russ2000_0298|MKSI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0298|MKSI|1|MKS Instruments Inc Total Current Assets (Quarterly) (USD)|MKS Instruments Inc Cash and Short Term Investments (Quarterly) (USD)|MKS Instruments Inc Inventories (Quarterly) (USD)|MKS Instruments Inc Net PP&E (Quarterly) (USD)|MKS Instruments Inc Goodwill and Intangibles (Quarterly) (USD)|MKS Instruments Inc Total Liabilities (Quarterly) (USD)|MKS Instruments Inc Total Current Liabilities (Quarterly) (USD)|MKS Instruments Inc Total Long Term Liabilities (Quarterly) (USD)|MKS Instruments Inc Total Deposits (Quarterly) (USD)|MKS Instruments Inc Book Value (Quarterly) (USD)|MKS Instruments Inc Retained Earnings (Quarterly) (USD)|MKS Instruments Inc Treasury Stock (Quarterly) (USD)|MKS Instruments Inc EV to Revenues|MKS Instruments Inc EV to Earnings|MKS Instruments Inc EV to Free Cash Flow|MKS Instruments Inc EV to Assets (Quarterly)|MKS Instruments Inc PS Ratio|MKS Instruments Inc PE Ratio|MKS Instruments Inc Price to Book Value|MKS Instruments Inc PEG Ratio|MKS Instruments Inc Debt to Equity Ratio|MKS Instruments Inc Dividend Yield|MKS Instruments Inc Shareholder Yield (TTM)|MKS Instruments Inc Percent of Shares Outstanding Short|MKS Instruments Inc Total Receivables (Quarterly) (USD)|MKS Instruments Inc Total Payables (Quarterly) (USD)|MKS Instruments Inc Total Capital Stock (Quarterly) (USD)|MKS Instruments Inc Return on Invested Capital|MKS Instruments Inc Quality Ratio Score|MKS Instruments Inc Momentum Score|MKS Instruments Inc Beta (1Y)|MKS Instruments Inc Sustainable Growth Rate (TTM)|MKS Instruments Inc Institutional Investor Ownership Percentage|MKS Instruments Inc Average Diluted Shares Outstanding (Quarterly)|MKS Instruments Inc Total Employees (Annual)|MKS Instruments Inc EPS Diluted (Quarterly) (USD)|MKS Instruments Inc Shares Outstanding|MKS Instruments Inc Repurchase of Capital Stock (Quarterly) (USD)|MKS Instruments Inc Ordinary Shares Number (Quarterly)|MKS Instruments Inc Payout Ratio|MKS Instruments Inc Quick Ratio (Quarterly)|MKS Instruments Inc Normalized Diluted EPS (Quarterly) (USD)|MKS Instruments Inc Stock Buybacks (Quarterly) (USD)|MKS Instruments Inc Effective Tax Rate (TTM)|MKS Instruments Inc Return on Equity|MKS Instruments Inc Net Income (TTM) (USD)|MKS Instruments Inc Revenue (TTM) (USD)|MKS Instruments Inc Dividend Per Share (Quarterly) (USD)|MKS Instruments Inc Revenue (Quarterly) (USD)|MKS Instruments Inc Gross Profit (Quarterly) (USD)|MKS Instruments Inc SG&A Expense (Quarterly) (USD)|MKS Instruments Inc Pre-Tax Income (Quarterly) (USD)|MKS Instruments Inc Net Income (Quarterly) (USD)|MKS Instruments Inc Net Interest Income (Quarterly) (USD)|MKS Instruments Inc Price (USD)|MKS Instruments Inc Total Return Price (USD)|MKS Instruments Inc Enterprise Value (USD)|MKS Instruments Inc 30-Day Average Daily Volume|MKS Instruments Inc 1 Year Price Returns (Daily)||
russ2000_0298|MKSI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0298|MKSI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0298|MKSI|5|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3086419753|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|0|14.0258302583|91.3048780488|14|91.3176470588|14.0517560074|14.0258302583|14.0160142349|14.0466019417|91.3176470588|7.02222222222|91.303030303|18.9420289855|91.3176470588|91.3176470588|91.313253012|91.3048780488|91.3048780488|31.0753138075|30.4390243902|91.3048780488|0|91.3176470588|365.238095238|91.3176470588|44.0167597765|91.3333333333|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3292682927|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3243243243|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.306122449|14.0427807487|14.0427807487|13.9663120567|14.0178890877|14.0149253731||
russ2000_0298|MKSI|6|85|85|85|85|81|85|85|85|0|85|85|0|542|82|543|85|541|542|562|515|85|450|33|414|85|85|83|82|82|239|246|82|0|85|21|85|179|51|85|82|85|85|82|82|82|82|82|37|85|85|85|85|85|49|561|561|564|559|536||
russ2000_0298|MKSI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0298|MKSI|199812|||||||||||||||||||||||||||||||||||118||18.053||||||||||||||||||||||||
russ2000_0298|MKSI|199903|63.4|12.619|24.3|31.8||42.839|29.4|13.4||57.5|55.6|||||2.5412|||4.2008||0.4409|||0.4322|24.8|5.8||||||||19.402||0.11|18.055||18.055||1.2517|0.1459|||||||37.91|15.353||3.4|2.15||13.38|10.9967|254.3099|141386.6667||13.63|15.25
russ2000_0298|MKSI|199906|114.8|53.873|25.1|30.9||45.006|32|13.1||106.8|23.2|||||2.954|||5.6325||0.2282|||0.0065|28.9|7.2||||||||25.3333||0.15|24.43||24.43||1.8625|0.1667|-82.062||||||44.209|18.659||9.9|3.806||18.63|15.3115|346.7515|88120||21.31|18.38
russ2000_0298|MKSI|199909|124.3|58.346|25.6|31||48.76|35.9|12.9||113.2|29.2|||||3.1554|||4.5021||0.2277|||0.0134|32.6|7.1|0.1|||||||25||0.22|24.439||24.439||2.5348|0.2213|-0.037||||||50.621|21.745||9|5.677||22.25|18.2867|422.463|47706.6667||21|24.88
