russ2000_0060|MKTX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0060|MKTX|1|MarketAxess Holdings Inc Total Current Assets (Quarterly) (USD)|MarketAxess Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|MarketAxess Holdings Inc Inventories (Quarterly) (USD)|MarketAxess Holdings Inc Net PP&E (Quarterly) (USD)|MarketAxess Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|MarketAxess Holdings Inc Total Liabilities (Quarterly) (USD)|MarketAxess Holdings Inc Total Current Liabilities (Quarterly) (USD)|MarketAxess Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|MarketAxess Holdings Inc Total Deposits (Quarterly) (USD)|MarketAxess Holdings Inc Book Value (Quarterly) (USD)|MarketAxess Holdings Inc Retained Earnings (Quarterly) (USD)|MarketAxess Holdings Inc Treasury Stock (Quarterly) (USD)|MarketAxess Holdings Inc EV to Revenues|MarketAxess Holdings Inc EV to Earnings|MarketAxess Holdings Inc EV to Free Cash Flow|MarketAxess Holdings Inc EV to Assets (Quarterly)|MarketAxess Holdings Inc PS Ratio|MarketAxess Holdings Inc PE Ratio|MarketAxess Holdings Inc Price to Book Value|MarketAxess Holdings Inc PEG Ratio|MarketAxess Holdings Inc Debt to Equity Ratio|MarketAxess Holdings Inc Dividend Yield|MarketAxess Holdings Inc Shareholder Yield (TTM)|MarketAxess Holdings Inc Percent of Shares Outstanding Short|MarketAxess Holdings Inc Total Receivables (Quarterly) (USD)|MarketAxess Holdings Inc Total Payables (Quarterly) (USD)|MarketAxess Holdings Inc Total Capital Stock (Quarterly) (USD)|MarketAxess Holdings Inc Return on Invested Capital|MarketAxess Holdings Inc Quality Ratio Score|MarketAxess Holdings Inc Momentum Score|MarketAxess Holdings Inc Beta (1Y)|MarketAxess Holdings Inc Sustainable Growth Rate (TTM)|MarketAxess Holdings Inc Institutional Investor Ownership Percentage|MarketAxess Holdings Inc Average Diluted Shares Outstanding (Quarterly)|MarketAxess Holdings Inc Total Employees (Annual)|MarketAxess Holdings Inc EPS Diluted (Quarterly) (USD)|MarketAxess Holdings Inc Shares Outstanding|MarketAxess Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|MarketAxess Holdings Inc Ordinary Shares Number (Quarterly)|MarketAxess Holdings Inc Payout Ratio|MarketAxess Holdings Inc Quick Ratio (Quarterly)|MarketAxess Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|MarketAxess Holdings Inc Stock Buybacks (Quarterly) (USD)|MarketAxess Holdings Inc Effective Tax Rate (TTM)|MarketAxess Holdings Inc Return on Equity|MarketAxess Holdings Inc Net Income (TTM) (USD)|MarketAxess Holdings Inc Revenue (TTM) (USD)|MarketAxess Holdings Inc Dividend Per Share (Quarterly) (USD)|MarketAxess Holdings Inc Revenue (Quarterly) (USD)|MarketAxess Holdings Inc Gross Profit (Quarterly) (USD)|MarketAxess Holdings Inc SG&A Expense (Quarterly) (USD)|MarketAxess Holdings Inc Pre-Tax Income (Quarterly) (USD)|MarketAxess Holdings Inc Net Income (Quarterly) (USD)|MarketAxess Holdings Inc Net Interest Income (Quarterly) (USD)|MarketAxess Holdings Inc Price (USD)|MarketAxess Holdings Inc Total Return Price (USD)|MarketAxess Holdings Inc Enterprise Value (USD)|MarketAxess Holdings Inc 30-Day Average Daily Volume|MarketAxess Holdings Inc 1 Year Price Returns (Daily)||
russ2000_0060|MKTX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0060|MKTX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0060|MKTX|5|91.3125|91.3125|0|91.3125|91.3125|91.3125|91.3114754098|91.3114754098|0|91.3125|91.3125|91.2931034483|7.0170109356|91.2903225806|7.0170109356|91.2903225806|7.0170109356|7.00849514563|7.0170109356|7.01558073654|91.3125|7|91.2894736842|16.7233429395|91.3114754098|91.3114754098|91.3125|91.2903225806|91.3125|30.9597701149|30.4382022472|91.2903225806|0|91.3076923077|269.956521739|91.3076923077|43.7|91.3157894737|91.3125|91.2903225806|91.3114754098|91.3076923077|91.3076923077|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2857142857|91.3076923077|91.3137254902|91.3076923077|91.3076923077|91.3076923077|0|13.9832134293|13.9832134293|7.0170109356|13.9830917874|13.9744245524||
russ2000_0060|MKTX|6|64|64|0|64|64|64|61|61|0|64|64|58|823|62|823|62|823|824|823|706|64|520|38|347|61|61|64|62|48|174|178|62|0|65|23|65|130|57|64|62|61|65|65|62|62|62|62|42|65|51|65|65|65|0|417|417|823|414|391||
russ2000_0060|MKTX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0060|MKTX|200212||23.807||||11.265|||||||||||||||||||||||||||||158|||||||||||-36.075|18.701||6.581||||-9.375||||||||
