|1622.2068|358824.4|-18.5718|15.78|15.545
russ2000_0224|MLI|201606|865.723|284.161|249.954|297.939|167.389|501.703|217.95|283.753||872.655|1110.01|453.613|0.8176|20.46|12.878|1.2771|0.8635|19.2485|2.1225||0.2634|1.0663|1.0942|1.6482|305.332|105.138|0.802|8.1263|5|5|1.0802|8.4072||56.929||0.245|114.3456||57.1674|20.7022|2.7001|0.49|-0.186|31.6379|10.602|89.129|2084.047|0.1|544.071|76.309|34.514|43.259|28.259|-1.692|15.94|12.9607|1710.6338|333328.2667|-8.1797|17.02|17.28
russ2000_0224|MLI|201609|873.594|299.193|251.13|289.074|165.39|489.517|202.2|287.317||893.772|1130.249|450.354|0.8744|18.8903|11.3325|1.2827|0.8768|20.6968|2.1018|3.6892|0.2582|1.0938|0.9934|0.9592|295.672|92.451|0.802|8.7161|4|6|1.4174|9.0352||57.217||0.227|114.7574||57.3787|20.4347|2.935|0.4867|0.186|33.3541|11.3557|97.096|2055.447|0.1|506.584|74.563|32.413|35.777|26.062|-1.83|16.21|13.2185|1821.3576|320085.1333|9.6011|15.145|18.995
russ2000_0224|MLI|201612|894.323|351.317|242.013|295.231|160.161|511.039|218.992|292.047||898.684|1141.831|450.338|1.1269|22.1335|20.5818|1.5249|1.1338|24.1263|2.6238|4.8669|0.253|0.9193|0.859|0.4655|256.291|103.175|0.802|8.8214|5|8|2.2116|9.0291||57.301|4244|0.1512|114.7904||57.3952|21.2821|2.7746|0.3436||32.9638|11.4703|99.754|2055.622|0.1|472.158|61.809|34.792|27.13|16.768|-0.832|19.98|16.336|2314.8702|370269|44.4685|20.13|20.91
russ2000_0224|MLI|201703|756.085|148.891|251.958|296.36|159.845|798.176|231.688|566.488||467.875|705.24|449.255|0.8864|23.4303|15.2354|1.815|0.9253|19.0735|2.135|1.4741|1.0788|1.2074|-1.76|0.8808|312.095|117.251|0.802|9.0442|4|9|3.6165|-12.0056||57.438||0.261|115.2042|0|57.6021|194.7252|1.9811|0.52|0|30.6723|12.6742|101.544|2100.733|0.1|577.92|82.655|35.574|43.627|30.455|-2.531|17.115|15.1983|1822.1576|517064.9333|16.3494|16.02|14.14
russ2000_0224|MLI|201706|743.751|168.755|252.799|284.594|173.417|791.258|219.198|572.06||493.371|727.11|448.837|1.0043|20.8352|21.9009|1.6209|0.8177|16.9758|3.6959|2.5585|1.0208|1.345|-2.0278|0.7673|287.829|105.88|0.802|9.173|5|3|3.9701|-13.2304||57.417||0.2406|115.2543||57.6249|195.0813|2.0775|0.4604||30.3074|13.9148|101.118|2170.928|0.1|614.266|81.29|36.299|40.592|27.833|-6.442|15.225|13.568|2107.7915|384790|-4.4856|15.75|14.915
russ2000_0224|MLI|201709|692.828|109.344|284.114|283.845|176.388|719.187|245.159|474.028||516.903|743.56|445.749|1.0276|23.9746|26.2902|1.8654|0.9163|19.7147|4.0519|1.5363|0.7802|1.2247|-0.5721|1.1445|276.678|125.032|0.802|9.1949|5|3|4.8164|-15.2434||57.443||0.1937|115.6094|0|57.8047|202.5823|1.5623|0.3918|0|29.6544|14.8596|97.81|2214.707|0.1|550.363|74.141|33.214|31.864|22.754|-5.237|17.475|15.6261|2229.6087|317176.9333|8.5404|17.375|18.2
russ2000_0224|MLI|201712|739.115|126.458|327.901|304.321|172.301|784.145|242.252|541.893||522.111|743.503|445.723|1.0713|28.1188|23.4152|1.8232|0.9273|21.1341|4.0013||0.8908|1.1211|-1.1591|1.2594|244.795|102.503|0.802|8.3603|5|4|4.1582|-19.2046||57.637|4125|0.0496|115.619|0|57.8095|230.0801|1.507|0.111|0|29.8365|14.7637|87.011|2266.073|0.1|523.524|61.135|36.054|10.889|5.969|-4.608|17.715|15.8844|2369.5493|289576.4667|-12.2585|16.545|13.245