russ2000_0298|MKSI|199912|135.9|63.846|27.7|32.8||55.436|48.8|6.6||119.2|33.2||4.5565|35.5236|73.4972|4.883|4.5399|47.5395|6.3435||0.2207|||0.0281|36.9|7.7|0.1|19.2462|2|||-16.1331||26.2327|1006|0.28|24.633||24.633|166.6667|2.0635|0.3669|-1.193|17.8082|24.1996|18.412|187.083||54.343|24.098||6.9|6.779||36.13|29.6943|773.915|42993.3333||32.56|45.5
russ2000_0298|MKSI|200003|152.12|69.704|33.316|32.616|7.475|57.776|50.992|6.784||141.402|42.497||6.8087|37.1098|109.8252|6.1221|6.5341|68.4211|10.7315||0.1938|||0.0132|41.987|11.069|0.113|24.604|2|10|0.5206|-6.6354||35.331||0.36|24.981||24.981|121.7322|2.1904|0.3402|-1.138|27.1047|30.5323|25.593|214.729||65.556|30.043||19.277|9.331||50.5|41.5046|1080.5231|151526.6667|242.2101|47|39.38
russ2000_0298|MKSI|200006|166.476|65.867|37.909|33.341|7.928|63.949|57.19|6.759||154.261|53.783||3.8407|25.866|76.564|4.3319|4.5839|38.4951|6.8393||0.1889|||0.034|49.635|13.67|0.113|23.7799|3|10|1.0438|28.7818||26.291||0.43|25.0954||25.0954|0|2.0196|0.4349|-1.271|31.4443|28.7818|33.073|248.221||77.701|36.002||18.13|11.286||39.13|32.1599|780.2807|106420|124.9107|25.19|35.13
russ2000_0298|MKSI|200009|164.816|47.558|45.21|34.417|38.737|71.882|64.819|7.063||183.871|68.152||2.5218|15.8484|6950.8214|2.6634|3.0227|22.6744|4.7711||0.1614|||0.0526|61.908|16.398|0.113|25.257|3|9|2.7525|29.1909||26.371||0.47|25.532||25.532|3.2968|1.6888|0.4773|-0.136|33.1399|30.1861|39.832|285.236||87.636|39.143||19.978|12.436||27.38|22.5029|769.7387|219000|56|18.38|15.13
russ2000_0298|MKSI|200012|319.636|50.406|69.165|64.133|45.325|67.448|82.315|14.566||357.522|93.235||1.237|4.57|3889.6346|0.6325|1.4503|10.3896|2.2124|0.0766|0.11|||1.7284|95.076|23.653|0.113|28.5617|3|3|2.4919|32.1415||25.604|1471|0.5|25.604||25.604|2.2532|2.8678|1.0634|-0.795|37.3607|32.8824|46.234|326.955||96.062|40.154||43.012|13.181||15.5|12.739|381.3118|184933.3333|-42.8571|23.5|17.5
russ2000_0298|MKSI|200103|300.178|126.247|78.497|70.849|38.101|77.606|65.641|11.965||362.785|91.13||1.2044|12.1484|22.9812|1.3468|1.5498|10.9489|3.5619|0.062|0.0801|||1.9364|82.725|19.218|0.113|18.1224|3|2|3.6546|19.7555||36.82||-0.06|36.8957||36.8957|2.9023|3.1836|0.1262|-0.796|40.3356|20.346|34.798|372.287||110.888|40.955|19.057|0.711|-2.105||18.71|15.3772|610.5654|243183.3333|-61.1221|25.21|26.7
russ2000_0298|MKSI|200106|274.906|124.049|76.275|72.928|58.525|68.972|51.244|17.728||372.58|92.916||1.6293|29.8008|47.7973|2.2512|1.9283|18.4925|2.5682|0.2034|0.0816|||2.4244|61.187|14.072|0.113|10.5485|3|3|3.8395|11.1595||37.475||-0.11|37.767||37.767|4.2481|3.6148|-0.0606|-2.452|42.8973|11.6546|19.33|367.242||72.656|23.073|17.576|-5.287|-4.182||28.8|23.6699|822.114|233916.6667|-25.9091|25.59|22.35
russ2000_0298|MKSI|200109|265.543|131.112|70.548|71.363|55.266|67.544|50.126|17.418||364.044|83.845||1.2498|47.9841|21.5972|1.3174|1.6651|24.0625|1.9526|2.5101|0.0792|||2.3134|42.691|10.822|0.113|3.3095|2|4|3.3679|3.6107||37.801||-0.24|37.8087||37.8087|0|3.4673|-0.2189|-0.347|51.1844|3.6107|-2.177|332.807||53.201|13.076|17.474|-14.163|-9.071||17.75|14.5882|594.9162|181473.3333|-41.8124|21.58|22.42
russ2000_0298|MKSI|200112|263.005|137.494|56.954|69.634|52.285|53.874|46.15|12.168||352.871|68.16||1.8298|-29.4863|23.6488|2.2261|2.6622|284.3333|2.6628||0.0739|||1.916|35.778|9.668|0.113|-7.9391|1|9|2.8956|-8.5764||37.88|1493|-0.42|37.9987||37.9987|0|3.7545|-0.4021|-2.796|32.5973|-8.5764|-31.043|286.808||50.063|0.474|16.078|-27.317|-15.685||27.03|22.2152|899.6805|177660|69.28|24.03|26.86
russ2000_0298|MKSI|200203|290.946|128.802|79.104|86.325|316.12|94.735|66.868|27.867||625.213|56.373||5.2825|-40.4648|270.2978|2.289|4.2377||4.6103||0.0506|||2.0605|49.661|16.763|0.113|-9.1615|1|9|2.6931|-9.8015||46.288||-0.25|50.9743||50.9743|0|2.6689|-0.1454|-2.61|33.9052|-9.8015|-40.725|234.987||59.067|17.015|17.058|-14.849|-11.787||34.24|28.1409|1478.8698|286543.3333|82.8489|33.89|30.7
russ2000_0298|MKSI|200206|284.183|104.907|88.094|86.181|334.167|105.764|70.237|35.527||628.007|51.679||3.3495|-23.0454|200.7773|1.2951|2.9292||1.4148||0.0424|||2.7693|54.773|23.675|0.113|-8.2964|1|6|2.7322|-8.8011||51.152||-0.09|51.2588||51.2588|0|2.2734|-0.0631|-4.908|37.0033|-8.8011|-41.237|248.263||85.932|25.578|20.721|-9.13|-4.694||20.07|16.495|858.385|486993.3333|-23.5174|17|13.54
russ2000_0298|MKSI|200209|279.933|113.249|82.864|83.212|330.023|93.649|69.509|24.14||623.996|47.854||2.0081|-14.2468|-39.9044|0.7145|1.9586||0.9188||0.0464|||3.5541|52.218|20.072|0.113|-6.5796|1|3|2.2837|-6.937||51.262||-0.07|51.2422||51.2422|0|1.8388|-0.0427|-0.026|38.2129|-6.937|-35.991|287.278||92.216|28.047|20.455|-6.954|-3.825||10.92|8.9749|490.5374|337216.6667|-39.0779|13.13|19.04