russ2000_0060|MKTX|200312||145.792||||17.789|||||||||||||||||||||||||||||182||||||||-0.009|||4.213|58.46||17.252||||1.681||||||||
russ2000_0060|MKTX|200403||||||||||||||||||||||||||||||||||3.2959||0.0067||||||0.02|-0.002|||9.701|66.889||19.172|||3.008|2.916||||||||
russ2000_0060|MKTX|200406|20.7806|36.823||2.9736|0.2018|14.284||||49.2845|-107.3683||||||||||0||||||0.008|||||||29.981||0.48|||23.2479|||1.44|-0.045|||51.823|71.382||18.234|||4.258|43.052||||||||
russ2000_0060|MKTX|200409|25.2299|40.253||5.136|0.2018|17.053||||55.9668|-101.1133||||||18.5179|36.6456|||0|||13.92|||0.0081|||||||29.9214||0.1|||23.2479|||0.3|-0.053|||56.733|73.376||18.718|||4.921|9.084||21.5|17.4304|||||
russ2000_0060|MKTX|200412|9.596|103.449||5.079||42.834||||155.218|-100.637||5.0906|6.7003|22.7265|2.1968|12.4767|25.5137|2.5307||0|||18.88|||0.082|66.3268||||66.3268||32.7911|172|0.08|23.2479||23.2479|0||0.04|-58.952|-232.5653|66.3268|57.587|75.797||19.673|||5.129|2.535||17.01|13.7903|291.9978|228963.3333||14.23|12.48
russ2000_0060|MKTX|200503|120.348|57.042||4.956|5.397|-28.902|8.501|2.003||159.808|-96.521||2.9911|2.6785|13.3534|0.9079|7.5256|15.3892|1.5123||0|||1.5918|14.554|5.379|0.082|54.9428||||54.9428||35.483||0.09|23.0321||23.0321|0|13.7866|0.09|-0.021|-193.3184|54.9428|57.728|77.933||21.308|||5.373|3.057||10.26|8.318|132.8603|76370||12.45|10.73
russ2000_0060|MKTX|200506|131.46|37.63||4.68|5.59|-22.364|13.372|1.586||164.298|-95.756||2.0824|12.4479|8.7909|1.1458|9.013|15.16|1.6333||0|||2.637|16.027|7.442|0.084|14.1128||||14.1128||35.4248||0.05|27.9608||27.9608|0|9.467|0.05|-1.638|9.5296|14.1128|16.5|78.981||19.282|||2.815|1.824||11.33|9.1854|203.9763|198623.3333||10.97|11.14
russ2000_0060|MKTX|200509|138.234|54.493||4.345|6.082|-18.567|16.923|1.339||167.433|-94.585||3.3632|32.1995|14.4209|1.489|8.2241|38.1563|2.2753||0|||9.4416|17.245|8.03|0.086|6.1098|||-0.874|6.1098||35.5081||0.03|28.8381||28.8381|0|7.8559|0.03|-0.833|42.9738|6.1098|8.587|79.351||19.088|||1.741|1.171||13.43|10.8879|338.5685|116050|-44.186|12.4|12.05
russ2000_0060|MKTX|200512|76.061|58.189||4.643|6.199|22.525|18.281|1.317||170.864|-92.495|0|2.4038|34.5573|8.8296|1.4773|4.7586|43.64|1.8559||0|||9.1361|14.796|6.433|0.089|4.9791||2|-0.4467|4.9791||35.6335|182|0.06|29.7073||29.7073|0|3.9924|0.06|-0.217|29.5736|4.9791|8.142|78.561||18.883|||1.632|2.09||10.85|8.7963|256.2488|136180|-31.5756|12.9|13.15
russ2000_0060|MKTX|200603|133.445|52.158||4.855|6.742|13.049|9.631|0.652||175.216|-91.409||4.0404|40.8048|29.5517|1.3575|5.5555|53.0435|2.1849||0|||6.8148|15.866|6.795|0.092|3.6837||6|-1.134|3.6837||35.673||0.03|30.5731|0|30.5731|0|13.6906|0.03|-0.634|18.6635|3.6837|6.171|77.593||20.34|||1.399|1.086||12.29|9.9637|317.4143|196246.6667|19.7856|10.89|10.43
russ2000_0060|MKTX|200606|138.075|51.291||4.931|6.623|14.72|11.489|0.465||177.476|-90.609||2.9133|42.3028|32.1872|1.1494|4.8349|65.1765|1.8421||0|||7.387|16.893|5.738|0.092|3.0089||4|0.7488|3.0089||34.9443||0.02|30.6738|0|30.6738|0|11.9139|0.02|-0.42|16.4177|3.0089|5.147|78.433||20.122|||1.386|0.8||10.55|8.5531|270.6066|179130|-6.8844|10.01|9.5
russ2000_0060|MKTX|200609|147.258|65.293||4.635|6.315|-22.543|16.152|0.347||180.956|-89.312||2.7193|39.965|52.3252|1.0673|4.7037|71.7857|1.8668||0|||6.6457|18.796|7.401|0.097|3.0237||3|1.4639|3.0237||34.7928||0.04|32.2821|-1.516|32.2821|0|9.0425|0.04|-0.462|20.671|3.0237|5.273|80.119||20.774|||2.23|1.297||10.41|8.4396|281.9727|90080|-22.487|11.19|14.95
russ2000_0060|MKTX|200612|101.448|82||4.304|6.812|21.93|18.136|0.857||185.285|-87.074|2.653|3.9533|65.8391|54.6648|1.7472|6.0514|91.6667|2.4395||0|||5.3186|17.429|5.323|0.099|3.0462||6|2.2865|3.0462||35.2245|176|0.06|32.3444|-1.137|32.3444|0|5.4824|0.06|0.372|36.9944|3.0462|5.421|84.599||23.363|||3.589|2.238||13.75|11.1474|378.6931|266590|26.7281|12.67|14.02
russ2000_0060|MKTX|200703|138.595|68.291||3.896|6.357|-25.498|13.876|0.952||174.346|-84.624|21.192|5.4163|65.8097|58.966|2.3604|6.7617|113|2.862|7.3279|0|||6.3002|19.998|8.464|0.101|3.7978||5|0.6756|3.7978||34.5265||0.07|33.6328|-18.539|33.6328|0|9.8366|0.07|15.972|41.8794|3.7978|6.785|88.024||23.765|||4.469|2.45||16.27|13.1904|451.2671|327963.3333|32.3841|17.07|16.19
russ2000_0060|MKTX|200706|146.09|65.35||3.473|6.027|-19.736|17.285|0.65||175.326|-81.072|26.51|5.7138|49.9993|38.1483|2.4674|6.7388|92.8421|3.2814|8.0974|0|||8.1508|19.007|8.757|0.108|5.3375||9|-0.2073|5.3375||34.6311||0.1|33.4888|-5.318|33.4888|0|8.3672|0.1|3.423|41.5876|5.3375|9.537|93.206||25.304|||6.039|3.552||17.01|13.7903|503.8029|174870|61.2322|19.29|17.39