russ2000_0224|MLI|201803|762.827|93.653|329.231|300.074|177.783|783.779|213.324|570.455||538.755|761.319|452.181|0.8472|24.0346|-898.8114|1.4336|0.6555|17.3446|2.8489||0.9055|1.4749|-1.4941|1.1687|321.756|115.425|0.802|7.9796|5|3|1.4437|11.2177||57.417||0.2101|115.1292|-6.575|57.5646|28.5619|1.9376|0.4695|6.575|26.594|15.7027|80.9|2328.213|0.1|640.06|78.437|34.057|42.059|24.344|-5.909|13.08|11.7705|1913.6721|578393.8|-21.9803|13.59|15.1
russ2000_0224|MLI|201806|937.513|284.343|294.54|284.836|178.249|924.295|273.474|650.821||557.701|788.753|451.74|0.9191|24.0471|-138.942|1.3706|0.7611|22.2118|3.2941||1.109|1.3316|0.4036|2.0806|333.903|112.09|0.802|8.2395|6|6|1.6843|11.8917||57.311||0.29|115.1814|0|57.5907|26.6919|2.2501|0.5748|0|25.2269|16.2216|86.949|2376.72|0.1|662.773|87.665|38.428|46.441|33.882|-6.073|14.755|13.321|2137.7656|419311.4667|-1.9601|16.555|15.985
russ2000_0224|MLI|201809|761.204|108.941|313.396|360.655|215.193|838.335|244.283|594.052||568.986|803.627|447.253|0.8423|25.2656|88.7323|1.4807|0.6916|19.2427|2.9544||0.9127|1.3957|1.5857|1.0653|308.231|121.412|0.802|7.9074|5|7|1.6314|11.1978||57.417||0.175|115.6801|0|57.8401|27.3085|1.6905|0.286|0|21.912|15.4046|85.058|2472.315|0.1|645.958|71.027|38.889|27.336|20.863|-6.746|14.49|13.124|1999.0805|358018.1333|-16.8436|12.175|11.91
russ2000_0224|MLI|201812|702.618|77.03|329.795|370.633|212.306|806.289|232.801|573.488||548.356|824.737|474.24|0.7058|16.8829|25.8714|1.2877|0.513|15.2339|2.2379|0.6262|0.9058|1.7528|2.8354|1.2063|273.417|103.754|0.802|9.6806|6|3|0.9445|14.9409||56.93|5134|0.2359|113.406|-26.987|56.703|21.7358|1.4864|0.4412|26.987|20.5775|19.0904|106.82|2507.878|0.1|559.087|76.371|36.811|34.581|27.731|-5.847|11.68|10.6261|1740.7953|543842.4|-34.0672|12.955|16.525
russ2000_0224|MLI|201903|784.533|98.898|344.85|399.225|214.664|893.131|220.529|672.602||565.398|834.798|476.121|0.9021|23.5122|17.4815|1.5311|0.7157|17.2009|3.2363|0.7775|1.0524|1.2422|1.772|1.3551|309.765|107.301|0.802|8.6677|5|9|1.3678|13.215||56.254||0.1398|113.2529|-1.763|56.6264|23.5284|1.8472|0.28|1.763|22.0082|17.2809|99.615|2479.599|0.1|611.781|88.295|40.653|42.054|17.139|-6.954|15.67|14.3007|2257.889|437785.6667|19.8012|14.585|13.475
russ2000_0224|MLI|201906|734.504|93.965|300.391|393.615|215.775|812.706|226.754|585.952||588.271|857.121|475.524|0.8377|22.7302|15.9866|1.4574|0.6517|16.8669|2.8403|0.8091|0.8693|1.4215|3.1689|0.8693|316.806|106.055|0.802|8.1319|6|6|1.1788|12.0836||56.314||0.2485|113.3176|0|56.6588|24.7595|1.8004|0.5|0|20.8995|16.06|94.409|2483.22|0.1|666.394|91.244|40.446|44.951|28.676|-7.033|14.635|13.4041|2106.1067|415092.0667|-1.5473|15.095|13.18
russ2000_0224|MLI|201909|730.709|102.396|277.567|387.163|213.054|778.169|246.769|531.4||607.648|880.537|470.066|0.834|19.9828|13.36|1.4197|0.6481|17.749|2.7328|2.4018|0.7702|1.3619|5.3223|1.1109|319.562|102.084|0.802|9.1229|6|4|1.2609|13.4207||56.314||0.2583|113.9042|0|56.9521|22.4686|1.7016|0.52|0|21.8317|17.31|103.99|2445.864|0.1|608.602|87.064|40.739|40.637|30.444|-6.148|14.34|13.1842|2097.8272|419621.2667|-1.0352|15.385|15.695