russ2000_0298|MKSI|200212|253.552|128.714|73.235|82.595|327.501|74.933|61.544|13.389||610.69|28.623||2.7856|-18.7962|-65.7708|1.0839|2.6784||1.3575||0.0494|||6.9499|45.505|15.301|0.113|-6.6269|1|4|2.961|-6.9588||51.299|2040|-0.37|51.2428||51.2428|0|2.8308|-0.3763|-1.376|4.7714|-6.9588|-39.537|314.773||77.558|21.258|19.596|-10.585|-19.231||16.43|13.5034|787.314|423763.3333|-35.69|13.54|13.25
russ2000_0298|MKSI|200303|250.046|123.085|72.423|80.734|323.662|75.349|62.421|12.928||604.024|21.193||1.871|-15.585|96.2343|0.807|2.1131||1.1261||0.0484|||9.7378|49.499|17.323|0.113|-5.4331|1|2|2.6768|-5.689||51.38||-0.14|51.384||51.384|0|2.7648|-0.14|-0.09|-4.0459|-5.689|-35.18|328.483||72.777|21.628|17.819|-7.143|-7.43||12.5|10.2734|568.1355|300506.6667|-59.1438|13.91|19.5
russ2000_0298|MKSI|200306|249.161|117.196|74.57|78.246|320.054|69.967|57.674|12.293||601.528|15.723||2.4387|-23.5553|111.5228|1.2613|2.7019||1.4819||0.0421|||8.1995|50.904|18.079|0.113|-5.6047|1|2|2.7181|-5.8594||51.419||-0.11|51.5077||51.5077|0|2.9147|-0.1065|-1.274|-20.7063|-5.8594|-35.956|323.719||81.168|23.828|17.459|-5.106|-5.47||18.23|14.9827|848.5542|322550|-1.9251|22.48|27.52
russ2000_0298|MKSI|200309|253.524|115.613|75.973|76.629|318.98|73.381|61.644|11.737||599.804|10.102||3.2959|-27.3327|112.6888|1.5328|3.5358||1.8696||0.0435|||4.0658|53.963|19.143|0.113|-5.9376|1|9|3.6196|-6.2091||51.625||-0.11|51.7728||51.7728|0|2.7509|-0.1062|-3.03|-35.0456|-6.2091|-37.752|313.071||81.568|24.11|17.09|-5.121|-5.621||21.66|17.8018|1202.4296|349400|126.1261|26.01|27.77
russ2000_0298|MKSI|200312|282.276|129.178|82.013|76.121|316.116|84.552|71.808|12.744||608.31|12.238||4.2743|-85.9926|285.8637|2.0336|4.5006||2.3803||0.0479|||4.7023|65.454|25.302|0.113|-2.5896|1|7|3.5871|-2.7088||52.04|2144|0.04|52.04||52.04|0|2.7104|0.0404|-4.209|-19.3025|-2.7088|-16.385|337.291||101.778|33.851|17.523|3.636|2.136||29|23.8343|1360.4254|289576.6667|64.6091|23.64|24.15
russ2000_0298|MKSI|200403|359.088|168.068|94.878|77.28|312.486|110.22|97.633|12.587||656.03|24.944||3.4332|305.8286|-168.4353|1.4971|3.6444|480.2|2.0683||0.0474|||4.6058|87.991|34.341|0.113|0.5842|1|7|3.2183|0.611||55.085||0.23|53.4828||53.4828|0|2.6227|0.2363|-34.424|59.6319|0.611|3.751|397.499||132.985|50.536|20.152|15.883|12.706||24.01|19.7332|1100.5016|462160|72.6227|19.2|23.36
russ2000_0298|MKSI|200406|394.331|190.113|105.681|78.003|308.55|114.92|103.396|11.524||678.904|45.812||2.5402|35.3788|-649.3131|1.341|2.8592|444.6|1.7479||0.0465|||3.5699|89.251|31.003|0.113|4.5763|2|4|3.837|4.7843||54.967||0.38|53.5969||53.5969|0|2.7019|0.3016|-2.013|25.7923|4.7843|30.089|467.916||151.585|57.702|22.661|26.149|20.868||22.82|18.7551|1033.8026|461113.3333|20.551|14.72|13.44
russ2000_0298|MKSI|200409|407.359|206.583|104.337|79.903|304.869|114.379|102.81|11.569||691.972|57.962||1.3782|13.4722|60.982|0.7996|1.7274|28.1852|1.1835||0.0435|||1.8257|85.333|25.673|0.113|7.0739|2|1|4.327|7.3972||54.302||0.22|53.6061||53.6061|0|2.8394|0.22|-0.064|21.354|7.3972|47.86|525.999||139.651|51.917|21.671|15.187|12.15||15.32|12.5911|721.5387|427393.3333|-34.3987|15.82|16.99
russ2000_0298|MKSI|200412|439.885|235.9|99.633|80.917|297.344|99.859|92.185|9.858||726.634|82.077||1.5132|11.3689|26.3098|0.9581|1.8826|21.092|1.4053||0.0429|||2.7977|82.315|23.338|0.113|9.935|2|2|5.045|10.387||54.269|2319|0.44|53.8391||53.8391|0|3.4519|0.44|-2.078|-3.8838|10.387|69.839|555.08||130.859|44.452|21.5|10.009|24.115||18.55|15.2457|818.9973|296290|-33.6786|15.65|18.49
russ2000_0298|MKSI|200503|447.336|244.917|97.663|80.197|293.92|97.576|87.265|10.311||731.856|87.535||1.0929|10.2234|13.1191|0.7715|1.4829|12.3543|1.1166|0.006|0.0389|||2.48|82.77|26.283|0.113|8.6028|2|2|6.0649|8.979||54.393||0.1|53.9242||53.9242|0|3.7551|0.1058|-0.746|-5.6156|8.979|62.591|549.502||127.407|45.672|23.849|7.918|5.458||15.88|13.0513|631.4082|348600|-28.2478|14.8|16.69
russ2000_0298|MKSI|200506|461.142|264.303|95.469|80.062|289.337|96.686|86.121|10.565||740.924|97.313||1.3129|13.1788|13.3998|0.8103|1.7242|15.3684|1.2815|0.007|0.0415|||2.3942|78.452|23.28|0.113|6.9195|2|2|5.4013|7.2124||54.451||0.18|54.0668||54.0668|0|3.9799|0.18|-1.503|-14.8909|7.2124|51.501|528.11||130.193|48.093|23.04|11.712|9.778||16.89|13.8814|712.7889|246146.6667|-21.2523|19.11|17.76
russ2000_0298|MKSI|200509|470.862|271.365|97.776|79.699|285.897|90.707|83.297|10.007||749.464|104.537||1.2394|14.812|10.0206|0.8186|1.69|17.6702|1.1999|0.2358|0.0369|||1.5996|76.061|20.319|0.113|6.1488|2|8|4.1904|6.3962||54.743||0.13|54.2309||54.2309|0|4.1709|0.1265|-1.721|-16.5016|6.3962|46.575|510.979||122.52|44.275|22.341|10.339|7.224||17.23|14.1609|645.6735|194670|0.995|18.87|18.87
russ2000_0298|MKSI|200512|499.147|292.619|98.242|78.726|282.665|100.897|89.087|11.81||762.843|116.642||1.3975|20.3869|14.4432|0.8158|1.8834|21.1294|1.2791||0.0328|||1.8141|82.61|27.955|0.113|4.4864|2|6|3.315|4.6562||54.945|2270|0.22|54.3973||54.3973|0|4.2119|0.18|-2.088|26.4684|4.6562|34.565|509.294||129.174|48.53|23.791|17.038|12.105||17.89|14.7033|748.0324|168176.6667|0.2743|21.75|22.36