russ2000_0060|MKTX|200709|152.569|74.35||3.251|5.991|22.038|20.894|1.144||176.331|-78.662|30.03|4.3495|34.708|16.2654|1.8634|5.8571|55.2593|2.9809|0.6035|0|||8.7806|19.682|9.423|0.108|5.9681||10|-0.0476|5.9681||34.5751||0.07|33.4137|-3.52|33.4137|0|7.2388|0.07|2.87|39.9662|5.9681|10.65|94.63||22.198|||3.643|2.41||15.69|12.7202|460.0893|228053.3333|50.7205|15.16|15.01
russ2000_0060|MKTX|200712|147.142|72.711||2.931|9.148|26.4|23.969|0||174.397|-76.754|37.227|3.1795|29.014|11.61|1.5095|4.8642|42.7667|2.499|0.445|0|||7.7482|18.397|8.832|0.108|5.826||6|0.4024|5.826||34.0346|182|0.06|33.0253|-7.197|33.0253|0|5.953|0.06|7.118|40.1774|5.826|10.32|95.073||23.806|||3.1|1.908||13.25|10.742|368.3815|204946.6667|-2.43|10.34|9.37
russ2000_0060|MKTX|200803|113.152|54.299||2.974|45.705|20.787|19.042|1.745||180.004|-75.158|40|2.5353|24.8593|9.6799|1.172|3.7288|38.6|1.94|0.3807|0|||7.5104|17.477|15.589|0.11|5.3759||3|1.466|5.3759||33.3949||0.05|33.5729|-3.229|33.574|0|5.8054|0.05|2.773|39.8831|5.3759|9.466|94.247||22.939|||2.964|1.596||10.29|8.3423|267.2387|144720|-36.7548|8.72|7.59
russ2000_0060|MKTX|200806|139.565|96.256||2.822|39.575|55.66|18.317|||186.575|-72.31|40|1.8946|15.4578|7.2336|0.5913|2.9366|29.0769|1.5038|0.5881|0|||7.9883|18.439|10.603|0.11|4.908|4|2|0.3347|4.908||34.7586||0.08|33.574|0.003|33.574|0|7.4694|0.08||39.4304|4.908|8.762|94.58||25.637|||4.759|2.848||8.1|6.5668|217.6415|149656.6667|-52.381|7.77|9.41
russ2000_0060|MKTX|200809|154.168|114.962||3.579|43.082|19.336|19.336|30.315||190.423|-70.791|40|1.4813|17.6218|6.8255|0.5777|2.9641|33|1.4268||0|||5.2313|16.754|8.126|0.111|4.3355|3|3|1.1294|4.3355||37.4381||0.04|33.6678|0.453|33.6678|0|7.7447|0.04|-6.75|39.0837|4.3355|7.725|95.063||22.681|||2.098|1.373||8.07|6.5425|187.0521|143596.6667|-46.2|5.72|6.4
russ2000_0060|MKTX|200812|160.149|107.323||3.369|44.067|26.593|21.62|30.315||194.493|-68.855|40|1.4552|16.722|6.7051|0.536|2.9384|32.913|1.414||0|||2.628|13.283|8.878|0.111|4.2656|4|4|1.5253|4.2656||37.3866|185|0.05|34.2657|0|33.6678|0|7.2078|0.05|0|38.4478|4.2656|7.753|93.085||21.828|||3.012|1.936||8|6.4857|184.605|105523.3333|-40.0749|8|7.85
russ2000_0060|MKTX|200903|159.651|109.823||4.002|42.771|14.056|14.056|30.315||198.851|-66.016|40|1.0785|13.6034|4.2554|0.5113|2.8106|38.5455|1.3149||0|||2.1691|17.917|8.873|0.113|4.8098|4|9|0.8235|4.8098||37.517||0.08|31.7082||34.3355|0|11.0519|0.08|0.155|37.3836|4.8098|8.996|94.778||24.632|||4.731|2.839||7.32|5.9345|143.5019|74270|-33.4545|9.38|10.55
russ2000_0060|MKTX|200906|171.23|88.737||3.897|42.286|16.995|16.995|30.315||204.785|-62.829|40|1.9187|19.2218|8.821|0.7229|3.6198|37.48|1.4877||0|||1.5504|21.685|8.676|0.113|4.8614|4|10|1.3101|4.8614||37.8538||0.08|34.3355||34.3355|0|9.8064|0.08||39.1346|4.8614|9.335|94.98||25.839|||5.736|3.187||9.33|7.564|216.3295|109440|20.6986|11.12|11.17
russ2000_0060|MKTX|200909|190.536|162.327||4.01|41.587|55.689|25.374|30.315||211.811|-58.189|40|2.518|19.9297|11.5758|0.9389|4.4866|45.12|1.7595|0.8385|0|0.5578||1.2996|23.653|10.735|0.113|6.2987|4|9|1.0797|6.2987||38.1968|||34.3708|0|34.3708|0|7.3296|0.12|0|42.7754|6.2987|7.962|72.299|||||8.543|||11.35|9.2016|301.8996|61496.2|69.1505|11.88|11.47
russ2000_0060|MKTX|200912|202.459|103.341||6.856|40.95|33.967|30.469|30.315||216.502|-55.403|40|3.0142|22.9488|10.289|1.3326|7.099|65.2381|2.2483|0.9646|0|0.5036||2.1016|23.15|11.05|0.113|7.8436|3|8|0.7644|6.5527||38.7603|212|0.14|34.3765|0|34.3765|16.4576|4.3146|0.14|0|46.4142|7.8436|11.462|84.43|0.07|33.959|32.293||11.039|5.436||13.67|11.1467|469.678|111396.6667|70.875|14.39|15.53
russ2000_0060|MKTX|201003|199.293|104.552||9.117|40.422|-0.525|20.103|30.315||222.213|-51.383|40|3.8932|19.0838|12.1966|1.3975|7.1688|53.8|2.6223|0.2966|0|0.8745||2.2871|26.685|11.338|0.114|9.4691|3|7|1.6919|6.9406||39.306||0.17|34.8813||34.8813|26.7031|9.6692|0.17||45.1584|9.4691|15.324|94.682|0.07|34.884|||11.085|6.701||15.98|13.0934|452.9388|106750|118.306|16.76|16.68
russ2000_0060|MKTX|201006|216.598|113.526||9.386|39.824|25.011|25.011|30.315||230.11|-46.914|40|2.5711|12.3703|8.8377|1.0378|5.6476|35.7436|2.2983|0.157|0|1.4403||1.9932|24.091|12.224|0.115|11.0307|4|7|1.0943|7.3313||39.514||0.18|35.0858||35.0858|33.538|8.4644|0.18||43.6869|11.0307|19.306|104.484|0.07|35.641|||11.856|7.169||13.94|11.475|414.0533|149860|48.7727|12.39|14.88