russ2000_0224|MLI|201912|693.772|97.944|292.107|390.05|213.358|708.804|234.287|474.517||643.468|903.07|470.243|0.8934|20.9475|16.1446|1.5428|0.7201|17.6771|2.9242|0.7987|0.6432|1.2469|2.8288|1.3672|269.943|85.644|0.802|9.3359|7|9|1.4987|13.3158||56.49|4964|0.2494|113.8985|0|56.9492|22.1101|1.5702|0.4794|0|21.2285|17.0957|106.232|2430.616|0.1|543.839|82.68|40.52|38.441|29.973|-4.826|15.875|14.642|2209.5884|462056.0667|35.9161|14.585|13.99
russ2000_0224|MLI|202003|774.126|171.862|270.119|385.46|217.402|780.639|229.899|550.74||645.687|929.81|474.957|0.637|14.4464|9.1411|1.1756|0.5264|12.673|2.0031|0.498|0.7666|1.8365|2.3884|1.0177|308.836|94.251|0.802|10.7184|6|4|0.9765|16.5406||56.458||0.2871|113.5056|-5.574|56.7528|14.2363|2.0144|0.3223|5.574|22.3604|19.2862|123.044|2421.754|0.1|602.919|93.109|42.752|54.21|33.951|-5.379|11.97|11.1019|1575.9704|621130.6667|-23.612|12.95|13.39
russ2000_0224|MLI|202006|670.691|124.41|244.414|379.957|216.339|633.186|229.264|403.922||670.681|951.992|474.17|0.7206|14.75|8.2377|1.3111|0.588|12.101|2.2201|0.495|0.5178|1.6175|4.9901|1.1717|273.71|93.579|0.802|10.9693|7|7|0.9132|15.0981||56.194||0.2488|113.5838|0|56.7919|18.9928|1.733|0.5|0|23.1415|18.638|122.855|2255.528|0.1|500.168|87.236|33.616|50.157|28.487|-4.973|13.29|12.3706|1746.7272|611312.7333|-9.1903|13.98|14.85
russ2000_0224|MLI|202009|729.865|114.276|271.31|391.133|247.953|680.661|252.752|427.909||717.621|988.983|468.716|0.8237|13.7328|7.7731|1.2692|0.6857|13.1468|2.3354|0.4287|0.519|1.3918|3.5549|0.936|320.035|108.063|0.802|12.2327||8|0.9049|16.5751||56.366||0.3788|114.1605|0|57.0802|17.0226|1.7158|0.76|0|24.1906|19.9755|136.368|2266.031|0.1|619.105|106.482|38.346|64.864|43.957|-4.885|13.53|12.6349|1874.6012|440188.8667|-5.6485|14.465|16.38
russ2000_0224|MLI|202012||127.273||||727.508|||||||||||0.8585|14.8226|2.745||0.458|1.1293||||||||||||||0.3221|114.1749|||||||||143.649|2398.043||675.851|115.362|44.649||37.254||17.555|16.4437|2301.9315|462044.8667||17.075|20.32
russ2000_0224|MLI|202103||148.928||||830.316|||||||||||0.974|16.7448|3.0461||0.4995|1.027||||||||||||||0.5568|114.2452|||||||||174.936|2613.272||818.148|145.206|45.435||65.238||20.675|19.4238|2644.406|669179.7333||22.435|23.215
russ2000_0224|MLI|202106||125.619||||815.521|||||||||||0.9361|14.3843|2.9435||0.4054|1.0753||||||||||||||0.9578|114.3027|||||||||257.381|3125.696||1012.592|201.249|43.932||110.932||21.655|20.4016|2743.0128|533074.0667||21.7|22.305
russ2000_0224|MLI|202109||108.048||||602.305|||||||||||0.7527|9.3816|2.5217||0.1316|1.2132||||||||||||||1.5049|114.7354|||||||||385.68|3488.839||982.248|220.91|48.524||172.256||20.55|19.4173|2594.426|359752.4667||26.32|27.665
russ2000_0224|MLI|202112||90.273||||471.973|||||||||||0.932|8.5797|2.97||0.0204|0.8748||||||||||||||1.1037|114.5919||||||4.864|||475.124|3769.345||956.357|213.536|48.99||126.698||29.68|28.1107|3462.0073|561945.9333||25.83|28.525
russ2000_0224|MLI|202203||151.094||||539.806|||||||||||0.8794|7.077|2.7333||0.0172|1.0708||||||||||||||1.3909|114.4781||||||3.972|||569.134|3961.199||1010.002|249.001|47.456||159.248||27.085|25.7641|3390.488|797613.8667||27.075|26.925
russ2000_0224|MLI|202206||217.213||||501.349|||||||||||0.7455|5.2387|2.1567||0.0158|1.4256||||||||||||||1.827|113.4603||||||29.497|||665.726|4098.649||1150.042|304.348|48.956||207.524||26.645|25.4618|2932.5043|576041.5333||33.665|31.585