russ2000_0298|MKSI|200603|461.369|213.86|111.967|80.083|377.684|131.038|109.789|21.249||791.377|132.077||1.9737|24.991|17.8841|1.2068|2.4941|37.0476|1.6697||0.0319|||2.6529|106.672|38.756|0.113|5.6958|2|7|2.5664|5.8973||55.269||0.28|55.5984||55.5984|0|2.9195|0.2896|-7.963|28.6049|5.8973|44.542|560.948||179.061|68.491|29.765|23.299|15.435||23.43|19.2565|964.4932|411230|41.5356|23.79|21.83
russ2000_0298|MKSI|200606|512.875|237.406|127.379|79.916|373.593|141.549|120.522|21.027||830.156|156.451||1.5435|15.6013|16.4412|0.9495|1.8491|23.358|1.3335|1.3002|0.0368|||2.9917|118.623|38.699|0|7.3751|2|7|2.4345|7.6312||55.907||0.44|56.1939||56.1939|0|2.9541|0.44|-8.597|32.0737|7.6312|59.138|629.106||198.351|82.415|30.3|36.386|24.374||20.12|16.5361|904.1317|394180|15.5162|20.67|20.89
russ2000_0298|MKSI|200609|559.834|265.4|132.994|79.564|369.675|151.291|131.866|19.425||863.707|184.384||1.511|11.3605|20.6087|0.8937|1.8089|19.2617|1.3956|1.3928|0.0338|||4.4695|126.833|38.995|0.113|9.666|2|7|1.3247|9.987||56.105||0.5|56.3496||56.3496|0|2.9745|0.5|-2.1|30.3158|9.987|79.847|712.08||205.494|86.603|33.017|37.861|27.933||20.31|16.6922|940.4664|275283.3333|24.1484|21.65|20.77
russ2000_0298|MKSI|200612|591.438|289.957|149.82|79.463|367.077|142.501|129.897|12.604||901.219|210.877||1.4416|10.7997|14.8734|0.9751|1.7469|15.5486|1.4633|0.224|0.0323|||3.3299|123.658|38.541|0|11.0004|3|5|2.6861|11.3555||56.564|2960|0.47|56.6716||56.6716|0|3.1842|0.47|-4.595|28.0325|11.3555|94.235|782.801||199.895|83.237|34.621|33.395|26.493||22.58|18.5579|1041.7724|682473.3333|23.3787|21.87|24.12
russ2000_0298|MKSI|200703|633.792|313.257|157.356|78.851|363.99|149.008|123.177|25.831||932.696|231.413||1.528|11.0842|17.486|1.0871|1.8258|15.1124|1.6178|0.0898|0.0301|||5.3638|131.817|43.533|0|11.904|2|5|0.5419|12.2813||57.326||0.48|57.2925|-12.875|57.2925|0|3.6133|0.48|0.175|27.7449|12.2813|106.09|815.172||211.432|88.755|34.576|39.185|27.29||25.52|20.9742|1181.7832|635423.3333|11.9628|26.95|27.25
russ2000_0298|MKSI|200706|657.727|336.076|163.713|80.13|358.71|137.809|111.535|26.274||967.863|243.479||1.5859|12.357|15.4129|1.165|1.9093|14.582|1.6929|0.1094|0.0326|||7.4908|125.91|37.938|0.113|11.2364|3|8|-0.561|11.5938||57.939||0.39|57.5373|-18.844|57.5373|0|4.1421|0.39|-7.424|26.4158|11.5938|104.243|820.799||203.978|81.922|35.928|31.224|22.527||27.7|22.7659|1299.5706|631650|40.0506|22.7|22.04
russ2000_0298|MKSI|200709|668.092|359.844|159.441|82.069|354.518|131.589|106.186|25.403||982.411|256.868||0.9812|7.6515|9.7035|0.671|1.3406|10.4946|1.1479|0.1458|0.0308|||6.6717|115.668|29.772|0|10.1961|2|5|0.5766|10.5093||57.482||0.37|56.6841|-17.251|56.6841|0|4.4781|0.37|12.918|25.3587|10.5093|97.692|796.319||181.014|72.721|32.494|27.078|21.382||19.02|15.632|847.3767|652746.6667|-2.9569|20.08|18.17
russ2000_0298|MKSI|200712|609.98|323.765|150.731|81.365|373.614|122.251|95.745|26.506||954.009|255.244||0.9387|8.5546|8.5494|0.6864|1.3693|11.1228|1.0974|0.5932|0.0273|||7.2748|107.504|32.332|0|8.854|2|4|0.686|9.1132||55.946|2924|0.27|54.2619|-52.188|54.2619|0|4.5044|0.27|50.223|28.0429|9.1132|86.36|780.487||184.063|71.906|32.251|22.529|15.161||19.14|15.7307|789.92|415370|-12.765|18.6|20.09
russ2000_0298|MKSI|200803|582.576|276.618|154.938|81.801|370.657|134.794|107.438|27.356||911.928|254.178||1.032|10.5181|7.0123|0.7984|1.5552|14.0596|1.1586||0.0267|||10.6539|121.574|33.497|0|8.1352|2|5|0.4315|8.3653||52.571||0.39|50.8722|-65.272|50.8722|0|3.7062|0.4056|64.593|27.5668|8.3653|79.452|762.503||193.448|78.802|31.709|28.859|20.382|2.176|21.4|17.5881|731.5846|467276.6667|-21.5476|22.85|23.56
russ2000_0298|MKSI|200806|553.221|259.943|152.468|80.138|368.817|118.168|89.981|28.187||896.018|245.559||1.1822|12.8886|9.0898|0.8408|1.7012|16.3169|1.2659||0.0267|||10.1839|109.512|24.416|0|6.8298|3|5|0.6242|7.0199||50.866||0.18|49.7124|-36.666|49.7124|0|4.1059|0.1832|30.807|28.6742|7.0199|66.159|729.527||171.002|70.488|35.113|14.29|9.234|1.636|21.9|17.999|895.1702|426463.3333|-16.558|20.6|22.54
russ2000_0298|MKSI|200809|540.318|257.212|142.68|79.76|366.854|108.447|86.448|21.999||888.253|247.718||1.05|14.3733|7.3284|0.7437|1.4757|20.3163|1.1028||0.0212|||10.1192|104.558|25.405|0|5.4257|2|8|1.338|5.5658||49.898||0.14|49.1404|-13.785|49.7124|0|4.1848|0.14|13.303|31.6962|5.5658|51.568|705.877||157.364|60.976|33.46|9.82|6.791|1.326|19.91|16.3635|750.938|489450|0.9054|18.55|14.31
russ2000_0298|MKSI|200812|528.728|278.869|131.519|82.017|358.834|85.498|75.935|22.306||886.698|241.428||0.6773|15.4639|5.832|0.4728|1.0807|14.8776|0.8066||0.0215|||4.3738|89.407|19.32|0|3.2418|3|8|1.0313|3.3191||49.68|2631|-0.13|49.5367|0|49.7124|0|4.8499|-0.0287|-1.841|26.6369|3.3191|30.117|646.994||125.18|42.66|30.518|-11.917|-6.29|1.287|14.79|12.1555|486.4589|475310|-24.7449|14.05|12.59