russ2000_0060|MKTX|201009|215.226|108.745||9.595|39.419|31.103|31.103|30.315||225.751|-40.961|63.258|3.0654|13.8052|8.1486|1.3421|6.2778|34.449|2.4472|0.1962|0|1.649||3.0479|27.32|12.674|0.107|12.6163|4|9|0.77|7.7857||38.744||0.22|33.7636|-23.258|33.7636|38.2885|6.9198|0.22|21.066|41.2323|12.6163|27.917|141.897|0.07|37.413|||13.524|8.611||16.88|13.9595|503.5513|128540.7667|49.5128|17.35|18.19
russ2000_0060|MKTX|201012|223.228|124.994||12.545|36.012|37.567|34.73|30.315||234.476|-34.605|70|3.6105|16.0465|10.0104|1.6837|5.7452|29.3803|3.0834|0.2551|0|1.3378|5.6199|1.7201|25.682||0.108|13.9179|5|9|0.8839|9.2104||38.64|229|0.23|33.7269|-6.742|33.7269|33.8233|6.4275|0.23|3.994|38.2675|13.9179|31.428|146.543|0.07|38.605|||14.445|8.947||20.86|17.3154|620.6595|127976.0667|52.5969|20.55|21
russ2000_0060|MKTX|201103|246.535|116.567||12.701|35.645|22.346|22.346|0||281.384|-27.213|18.998|4.6056|20.2716|11.8075|2.3698|5.9079|27.7125|3.9979|0.3193|0|1.3393|4.5152|2.1896|30.064||0.118|14.8698|4|8|0.8089|10.122||39.301||0.27|37.8674|0|37.8674|31.9289|10.1268|0.27|-0.191|38.239|14.8698|35.507|155.268|0.09|43.609|42.047||17.666|10.78||22.17|18.4802|802.9116|140943.3|38.7359|24.33|23.96
russ2000_0060|MKTX|201106|260.254|135.768||13.409|35.278|14.114|28.41|0||292.857|-18.692|18.998|4.8596|18.4005|12.5076|2.3067|6.2976|27.8222|3.2526|0.3638|0|1.2805|4.4264|2.732|34.494||0.119|15.9243|5|9|0.3931|11.1587||39.49||0.3|38.0106|0|38.0106|29.9268|8.6574|0.3|-1.732|38.549|15.9243|40.275|165.418|0.09|45.791|||19.905|11.937||25.04|20.9578|832.6694|191121.2667|76.09|24.91|29.43
russ2000_0060|MKTX|201109|269.68|178.986||14.076|34.911|33.367|33.367|0||305.833|-8.68|18.998|5.0512|16.7423|15.1292|2.2264|6.413|26.6373|3.4947|0.4019|0|1.3173|1.9856|2.8798|31.858||0.11|16.8276|5|10|0.7453|12.0424||39.828||0.34|38.1642|0|38.1642|28.4362|8.0822|0.34|1.474|39.2992|16.8276|45.108|174.569|0.09|46.564|||22.296|13.444||27.17|22.8283|896.8115|368180.6333|60.295|27|27.85
russ2000_0060|MKTX|201112|292.365|169.62||14.46|34.544|41.989|31.693|5.326||312.439|-0.584|25.933|5.076|19.2775|14.1|2.6315|6.6325|25.8333|3.7698|0.4266|0|1.2028|1.7897|2.1005|36.17|12.268|0.122|16.7149|5|10|0.606|11.9206||39.815|232|0.29|38.7693|-6.935|38.7693|28.6831|8.9578|0.34|4.992|39.2916|16.7149|47.704|181.099|0.09|45.135|||21.583|11.543||29.45|24.8214|944.9497|186689|42.7533|30.97|32.05
russ2000_0060|MKTX|201203|218.618|119.809||14.875|34.189|25.593|25.593|0||248.917|8.708|28.283|6.8757|25.3401|20.2865|4.654|7.9529|30.3417|4.4395|0.6238|0|1.0882|6.3743|1.8043|33.039||0.115|17.4885|5|10|0.7132|12.4602||38.695||0.3487|39.0846|-71.116|39.0846|28.7522|8.32|0.35|70.79|39.7217|17.4885|50.417|188.225|0.11|50.735|45.926||22.748|13.493||36.41|30.7894|1220.9034|322765.1667|65.4248|36.45|32.44
russ2000_0060|MKTX|201206|227.218|129.595||14.96|33.835|27.993|27.993|0||261.735|17.256|28.283|4.4841|15.7443|11.4672|2.7774|5.6358|21.0526|3.8447|0.4981|0|1.4909|9.3654|3.5485|33.209||0.118|17.9736|5|10|0.6136|12.6419||37.44||0.3373|37.2697|-0.027|37.2697|29.6641|7.909|0.34|-5.075|39.8226|17.9736|51.109|191.259|0.11|48.825|43.849||21.2|12.629||26.92|22.841|862.7414|324754.1667|11.98|28.6|32.31
russ2000_0060|MKTX|201209|244.398|150.101||18.466|33.48|32.994|32.994|0||271.934|26.632|29.743|5.5957|19.0542|15.8063|3.1961|6.2266|23.2675|4.4114|0.834|0|1.3406|8.0758|2.7106|33.414||0.118|18.2556|4|6|0.9248|12.6037||37.541||0.3591|37.2935|-1.46|37.2935|30.9598|7.2042|0.37|0.891|38.9689|18.2556|51.147|192.952|0.11|48.257|42.914||21.5|13.482||30.62|26.0676|1011.6032|226608.5|10.7414|31.24|30.38
russ2000_0060|MKTX|201212|219.256|128.908||18.009|33.134|42.425|32.26|4.864||242.717|-5.644|32.273|6.1111|18.9841|18.1254|4.075|7.0067|26.425|4.7753|1.5007|0|1.2472|10.619|3.0727|31.044|12.344|0.118|22.4516|6|6|0.645|-1.4846||37.588|240|0.5444|37.4071|-2.53|37.4071|106.6124|6.5456|0.54|0.002|30.6736|22.4516|60.069|198.204|0.11|50.387|44.516||22.191|20.465||35.28|31.4045|1165.6137|175231.3667|19.715|37|39.6
russ2000_0060|MKTX|201303|187.376|126.819||18.743|72.123|30.38|24.982|5.398||252.501|4.977|32.273|6.2757|20.2902|17.1419|4.44|7.296|24.0579|5.8815|0.7253|0|1.2029|5.0056|1.839|35.467|19.231|0.119|24.222|6|5|0.2765|-1.3081||37.673|306|0.4068|37.5062|0|37.5062|105.4005|7.1429|0.41|-0.63|29.8709|24.222|61.902|203.026|0.13|55.557|49.797||24.671|15.326||38.24|34.1568|1300.4994|354165.4|5.0261|39.03|43.42