russ2000_0224|MLI|202209||499.316||||455.102|||||||||||0.8129|5.154|2.2087||0.016|1.429||||||||||||||1.3695|113.7274||||||4.585|||649.283|4061.231||944.83|250.2242|50.178||155.813||29.72|28.5131|3332.3962|578422||31.32|34.385
russ2000_0224|MLI|202212||683.057||||428.435|||||||||||0.8567|5.4805|2.1472||0.0133|1.6595||||||||||||||1.2323|114.0032|||||||||662.82|3982.455||877.581|253.376|55.63||140.235||29.5|28.4053|2982.7668|601686.2667||32.775|36.985
russ2000_0224|MLI|202303||782.489||||492.152|||||||||||1.0297|6.2392|2.3072||0.016|1.429||||||||||||||1.5358|113.9721|||||||||678.665|3943.645||971.192|284.2184|52.631||175.093||36.74|35.5267|3551.179|1020615.9333||35.925|37.13
russ2000_0224|MLI|202306||900.33||||433.482|||||||||||1.155|6.7314|2.3445||0.0153|1.2767||||||||||||||1.5589|113.5576||||||19.303|||650.692|3690.587||896.984|246.868|56.062||179.551||43.64|42.37|4184.7863|926234.6667||40.53|38.58
russ2000_0224|MLI|202309||1105.794||||412.512|||||||||||1.1623|6.6585|2.0347||0.0158|1.5438||||||||||||||1.1655|113.528|||||||||630.588|3565.549||819.792|230.0012|48.295||135.709||37.58|36.6279|3386.9181|706650.8||37.71|41.53
russ2000_0224|MLI|202312||1272.267||||400.585|||||||||||1.4639|8.3842|2.3535||0.0152|1.25||||||||||||||1.0461|114.1579|||||||||609.649|3420.345||732.377|187.026|51.184||119.296||47.15|46.1248|4408.2398|669964.3333||48|51.38
russ2000_0224|MLI|202403||1364.706||||445.872|||||||||||1.7745|10.0635|2.5952||0.0142|1.2435||||||||||||||1.2122|113.597||||||27.93|||576.265|3298.807||849.654|230.901|48.357||141.709||53.93|52.9615|4722.2762|722833.7||55.82|58.91
russ2000_0224|MLI|202406||841.913||||493.327|||||||||||1.9159|11.1265|2.5977||0.0138|1.2285||||||||||||||1.4052|113.4033||||||15.064|||560.161|3399.568||997.745|268.352|52.731||163.447||56.94|56.1176|5166.4051|739871.1||70.94|72.71
russ2000_0224|MLI|202409||969.952||||497.496|||||||||||2.4176|14.9306|3.2091||0.0124|1.0531||||||||||||||1.4827|113.7343||||||5.687|||596.235|3577.607||997.831|260.285|59.619||171.783||74.1|73.2488|7290.9734|824822.7||81.97|80.77
russ2000_0224|MLI|202412||1060.667||||486.498|||||||||||2.5543|15.5804|3.4048||0.0122|0.9922||||||||||||||1.2079|113.7511|||||||||617.542|3768.766||923.536|233.417|64.703||140.603||79.36|78.6477|8263.8941|1871444.2||78.75|80.18
russ2000_0224|MLI|202503||885.134||||544.205|||||||||||2.316|14.4292|3.0589||0.0123|1.0717||||||||||||||1.3923|110.6465||||||243.615|||635.12|3919.277||1000.165|259.261|63.06||159.287||76.14|75.6986|7788.4162|967014.3667||73.56|77.87
russ2000_0224|MLI|202506||1063.342||||546.819|||||||||||2.1322|13.3926|3.05||0.0106|1.1608||||||||||||||2.2167|110.6934|||||||||720.156|4059.705||1138.173|326.879|67.521||248.483||79.47|79.266|7747.1152|1549753.7||85.37|95.94
russ2000_0224|MLI|202509||1317.216||||600.741|||||||||||2.7411|15.1066|3.6563||0.0094|0.9396||||||||||||||1.8762|111.0136|||||||||758.621|4139.698||1077.824|310.996|61.657||210.248||101.11|101.11|9961.9621|823858.9333||105.87|109.87
russ2000_0224|MLI|202512|||||||||||||||||3.0832|16.9921|4.1126|||0.8792|||||||||||||||||||||||||||||||||113.73|113.73|11461.7558|670057.3667|||