russ2000_0298|MKSI|200903|498.323|255.404|126.512|78.552|357.181|81.914|65.052|16.862||864.15|224.929||0.8055|-71.0227|6.1401|0.5078|1.2387|24.4138|0.8821||0.0117|||3.9934|85.568|21.226|0|-0.7449|2|7|1.1182|-0.7605||48.994||-0.34|49.2839||49.7124|0|5.2415|-0.2654||75.3202|-0.7605|-6.764|530.265||76.719|10.591|28.464|-39.6|-16.499|1.009|14.67|12.0569|469.8806|298230|-27.7233|15.65|13.48
russ2000_0298|MKSI|200906|502.424|258.541|121.641|72.733|151.217|78.639|60.442|18.197||664.282|17.795||0.7912|-1.7933|8.7382|0.5386|1.2703||0.7705||0.0144|||3.6762|91.745|21.133|0|-26.0795|2|4|0.7989|-26.5671||49.307||-4.2|49.4571||49.4571|0|5.7954|-0.2381||17.6038|-26.5671|-223.132|438.418||79.155|24.517|25.909|-155.334|-207.134|0.213|13.14|10.7994|398.8256|253096.6667|-41.6778|19.37|18.43
russ2000_0298|MKSI|200909|516.553|265.726|116.156|70.193|150.346|83.338|64.516|18.822||667.087|13.822||1.7343|-2.9912|43.6892|0.9323|2.2906||1.5113||0.016|||3.435|103.532|22.148|0|-28.9822|2|6|1.1559|-29.4544||49.461||-0.08|49.494||49.494|0|5.7156|-0.0481||15.882|-29.4544|-233.896|387.316||106.262|38.647|24.426|2.872|-3.973|0.263|19.29|15.8539|699.6943|189347.5667|-3.114|15.64|15.15
russ2000_0298|MKSI|200912|532.881|271.795|118.004|67.196|149.474|71.763|71.3|17.836||684.933|28.769||1.5766|-2.8339|35.544|0.7785|2.1971||1.2795||0.0188|||3.242|108.691|26.292|0|-27.7922|3|4|1.3601|-28.2254||49.51|2178|0.3|49.5149||49.5149|0|5.3364|0.2897|0.114|12.2628|-28.2254|-212.659|411.406||149.27|61.862|27.814|20.086|14.947|0.156|17.4|14.3006|569.2565|194100|14.1975|16.6|18.03
russ2000_0298|MKSI|201003|587.363|285.199|126.77|65.681|148.823|106.878|87.76|19.118||711.524|57.994||1.7259|-4.1956|27.7315|0.8558|2.2958||1.3787|-0.0032|0.0136|||4.2795|140.678|36.829|0|-22.9143|3|5|2.0534|-23.2372||50.6||0.58|49.8154||49.8154|0|4.8527|0.57||-17.3216|-23.2372|-166.935|532.756||198.069|88.464|29.374|42.546|29.225|0.325|19.59|16.1005|700.3857|277176.6667|33.5378|22.68|19.86
russ2000_0298|MKSI|201006|665.663|323.414|137.305|65.568|141.093|129.216|108.145|21.071||753.843|96.771||1.3341|7.9585|30.1712|0.7118|1.7957|12|1.3483|-0.0026|0.0172|||4.1903|163.462|38.902|0|11.1668|5|8|2.2596|11.3417||50.87||0.76|50.1582||50.1582|0|4.5021|0.65|-2.265|35.9572|11.3417|73.343|674.248||220.647|97.005|30.902|50.203|33.144|0.254|18.72|15.3855|762.0047|302250|61.9234|21.46|17.25
russ2000_0298|MKSI|201009|707.912|343.725|152.096|67.659|139.721|133.966|110.157|23.809||801.653|135.407||0.9776|4.6924|14.5724|0.6098|1.4188|10.9615|1.2646||0.0119|||3.8571|173.698|37.453|0|16.5454|5|4|1.5607|16.798||50.994||0.76|50.3172|0|50.3172|0|4.6971|0.72|0.856|32.5715|16.798|113.917|789.309||221.323|98.503|28.247|54.971|36.601|0.035|17.98|14.7773|605.2658|347050.0333|-6.4582|20.65|20.37
russ2000_0298|MKSI|201012|752.895|431.933|156.429|68.976|141.763|120.298|109.686|25.688||847.039|171.356||1.1364|5.6734|12.3967|0.8234|1.5541|10.0667|1.5182||0|||2.3946|138.181|41.774|0|18.5461|6|8|1.8042|18.7664||51.245|2673|0.7|50.6486|0|50.6486|0|5.1977|0.67|1.409|32.3306|18.7664|133.146|859.017||218.978|97.321|32.88|48.704|34.176|0.303|24.5|20.1359|904.0444|298707.1|50.2749|28.71|30.02
russ2000_0298|MKSI|201103|823.574|479.12|159.843|68.912|141.513|137.875|110.052|27.823||911.444|201.636||1.39|8.3341|8.8857|1.2025|1.8479|11.1321|1.9099||0.0017|0.4696||3.2962|155.682|47.933|0|18.6494|5|9|1.8412|17.8415||52.386||0.73|52.2352|0|52.2352|5.1273|5.7682|0.73|0|32.6089|18.8057|141.964|892.799|0.15|231.851|106.111|32.707|56.779|38.043|0.271|33.3|27.5141|1311.9809|433784.9667|70.9054|28.38|26.3
russ2000_0298|MKSI|201106|849.709|496.287|164.45|69.653|141.263|131.649|101.983|29.666||948.966|232.372||0.9602|5.8836|5.0871|0.8234|1.4696|8.6576|1.4645|0.1018|0.0007|1.1355||4.1609|150.98|34.244|0|17.6356|6|7|1.9463|15.9046||52.906||0.73|52.4392|0|52.4392|10.334|6.3468|0.73|0|32.3968|17.7376|147.421|896.639|0.15|224.487|104.988|31.851|57.614|38.601|0.309|26.42|21.9574|807.05|399367.7667|16.9363|24.95|23.22
russ2000_0298|MKSI|201109|850.328|525.839|161.059|69.891|141.391|115.1|82.931|32.169||972.612|254.701||0.7888|4.295|3.914|0.5645|1.3268|7.8527|1.2676|0.09|0.0013|2.095||4.2834|125.517|22.572|0|15.9038|5|8|1.7474|13.3284||52.992||0.57|52.4449|-0.475|52.4449|16.4361|7.8542|0.57|0.475|30.9506|15.9499|141.193|869.824|0.15|194.508|87.427|30.597|41.384|30.373|0.272|21.71|18.1554|655.8488|343944.1333|20.472|26.64|26.86
russ2000_0298|MKSI|201112|884.901|566.05|153.632|72.487|141.127|128.642|96.431|32.211||990.012|268.87||1.1165|6.9123|5.3121|0.8016|1.7175|10.4469|1.5378|0.7733|0.002|2.0942||3.3014|132.899|40.72|0.113|13.8737|5|9|1.5414|10.5307||53.105|2429|0.43|52.4919|-1.532|52.4919|24.1831|7.2427|0.42|-27.014|30.2716|13.8896|129.731|822.517|0.15|171.671|75.697|30.313|30.275|22.714|0.275|27.82|23.4093|944.3998|300274.1|13.7231|30.15|29.95