russ2000_0060|MKTX|201306|202.977|136.368||26.443|71.447|34.814|29.377|5.437||270.564|19.467|32.273|8.0629|23.4067|23.4568|5.2593|8.5583|28.0772|7.0244|0.9699|0|1.0376|4.0347|1.7838|41.826|16.868|0.119|26.4019|7|8|-0.2314|1||37.819|327|0.5115|37.562|0|37.562|96.2123|6.528|0.51|-0.75|30.3806|26.4019|68.616|219.76|0.13|65.559|56.956||31.422|19.343||46.26|41.4452|1608.2178|177675.8333|71.8425|54.04|52.13
russ2000_0060|MKTX|201309|231.251|119.909||27.617|69.507|46.068|42.962|3.106||286.62|32.794|32.273|9.9152|28.3363|30.7164|6.2472|9.7|31.0737|7.8966|0.8702|0|0.8832|3.1145|1.7354|36.876|20.431|0.119|27.692|6|9|0.9122|2.5167||37.965|295|0.4797|37.626|0|37.626|90.9117|4.9886|0.48|-0.436|29.2839|27.692|73.393|232.636|0.13|61.133|53.164||26.388|18.259||56.61|50.8429|1990.0168|111991.3|84.8792|65.46|68.65
russ2000_0060|MKTX|201312|245.231|133.591||32.703|68.697|49.615|40.835|2.713||310.362|51.042|32.273|10.2651|30.5819|29.3504|6.5686|10.8121|34.2926|8.7482|0.7668|0|0.7807|2.7193|0.6997|34.158|16.834|0.119|27.89|7|10|0.7373|20.6118||38.092|293|0.4067|37.7289||37.7289|26.0962|5.7449|0.41|-1.223|36.0897|27.89|68.398|242.691|0.13|60.442|52.133||24.799|15.47||66.61|59.9428|2386.3722|191157.3|88.8039|62.14|59.7
russ2000_0060|MKTX|201403|241.938|130.945||33.393|68.127|28.112|25.39|2.722||318.261|62.471|35.659|8.4556|26.1413|29.8628|5.8992|9.8227|34.8645|7.57|1.106|0|0.8741|1.0801|1.7259|39.077|19.207|0.119|27.1722|6|9|1.0819|19.9888||38.096|300|0.4587|37.7717|-3.386|37.7717|26.4367|9.1613|0.46|2.967|36.0996|27.1722|70.547|249.832|0.16|62.698|54.085||27.708|17.475||62.92|56.7727|2244.1998|206328.4667|64.5397|55.59|54.62
russ2000_0060|MKTX|201406|252.148|134.054||34.396|67.558|33.74|30.79|2.95||322.979|74.65|46.021|7.6355|23.7896|28.996|5.1359|8.4295|29.8557|6.2883|1.0829|0|1.0464|1.7498|3.076|40.896|18.594|0.119|25.5212|7|7|1.4902|18.3157||37.942|318|0.4794|37.569|-10.362|37.569|28.2333|7.788|0.48|9.936|35.7251|25.5212|69.395|249.037|0.16|64.764|55.964||29.071|18.191||55.43|50.1611|1959.8524|214887.6667|19.8227|56.43|57.76
russ2000_0060|MKTX|201409|257.868|156||32.8|66.989|36.606|33.335|3.271||326.303|86.158|57.715|8.2154|27.5646|27.1122|5.7956|9.4099|33.7791|7.0302|2.5637|0|0.9898|2.0849|3.6325|36.947|14.951|0.12|24.3854|7|6|0.5795|17.0761||37.805|305|0.463|37.4294|-11.694|37.4294|29.9739|7.4717|0.46|11.149|37.5125|24.3854|68.64|252.149|0.16|64.245|55.404||28.268|17.504||61.63|55.9308|2177.4408|210859.8|8.8677|64.23|65.57
russ2000_0060|MKTX|201412|274.308|169.824||32.185|66.418|45.676|43.211|2.465||334.208|101.813|70.247|9.9817|32.6489|34.9811|6.4292|11.0345|40.5189|8.274|10.0999|0|0.8737|2.3115|2.1659|33.836|17.901|0.12|23.2012|7|4|0.0159|15.7759||37.715|303|0.5737|37.3187|-12.532|37.3187|32.0041|6.1934|0.57|11.411|36.8917|23.2012|74.806|261.874|0.16|70.167|61.357||33.489|21.636||73.25|66.6414|2581.9678|161071.4|9.9685|74.02|78.97
russ2000_0060|MKTX|201503|276.512|161.948||31.19|65.85|34.024|31.299|2.725||344.67|118.943|79.186|11.0417|35.0593|30.4889|7.5845|12.8478|44.9666|9.7107|8.3773|0|0.7658|2.2264|1.4604|46.062|22.339|0.12|24.8794|6|9|-0.2342|17.2186||37.626||0.6536|37.3395|-8.939|37.3395|30.792|8.6043|0.65|8.247|36.6551|24.8794|81.924|275.947|0.2|76.771|67.821||38.502|24.593||88.8|80.9907|3145.3908|168218.7|41.1316|88.72|89.1
russ2000_0060|MKTX|201506|296.314|170.163||31.29|65.281|39.089|36.439|2.65||359.857|135.721|84.711|11.2474|36.6522|31.9519|8.0821|12.6366|42.5497|9.9969|2.7991|0|0.7799|1.894|3.2012|46.938|20.33|0.12|26.0575|7|10|-0.1519|18.1669||37.642||0.6439|37.3085|-5.525|37.3085|30.2816|7.7861|0.64|5.227|35.9363|26.0575|87.971|286.674|0.2|75.491|66.921||37.059|24.238||92.32|84.3998|3283.6652|214051.6333|66.9439|97.95|89.61
russ2000_0060|MKTX|201509|312.345|161.376||31.027|64.712|42.851|40.636|2.215||373.471|150.975|90.272|10.9904|34.4408|31.2218|7.7086|12.6129|41.0933|9.9419|2.7403|0|0.7923|1.7578|3.2427|49.28|17.798|0.12|26.7994|7|10|0.5855|18.7235||37.643||0.6034|37.3079|-5.561|37.3079|30.1346|7.5099|0.6|5.021|35.4709|26.7994|93.182|296.621|0.2|74.192|65.659||35.353|22.715||95.92|87.8704|3407.4899|201482.4667|58.4407|96.1|101.73
russ2000_0060|MKTX|201512|250.067|201.228||30.897|64.142|48.328|46.016|2.312||390.713|168.011|93.405|13.4998|41.388|38.8463|9.0533|14.5026|46.165|11.4071|2.0743|0|0.7003|1.2717|4.0504|40.459|16.72|0.121|26.6338|8|10|0.667|18.4431||37.64|342|0.6507|37.4093|-3.133|37.4093|30.7527|5.2196|0.65|2.839|35.0663|26.6338|96.037|303.098|0.2|76.644|68.239||36.986|24.491||114.24|104.86|4098.8278|260963.4667|58.1614|104.38|115.25
russ2000_0060|MKTX|201603|203.594|139.495||32.094|63.731|41.426|38.824|2.602||410.416|187.228|94.604|14.6745|45.3359|40.76|10.0744|15.1456|47.8014|11.7135|1.6853|0|0.7051|1.0177|4.0469|52.755|27.914|0.121|26.7164|7|10|0.6292|18.2699||37.671||0.7688|37.5714|-1.199|37.5714|31.6153|4.9132|0.77|0.368|34.7023|26.7164|100.407|314.9|0.26|88.573|79.588||44.37|28.963||121.97|112.2323|4375.3913|256330.8333|37.3536|126.18|139.94
russ2000_0060|MKTX|201606|229.598|154.675||31.495|63.635|40.964|38.358|2.606||436.151|210.606|98.805|16.4125|48.6675|117.1179|11.1485|16.8886|52.9699|12.9291|2.2941|0|0.6513|0.8903|2.5596|62.86|18.146|0.12|27.7313|8|10|0.7369|19.1083||37.748||0.8776|37.6368|-4.201|37.6368|31.0947|5.6347|0.88|2.894|34.6556|27.7313|109.295|336.048|0.26|96.639|87.822||50.551|33.126||141.26|130.2483|5166.7956|441405.7333|45.8394|153.71|164.83
russ2000_0060|MKTX|201609|229.785|162.544||30.773|63.539|50.451|47.445|3.006||451.7|231.743|107.279|18.6091|51.6075|137.913|12.0756|19.3763|59.5863|14.9103|2.3486|0|0.567|0.865|1.6446|56.583|18.899|0.12|28.485|7|10|0.5424|19.6977||37.792||0.8181|37.5942|-8.474|37.5942|30.849|4.5954|0.82|8.44|34.0865|28.485|117.498|352.127|0.26|90.271|81.701||46.354|30.918||172.83|159.6139|6348.4685|244343.8|79.4331|154.75|168.96
russ2000_0060|MKTX|201612|230.529|169.343||31.104|63.443|60.029|57.514|2.515||468.013|255.14|117.33|15.4953|42.3841|85.489|10.1274|16.0101|47.9873|12.437|1.7859|0|0.6957|1.1416|0.9423|50.668|22.731|0.12|29.2472|8|9|0.8589|20.3239||37.738|383|0.8787|37.5168|-10.051|37.5438|30.5099|3.8062|0.88|9.924|34.1489|29.2472|126.172|369.919|0.26|94.436|85.695||50.327|33.165||149.49|138.2977|5455.2304|229242.3667|34.5181|158.36|192.74
russ2000_0060|MKTX|201703|208.091|138.755||33.888|63.347|48.359|45.169|3.19||482.355|285.15|129.537|18.5447|49.4109|95.2972|13.0038|18.8151|55.1657|14.8116|1.7402|0|0.6019|1.0883|0.6519|56.642|31.297|0.121|31.0571|7|9|2.907|21.9128||38.112||1.1142|37.5432|-12.207|37.5432|29.4433|4.3016|1.11|11.707|31.1414|31.0571|139.672|385.057|0.33|103.711|93.106||55.607|42.463||184.43|170.9181|6762.6983|169599.8333|50.7397|183.06|191.21
russ2000_0060|MKTX|201706|204.416|129.243||34.643|63.251|45.813|42.737|3.076||501.228|310.777|141.477|19.0134|51.3525|48.6211|13.5712|19.4267|53.5813|15.3772|1.3832|0|0.597|1.1518|1.0668|55.215|19.657|0.121|30.8981|8|8|2.7393|21.5547||38.077||0.9986|37.5541|-11.94|37.5541|30.2395|4.2904|1|11.102|28.3819|30.8981|144.569|385.732|0.33|97.314|86.185||49.573|38.023||197.64|183.4858|7278.5359|173376.2667|45.4626|199.48|193.34
russ2000_0060|MKTX|201709|218.193|140.192||35.321|63.155|51.439|48.248|3.191||510.908|332.506|153.682|17.177|45.9395|41.6637|12.0726|17.6982|47.2438|13.4787|1.496|0|0.6945|1.3473|1.3589|63.027|17.221|0.121|30.6066|7|6|2.6599|21.0179||38.019||0.8977|37.548|-12.205|37.548|31.3288|4.1871|0.8817|11.903|27.1024|30.6066|147.781|392.162|0.33|96.701|85.607||47.217|34.13||179.98|167.3641|6626.6843|208572.3333|5.4117|174|193.43
russ2000_0060|MKTX|201712|238.367|168.214||38.548|63.059|66.464|63.804|2.66||514.768|353.583|159.791|19.0533|50.125|47.4252|12.7711|19.4722|51.6867|14.7691|2.0937|0|0.6567|1.2137|4.598|52.636|27.302|0.121|29.8895|8|6|2.2771|20.0222||37.945|429|0.8822|37.6207|-6.109|37.6207|33.0126|3.4426|0.8609|5.777|26.6043|29.8895|148.089|397.291|0.33|99.565|87.274||49.371|33.473||201.02|187.2727|7405.4756|246538.4|34.538|195.98|200.12
russ2000_0060|MKTX|201803|241.586|157.369||39.623|62.963|52.109|48.555|3.554||537.164|385.725|166.059|19.866|52.2427|55.0769|13.6146|21.4674|57.6001|16.3903|3.3966|0|0.6288|1.095|5.733|67.529|32.944|0.121|30.1533|7|7|-0.6322|19.8749||37.886||1.2654|37.6144|-6.268|37.6144|34.087|4.6071|1.2458|6.01|25.8758|30.1533|153.566|409.462|0.42|115.882|103.109||61.013|47.94||224.22|209.3453|8269.0052|246561.6|18.1162|205.99|210.94
russ2000_0060|MKTX|201806|253.599|171.886||50.088|62.867|60.22|56.625|3.595||557.378|410.419|172.695|18.1689|46.5596|50.9373|11.7628|18.8032|50.1274|14.1916|5.0696|0|0.74|1.178|5.7739|61.883|33.013|0.121|29.7603|9|6|-0.2681|19.1358||37.862||1.0693|37.579|-6.636|37.579|35.7002|4.1072|1.0422|6.523|25.9858|29.7603|156.03|420.495|0.42|108.347|94.752||53.21|40.487||202.71|189.6527|7465.8446|166740.8333|0.9261|209.6|190.67
russ2000_0060|MKTX|201809|290.683|211.285||54.32|62.771|67.513|63.728|3.785||578.618|433.227|178.776|15.6878|40.5033|43.7658|10.0607|16.3834|44.1452|12.2437|5.315|0|0.8754|1.2648|6.0476|62.004|32.26|0.121|29.7339|8|5|-0.3246|18.7914||37.828||1.0203|37.5966|-6.081|37.5966|36.8014|4.2695|0.9851|5.065|24.0772|29.7339|160.494|426.872|0.42|103.078|89.266||47.797|38.594||181.64|170.3175|6652.5104|155266.9333|0.6706|217.26|217.83