russ2000_0298|MKSI|201203|884.109|569.445|148.474|73.994|141.234|121.691|87.479|34.212||1006.042|281.711||1.2181|8.5806|7.0537|0.8709|1.9117|12.1098|1.5812||0.0004|2.064|2.3964|2.4889|131.132|27.978|0|11.8367|4|7|1.3239|8.5906||53.222||0.43|52.5287|-3.721|52.5287|27.5101|8.0085|0.43|3.721|29.7359|11.8507|114.456|781.534|0.15|190.868|83.672|34.119|33.621|22.768|0.252|29.53|24.9692|990.3021|294677.4667|-8.4777|27.65|26.15
russ2000_0298|MKSI|201206|891.596|605.566|145.609|73.983|141.115|120.511|84.572|35.939||1014.409|291.765||1.138|9.7459|6.5656|0.8109|1.8823|12.8519|1.4497||0|2.1292|2.5554|3.2002|104.827|28.032|0|9.5646|5|8|1.4614|6.3742||53.206||0.35|52.8704|-1.239|52.8704|33.4131|8.3999|0.3547|1.239|29.1493|9.5728|94.427|734.444|0.15|177.397|76.397|32.959|27.996|18.572|0.149|28.86|24.5419|911.9495|289607.3667|16.7288|26.4|27.11
russ2000_0298|MKSI|201209|852.937|583.634|145.518|77.493|161.73|127.115|89.19|37.925||1015.187|284.802||1.1402|11.5069|4.6372|0.6712|1.9718|15.3315|1.4225||0.0041|2.3634|2.9761|4.1821|87.536|20.253|0|6.6554|4|7|1.6561|3.451||53.29||0.05|52.8137|-2.066|52.8137|48.2276|7.5252|0.1252|2.066|32.3863|6.6657|66.634|681.383|0.16|141.447|56.356|29.661|6.659|2.58|0.267|25.49|21.8037|751.1988|224537.0333|13.5901|23.61|24.25
russ2000_0298|MKSI|201212|868.182|615.241|134.639|80.516|162.294|122.686|79.311|61.095||1012.156|278.583||1.116|15.5036|5.2191|0.6461|1.9856|20.2063|1.3199||0|2.4352|3.2699|2.7121|94.828|20.951|0.113|4.7607|4|4|1.1185|1.5228||53.216|2305|0.08|52.7488|-4.475|52.7488|68.0547|8.953|0.0839|2.911|36.0772|4.7669|48.029|643.508|0.16|133.796|52.018|30.853|6.86|4.109|0.245|25.78|22.2012|774.1144|241811.7333|-8.1757|27.8|27.14
russ2000_0298|MKSI|201303|858.645|598.342|131.253|79.709|164.09|122.345|76.732|45.613||1003.063|275.058||1.2237|27.027|8.7608|0.745|2.1772|29.1758|1.3859||0.0008|2.3729|2.9904|2.2329|102.97|24.31|0.113|3.0678|4|4|1.2172|-0.2212||53.359||0.11|52.7947|-1.668|52.7947|107.2046|9.1398|0.1126|1.668|33.2602|3.071|31.022|594.285|0.16|141.645|54.065|34.173|4.967|5.761|0.291|27.2|23.5625|838.4328|230374.7667|-9.3093|26.87|28.15
russ2000_0298|MKSI|201306|861.688|582.439|137.006|78.875|162.535|126.279|79.586|46.693||1004.068|273.296||1.3572|41.8944|8.4499|0.7327|2.3537|44.8983|1.3999||0|2.416|3.0841|3.1099|109.291|27.571|0.113|1.956|4|5|1.5608|-1.3925||53.358||0.14|53.1534|-1.207|53.1534|171.1229|8.6916|0.1287|1.207|32.1178|1.9579|19.77|573.816|0.16|156.928|60.614|34.849|10.638|7.32|0.211|26.54|23.123|808.6821|218222.5333|-2.9982|27.12|25.05
russ2000_0298|MKSI|201309|893.557|620.654|136.06|78.02|164.016|166.552|96.161|70.391||1005.422|267.246||1.4364|40.3698|18.5187|0.6768|2.4367|69.6316|1.4009||0|2.4187|2.9268|2.4531|98.133|35.072|0.113|1.9473|4|4|1.555|-1.4122||53.513||0.05|53.1719|0|53.1719|172.4501|7.4748|0.0637|0|43.8709|1.9492|19.648|598.822|0.16|166.453|61.576|33.158|12.54|2.458|0.208|26.59|23.3134|828.9909|244219.5|-3.6647|29.64|29.77
russ2000_0298|MKSI|201312|879.231|589.617|142.727|77.536|163.999|191.495|128.422|63.073||1021.523|278.966||1.6|28.1478|19.6139|0.8302|2.6201|78.0526|1.5702||0|2.1578|2.3713|2.9345|116.744|50.518|0.113|3.5443|4|6|1.8095|0.1784||53.694|2394|0.3769|53.3635|0|53.3635|94.9659|5.5003|0.38|0.464|39.6705|3.5448|35.776|669.42|0.16|204.394|83.309|39.874|31.156|20.237|0.204|29.92|26.3749|966.6139|214918.2667|15.8958|30.13|30.06
russ2000_0298|MKSI|201403|895.609|593.603|147.511|75.517|163.631|176.992|116.21|60.782||1045.768|301.147||1.6109|16.3926|16.7834|0.8213|2.4926|46.0925|1.6328|0.2676|0|2.0513|2.2759|4.0387|119.463|44.005|0.113|6.0288|4|6|1.1209|2.6753||53.776||0.58|53.4565|-0.945|53.4565|55.6317|6.136|0.5949|0.945|33.6632|6.0297|61.26|734.128|0.16|206.353|89.056|34.591|38.013|31.245|0.235|29.89|26.4898|1068.7184|183646.8333|17.2336|28.15|28.85
russ2000_0298|MKSI|201406|763.028|464.917|155.872|75.96|244.062|154.615|92.772|61.843||1043.286|303.277||1.4207|15.8557|14.4851|0.9949|2.2314|26.6545|1.565|0.2763|0|2.1099|3.3299|6.2156|101.487|30.822|0.113|7.3401|5|5|1.0723|3.9857||53.537||0.4|53.0313|-19.864|53.0313|45.7001|6.1053|0.4035|19.864|33.2469|7.3401|75.164|761.897|0.165|184.697|74.896|32.239|30.891|21.224|0.231|31.24|27.8438|1033.8732|235859.6|14.5441|31.78|33.94
russ2000_0298|MKSI|201409|736.875|435.498|153.93|73.642|241.937|158.808|104.868|53.94||1058.56|323.639||1.7799|13.1191|14.9442|1.0973|2.4165|24.4012|1.7454|0.0872|0|1.8934|3.122|5.0543|106.29|34.63|0.113|9.8388|5|8|0.8893|6.4957||53.31||0.55|53.0653|0|53.0653|33.9786|5.1664|0.5649|0|20.8244|9.8388|101.823|782.242|0.165|186.798|77.917|32.365|28.544|29.117|0.394|33.38|29.8992|1335.8217|266539.4333|25.5359|36.4|36.44
russ2000_0298|MKSI|201412|895.292|435.031|155.169|72.776|238.77|142.222|103.627|38.595||1081.822|349.061||1.9656|11.6881|17.2433|1.1055|2.5466|19.4976|1.864|0.0473|0|1.7617|2.8592|3.3249|120.101|40.868|0.113|11.0245|5|9|0.7266|7.7059||53.437|2371|0.64|53.1547|0|53.1547|30.1016|6.874|0.6481|-2.492|15.1144|11.0245|115.778|780.869|0.165|203.021|87.718|32.633|38.945|34.192|0.391|36.6|32.9334|1541.326|266256.3|25.2522|35.01|35.36