russ2000_0060|MKTX|201812|326.325|246.322||63.01|62.675|87.661|84.851|2.81||607.878|463.252|184.962|18.0047|44.5894|47.7338|11.0811|18.1443|48.2559|13.2843|5.4405|0|0.8216|1.1115|4.9165|57.535|45.798|0.122|30.9127|9|8|-0.6282|19.7474||37.843|454|1.211|37.6399|-6.186|37.6399|36.1188|3.5811|1.1684|12.643|20.7414|30.9127|172.852|439.751|0.42|112.444|97.924||56.066|45.831||204.47|192.114|7475.2739|247016.7|1.7162|219.81|233.57
russ2000_0060|MKTX|201903|349.118|262.153||139.237|62.579|143.663|49.273|94.39||631.146|496.562|190.146|20.7163|50.815|51.1746|11.6368|20.4207|51.9536|14.7001|3.0804|0.1439|0.7461|0.9789|6.9333|70.946|32.574|0.122|30.4641|8|9|-0.1968|19.1272||37.832||1.3883|37.7002|-5.184|37.7002|37.2138|6.7359|1.3477|5.012|20.1801|30.4641|177.434|448.36|0.51|124.491|110.05||65.22|52.522||237.22|223.3946|8689.5656|255835.6333|5.7979|262.23|281.32
russ2000_0060|MKTX|201906|502.563|287.279||140.928|62.483|150.101|56.579|93.522||661.908|525.43|193.632|26.4203|63.3395|63.1602|14.4347|26.3895|66.683|18.6754|4.3047|0.1355|0.5949|0.7512|5.3272|66.332|29.91|0.122|30.467|9|9|-0.0931|19.0401||37.91||1.2689|37.7535|-3.486|37.7535|37.5057|8.4831|1.2277|3.136|20.2335|30.467|185.052|465.503|0.51|125.49|110.061||62.909|48.105||312.67|294.9652|11615.5693|454042.0667|54.245|334.25|389.23
russ2000_0060|MKTX|201909|528.295|321.627||141.921|62.387|160.403|64.641|95.762||694.623|560.164|196.402|26.4653|59.5446|58.8077|13.9602|27.9734|70.3692|19.6225|3.6776|0.1325|0.5669|0.7379|5.0651|72.812|29.559|0.122|31.5767|8|10|-0.1552|20.1136||37.995||1.4213|37.7808|-2.77|37.7808|36.3025|7.8852|1.3733|2.407|20.3047|31.5767|200.46|494.022|0.51|131.597|114.734||67.338|54.002||344|325.0066|12790.7378|345589.7667|89.3856|359.15|406.43
russ2000_0060|MKTX|201912|362.911|274.224||153.194|207.847|184.839|83.349|101.49||770.091|591.086|153.388|27.597|68.8709|61.0279|14.7778|28.8499|71.1031|20.5335|3.8655|0.1272|0.5424|0.6581|4.1834|62.017|35.984|0.122|30.4402|9|10|-0.2958|19.1154||38.085|527|1.3198|37.936|-5.816|37.936|37.2036|3.9849|1.2824|5.494|20.4029|30.4402|204.902|511.352|0.51|129.774|111.544||61.957|50.273||376.1|355.8406|14033.4324|287617.4333|83.939|367.28|344.6
russ2000_0060|MKTX|202003|555.5|366.011||154.577|207.679|177.72|77.469|100.251||797.883|643.129|158.803|21.8907|53.556|39.8943|12.472|23.4659|58.561|15.5672|2.0411|0.1207|0.6738|0.7791|2.2115|93.572|55.54|0.122|31.9486|8|9|0.2949|20.69||38.075||1.965|37.9149|-5.415|37.9149|35.2396|6.9087|1.9328|5.335|19.9749|31.9486|227.196|555.839|0.6|168.978|147.24||91.702|74.816||316.13|299.6278|11811.9224|365017.9|34.1694|455.01|483.51
russ2000_0060|MKTX|202006|621.54|424.748||156.394|206.946|185.733|86.964|98.769||853.484|704.219|164.676|33.6612|70.4432|54.718|17.8237|34.8134|84.9138|24.1064|1.7662|0.111|0.4376|0.5478|1.1639|99.222|47.53|0.122|34.7996|9|10|1.1558|23.7387||38.153||2.1978|37.938|-5.873|37.938|31.7846|6.6745|2.185|5.214|19.1933|34.7996|262.945|615.144|0.6|184.795|162.185||104.403|83.854||507.36|481.4474|18964.4091|290463.0667|59.0271|509.18|501.37
russ2000_0060|MKTX|202009||360.401||||347.965|||||||28.9454||53.0303||27.8224|64.817|19.9089|1.7116|0.1044|0.5162||1.2775||||||8|1.013|||||1.7761|37.9649||||||4.156|||276.719|647.553||164.006|141.719|||67.776||447.49|425.1337|16661.909|188529.9333|30.6616|555.86|533.89
russ2000_0060|MKTX|200203|||||||||||||||||||||||||||||||||||||||||||||||||3.216||||-10.074||||||||
russ2000_0060|MKTX|200206|||||||||||||||||||||||||||||||||||||||||||||||||4.043||||-9.294||||||||
russ2000_0060|MKTX|200209|||||||||||||||||||||||||||||||||||||||||||||||||4.861||||-7.332||||||||
russ2000_0060|MKTX|200303||||||||||||||||||||||||||||||||||||||||||||||-28.573|26.228||10.743||||-2.572||||||||
russ2000_0060|MKTX|200306||||||||||||||||||||||||||||||||||||||||||||||-18.349|35.926||13.741||||0.93||||||||
russ2000_0060|MKTX|200309||||||||||||||||||||||||||||||||||||||||||||||-6.843|47.789||16.724||||4.174||||||||
russ2000_0060|MKTX|202012||510.917||||376.368|||||||||||33.0994|77.9437|24.969||0.098|0.4242||||||||||||||1.9098|38.0053||||||-2.577|||299.377|689.125||171.346|146.835|||72.931||590.32|561.4096|22143.9203|319192.1667||515.89|537.52