russ2000_0298|MKSI|201503|675.341|351.344|164.412|70.908|248.883|144.921|103.866|41.055||1104.689|374.063||1.699|12.2583|14.6464|1.1607|2.4678|16.5945|1.7738|0.0717|0|1.8328|3.0546|2.926|124.606|44.004|0.113|11.0908|5|8|1.129|7.8023||53.529||0.63|53.29|0|53.29|29.6504|4.5823|0.6409|0|18.9007|11.0908|118.319|788.355|0.165|213.839|94.182|30.867|47.514|33.786|0.504|33.81|30.5636|1450.3909|194482|13.1148|34.81|37.71
russ2000_0298|MKSI|201506|687.668|355.752|165.59|69.898|248.034|150.897|111.978|38.919||1129.436|395.455||2.1127|12.8074|17.493|1.3036|2.5623|17.0225|1.8258|0.1868|0|1.7597|1.9672|3.7406|130.634|42.669|0.113|12.0266|5|9|1.0079|8.7602||53.589||0.62|53.3671|-4.341|53.3671|27.1596|4.3436|0.6229|4.341|19.4726|12.0266|130.315|821.624|0.17|217.966|96.373|33.269|46.824|33.22|0.79|37.94|34.4526|1732.2833|262690.8|27.7905|35.5|33.7
russ2000_0298|MKSI|201509|719.362|391.989|168.079|69.193|245.209|146.673|107.612|39.061||1146.672|413.419||1.7318|10.6415|11.3679|1.0776|2.1683|13.6557|1.5748|0.1812|0|2.0108|2.4947|4.237|115.988|35.605|0.113|11.8604|5|7|0.7234|8.6276||53.568||0.56|53.2559|-4.525|53.2559|27.2572|4.7204|0.5674|4.525|25.3183|11.8604|130.967|844.158|0.17|209.332|91.681|33.396|42.084|29.769|0.721|33.53|30.6061|1375.9049|222014.0667|-3.91|35.24|36.87
russ2000_0298|MKSI|201512|939.511|658.237|152.631|68.856|243.73|112.466|90.984|21.482||1160.881|427.214||1.8744|10.2779|13.3947|0.9871|2.3507|15.1306|1.7217|0.5229|0|1.8209|2.5691|2.9703|110.565|27.201|0.113|10.8737|6|7|0.6126|7.6756||53.554|2181|0.48|53.1997|-4.428|53.1997|29.4112|8.4499|0.4857|3.166|23.3094|10.8737|122.297|813.524|0.17|172.387|71.106|31.555|23.046|25.522|0.841|36|33.0135|1568.9485|236545.9333|-0.7012|35.44|32.9
russ2000_0298|MKSI|201603|959.133|666.623|151.65|67.561|242.574|119.591|97.941|21.65||1171.069|434.803||1.5582|12.6356|10.5738|1.0385|2.3787|15.7773|1.659|2.947|0|1.8821|2.5455|4.3298|119.891|36.807|0.113|9.284|5|7|0.9129|6.112||53.563||0.33|53.305|-1.545|53.305|34.1658|8.0305|0.3644|1.545|21.866|9.284|106.074|783.366|0.17|183.681|75.534|33.95|23.805|17.563|0.88|37.65|34.7095|1331.0459|273759.9667|9.4749|35.86|40.98
russ2000_0298|MKSI|201606|1001.513|431.207|278.36|184.221|1019.588|1063.518|207.69|855.828||1181.61|434.928||1.9384|31.568|11.9327|1.1539|2.7996|20.5729|1.8659||0.6005|1.661|-4.1182|6.2903|249.874|73.449|0.113|6.3133|5|8|0.981|3.9572||53.806||0.17|53.5686|0|53.5686|44.1631|3.2525|0.4479|0|18.9915|7.0871|82.064|891.261|0.17|325.861|127.477|71.429|12.368|9.21|-7.944|43.06|39.869|1548.9234|327296.6333|7.5946|45.68|48.74
russ2000_0298|MKSI|201609|1002.343|425.909|278.965|179.694|1014.446|1026.126|230.435|795.691||1215.539|458.369||3.2019|34.1221|24.9793|1.2915|2.8861|31.1494|2.1748||0.5352|1.4176|-3.292|6.8172|251.607|88.133|0.113|5.8627|5|9|1.0423|4.1317||54.315||0.6|53.5781|0|53.5781|42.7726|2.9144|0.6374|0|16.3827|7.2198|84.844|1062.589|0.17|380.66|156.697|70.424|42.248|32.549|-11.603|49.73|46.207|2930.1366|367006.5333|51.8871|50.45|57.55
russ2000_0298|MKSI|201612|998.769|423.373|275.869|174.559|996.589|970.45|237.3|733.15||1241.792|494.744||3.281|32.2711|22.2967|1.5289|3.0764|38.4494|2.6784||0.493|1.1193|-2.6473|7.604|248.757|92.131|0.113|6.5973|6|9|1.6323|5.7318||54.519|4667|0.83|53.6729|0|53.6729|34.6926|2.8101|0.9598|0|18.1033|8.7767|104.809|1295.342|0.17|405.14|171.644|67.626|49.556|45.487|-10.622|59.4|55.3558|3440.249|334007.3333|66.7361|65.9|65.6
russ2000_0298|MKSI|201703|1021.518|416.485|285.518|169.833|986.911|915.142|230.396|684.746||1305.405|550.385||2.9088|25.3199|24.0589|1.7367|2.7686|34.3782|2.8779|0.6741|0.4312|1.0324|-2.0422|5.2648|267.249|97.962|0.113|8.8031|6|9|1.116|9.4501||54.958||1.18|53.8869||53.8869|24.112|2.9448|1.2101||16.065|12.4526|152.306|1548.814|0.175|437.153|192.594|74.22|77.285|65.06|-8.316|68.75|64.2335|3867.5895|331460.4|88.7783|78.25|81.75
russ2000_0298|MKSI|201706|1202.1|577.128|304.707|167.212|972.94|954.927|258.256|696.671||1429.756|661.341||2.5346|13.8212|20.2469|1.5274|2.4498|25.0899|2.8911|0.6592|0.3928|0.9892|-2.0501|3.5073|268.544|115.433|0.113|13.9128|7|10|1.1816|17.7604||55.001||2.19|54.2732||54.2732|14.0865|3.2541|1.2851||19.423|20.6724|263.536|1703.71|0.175|480.757|209.049|71.979|157.972|120.44|-6.49|67.3|63.0164|4082.7416|599140.6667|75.3857|83.65|82.35
russ2000_0298|MKSI|201709|1195.203|534.725|319.46|166.928|965.433|862.64|282.612|580.028||1507.705|727.835||2.9153|16.395|17.7446|2.1233|2.9441|19.1042|3.4811|0.091|0.2917|0.7579|1.7883|3.0793|280.302|116.451|0.113|16.1106|6|9|2.2584|20.1088||55.101||1.3792|54.2914|0|54.2914|12.2206|2.8835|1.4137|0|20.5091|22.9084|306.981|1809.317|0.175|486.267|218.378|71.347|101.371|75.994|-6.791|94.45|88.6334|5002.3072|446682.8|86.7677|108.65|94.3