russ2000_0060|MKTX|202103||440.998||||557.636|||||||||||27.7272|66.4161|19.7228||0.0939|0.4719||||||||||||||2.1087|37.9858||||||0.276|||305.018|715.611||195.464|168.955|||80.457||495.75|472.0179|18419.1624|285391.0333||495.65|458.52
russ2000_0060|MKTX|202106||463.72||||516.063|||||||||||24.9921|59.0736|17.5959||0.0893|0.5337||||||||||||||1.7659|38.0085||||||43.297|||288.452|707.694||176.878|148.865|||67.288||457.81|436.5493|17040.6119|280669.3667||460.5|475.92
russ2000_0060|MKTX|202109||482.849||||556.619|||||||||||22.9468|55.7913|15.5763||0.0852|0.6116||||||||||||||1.5218|38.0265||||||-32.329|||278.634|706.293||162.605|134.707|||57.958||418.86|399.958|15544.3925|172792.0333||404.54|362.75
russ2000_0060|MKTX|202112||556.894||||489.143|||||||||||22.2082|56.6888|14.8301||0.0849|0.6374||||||||||||||1.3716|37.919||||||78.739|||257.888|700.527||165.58|136.005|||52.185||411.56|393.6233|15257.3003|295936.1||364.91|381.84
russ2000_0060|MKTX|202203||414.754||||683.944|||||||||||18.8499|52.0759|12.9827||0.0844|0.7604||||||||||||||1.7124|37.8163||||||59.042|||242.2|690.463||185.4|153.459|||64.769||357.31|342.3847|13050.4978|277875.2667||260.81|279.02
russ2000_0060|MKTX|202206||340.82||||566.908|||||||||||14.3417|41.689|9.7989||0.0855|1.024||||||||||||||1.7795|37.64||||||48.315|||241.834|695.829||182.244|150.251|||66.922||265.74|255.3233|9701.1961|306851.1667||274.74|244
russ2000_0060|MKTX|202209||369.222||||541.007|||||||||||12.7634|36.9286|8.2388||0.0818|1.1705||||||||||||||1.5787|37.6369||||||2.104|||243.183|705.336||172.112|138.43|||59.307||219.06|211.0214|7990.1534|372958.7||246.77|256.28
russ2000_0060|MKTX|202212||481.693||||526.682|||||||||||14.8002|43.4401|9.8512||0.0765|1.0005||||||||||||||1.5763|37.6481||||||0.811|||250.224|717.658||177.902|143.445|||59.226||266.65|257.604|9749.9167|328708.0333||363.85|341.45
russ2000_0060|MKTX|202303||384.239||||506.93|||||||||||19.7987|57.8465|13.3076||0.0725|0.7334||||||||||||||1.9558|37.6694||||||19.785|||259.083|735.427||203.169|167.164|||73.628||382.54|370.3227|13987.7768|348456.8||315.76|278.49
russ2000_0060|MKTX|202306||448.502||||454.099|||||||||||13.1845|37.6428|9.2187||0.0686|1.095||||||||||||||1.5925|37.6774||||||0.137|||252.02|733.029||179.846|143.424|||59.859||274.47|266.3445|10036.1982|373011.6333||261.14|243.27
russ2000_0060|MKTX|202309||482.046||||546.534|||||||||||11.4504|33.4388|6.5253||0.0665|1.2759||||||||||||||1.4622|37.6807||||||0.216|||247.654|733.922||173.005|136.44|||54.941||201.78|196.3315|7233.9658|419027.4667||214.08|234.22
russ2000_0060|MKTX|202312||507.129||||722.104|||||||||||15.1538|44.2704|8.8619||0.0616|0.9877||||||||||||||1.8416|37.8997||||||4.761|||258.055|750.575||194.555|153.187|||69.627||278.44|271.8107|10151.5026|329372.4333||225.51|212.59
russ2000_0060|MKTX|202403||433.788||||608.73|||||||||||10.8717|31.891|6.3774||0.0592|1.3271||||||||||||||1.9215|37.9383||||||23.063|||257.042|759.061||211.655|171.493|||72.615||217.75|213.2618|7818.2397|446184.4||204.22|219.41
russ2000_0060|MKTX|202406||490.841||||557.492|||||||||||9.7371|28.4623|5.7235||0.0641|1.5048||||||||||||||1.723|37.7836||||||33.656|||262.121|776.463||197.248|156.999|||64.938||199.09|195.6576|7189.1758|462255.8667||219.16|242.39
russ2000_0060|MKTX|202409||504.189||||446.795|||||||||||12.6208|37.1861|7.2379||0.0542|1.1379||||||||||||||1.9009|37.7247||||||14.752|||278.669|811.4||207.942|166.274|||71.489||254.84|251.2507|9215.1267|341037.3333||286.45|260.35
russ2000_0060|MKTX|202412||600.931||||400.556|||||||||||10.7035|31.0546|6.2598||0.0523|1.2903||||||||||||||1.7324|37.6464||||||17.209|||274.181|818.608||201.763|159.989|||65.139||230.15|227.5371|8248.5557|446107.8||220.63|192.79
russ2000_0060|MKTX|202503||542.274||||530.783|||||||||||9.9803|29.8662|5.8834||0.0526|1.371||||||||||||||0.4022|37.5712||||||47.602|||216.631|813.883||206.93|166.461|||15.065||216.75|215.1317|7641.7241|860065.0333||219|217.85
russ2000_0060|MKTX|202506||519.609||||574.038|||||||||||9.9571|38.6785|6.1175||0.0499|1.3469||||||||||||||1.9076|37.4161||||||37.008|||222.873|840.927||224.292|181.229|||71.18||219.78|218.8861|7770.6526|539735.8333||207.76|186.61
russ2000_0060|MKTX|202509||531.134||||623.725|||||||||||7.9544|29.6374|4.6961||0.0485|1.7331||||||||||||||1.8372|37.1495||||||35.405|||219.657|843.567||210.582|167.011|||68.273||174.25|174.25|6020.7714|975167.8333||163.38|163.88
russ2000_0060|MKTX|202512|||||||||||||||||7.9508|30.5295|4.8403|||1.6936|||||||||||||||||||||||||||||||||179.495|179.495|6208.6038|677958.1|||