russ2000_0298|MKSI|201712|1236.253|543.321|339.081|171.782|957.445|825.111|289.822|535.289||1588.907|795.698||2.8014|14.7029|17.3598|2.0655|2.8853|17.0455|3.4247|0.0696|0.2473|0.7413|1.7492|3.2206|300.308|103.916|0.113|17.5843|7|9|0.8318|21.2731||55.236|4923|1.4286|54.3555|0|54.3555|11.2576|2.9109|1.4348|0|24.2375|23.9718|339.132|1915.977|0.18|511.8|228.372|72.51|110.997|77.638|-6.864|94.5|88.8331|5244.8999|902843.0333|63.9167|102.3|111.35
russ2000_0298|MKSI|201803|1308.022|541.502|365.709|172.802|949.839|783.116|291.025|492.091||1698.34|892.82||3.4451|16.1059|18.2659|2.4612|3.547|20.0557|4.2489|0.0825|0.2042|0.573|1.4564|2.6888|341.718|123.46|0.113|19.2795|6|10|0.2978|22.6176||55.286||1.9|54.4921||54.4921|10.1708|3.0349|1.9183||23.7162|25.1784|379.193|2033.099|0.18|554.275|254.204|82.949|126.742|105.121|-4.325|115.65|108.8905|5916.9719|524550.7333|63.0307|102.4|112.2
russ2000_0298|MKSI|201806|1417.724|631.117|384.929|174.054|931.402|772.05|282.071|489.979||1801.438|1004.698||2.5077|13.0148|16.923|1.9299|2.6155|14.0335|3.1167|0.1027|0.1968|0.7593|1.5624|2.0258|339.958|104.993|0.113|18.851|8|9|0.5596|21.2798||55.274||2.22|54.7872||54.7872|10.4883|3.4427|2.2143||21.7447|23.7732|381.615|2125.482|0.2|573.14|266.624|76.559|148.544|122.862|-2.844|95.7|90.2661|5505.7904|914230.7667|43.299|94.3|92.9
russ2000_0298|MKSI|201809|1412.471|619.626|399.077|180.182|919.149|754.303|262.493|491.81||1810.293|1023.959||2.0134|10.1689|12.9614|1.5817|2.1517|12.0024|2.529|0.2649|0.1928|0.914|3.6641|1.9963|318.47|94.428|0.113|19.3831|7|7|0.0738|21.2637||54.954||1.6974|53.9846|-75|53.9846|10.3743|3.5738|1.7208|75|20.3477|23.7251|398.898|2126.367|0.2|487.152|220.859|70.822|114.516|93.277|-2.203|80.15|75.7673|4131.4501|527979|-12.98|73.69|78.46
russ2000_0298|MKSI|201812|1464.104|718.171|384.689|194.367|906.803|741.059|263.285|477.774||1873.187|1084.797||1.436|7.944|9.5018|1.1939|1.5915|8.4971|1.8361|0.2777|0.1857|1.2669|3.8819|2.1587|295.454|100.183|0.113|18.597|8|4|1.0052|19.9775||54.455|4851|1.3155|54.0396|0|54.0396|10.7929|3.8499|1.3841|0|18.3083|22.3945|392.896|2075.108|0.2|460.541|197.634|68.166|91.148|71.636|-2.173|64.61|61.2443|2934.0889|617780.1667|-38.5825|81.63|82.87
russ2000_0298|MKSI|201903|1360.352|462.342|475.633|317.052|1676.422|1491.877|296.559|1195.318||1920.861|1086.409||2.1172|18.5531|13.326|1.6324|2.3281|12.3162|2.5431|0.8192|0.5497|0.9106|-0.0088|3.8277|335.99|109.672|0.113|13.0674|6|3|2.0232|14.1078||54.8||0.2271|54.2318||54.2318|14.4524|2.692|0.7056||18.7585|16.4912|300.23|1984.394|0.2|463.561|181.442|82.455|15.4|12.455|-13.2|93.05|88.4103|4675.2933|620308.9667|-19.5417|91.01|71.46
russ2000_0298|MKSI|201906|1370|459.92|479.497|299.28|1658.039|1436.461|285.156|1151.305||1945.487|1113.036||2.3553|21.9481|15.442|1.396|2.1111|13.9799|2.16||0.519|1.0481|0.0087|3.1583|313.53|100.857|0.113|8.7248|7|3|1.9669|9.1837||55.1||0.6851|54.4797||54.4797|20.1545|2.7124|0.7481||21.1648|11.5018|215.107|1885.364|0.2|474.11|190.447|83.236|51.8|37.739|-11.3|77.89|74.2036|4733.465|500212.9|-24.6686|85.13|78.29
russ2000_0298|MKSI|201909|1360.385|475.128|463.263|303.756|1634.971|1381.013|310.657|1070.356||1973.531|1149.457||2.9393|32.1386|20.2213|1.6217|2.7032|23.6784|2.6029||0.4834|0.8608|-1.2467|4.2805|327.983|99.126|0.113|6.4945|6|5|2.1865|6.6072||55.204||0.8591|54.4967|0|54.4967|25.6511|2.5852|0.8112|0|20.8196|8.8868|169.258|1860.663|0.2|462.451|185.984|82.101|55.422|47.428|-12.954|92.28|88.1368|5505.1027|453408.3667|13.0516|108.22|106.28
russ2000_0298|MKSI|201912|1433.547|523.989|462.146|306.368|1623.084|1392.976|317.681|1075.295||2023.344|1181.216||3.4941|45.3438|28.2244|1.8634|3.2966|36.1961|3.0861||0.4691|0.716|-1.0532|2.616|341.064|103.845|0.113|5.0944|6|9|2.4861|4.9743||55.309|5500|0.7708|54.5962|0|54.5962|31.0046|2.723|0.8919|0|21.0558|7.2096|140.322|1899.822|0.2|499.7|197.619|82.5|55.215|42.7|-7.862|110.01|105.2749|6613.4144|379908.7|82.4283|104.82|100.19
russ2000_0298|MKSI|202003|1456.6|503.4|474.2|365.3|1604.1|1422.4|321.6|1100.8||2052.5|1239.3||2.271|24.3701|26.2885|1.3815|2.0916|28.3506|1.9545||0.4699|1.11|-1.1965|3.4633|381|125.4|0.1|6.8186|5|9|1.5457|7.7283||55.2||1.251|54.873||54.873|22.1979|2.75|1.3085|20.4|19.1785|9.9333|196.967|1971.961|0.2|535.7|222.6|87.2|81.3|69.1|-8.2|81.45|78.0789|4813.2339|506373.6667|-10.2469|100.23|105.63
russ2000_0298|MKSI|202006|1569.8|607|490.2|422.7|1592.5|1504.5|351.6|1152.9||2126.6|1302||3.3459|27.7264|28.5617|1.7791|3.1933|31.9714|3.0531|4.1566|0.4744|0.7017|1.2106|2.4703|381.1|121|0.1|8.0377|7|9|1.5201|9.3447||55.3||1.3335|55.0788||55.0788|18.8109|2.8103|1.3704|0.5|18.0578|11.5098|232.928|2042.151|0.2|544.3|231.4|86.1|92.4|73.7|-6.9|113.24|108.7658|6724.8316|422533.0667|49.6324|127.44|119.53
russ2000_0298|MKSI|202009||715.7||||1524.1|||||||3.0202||22.1857||2.919|25.5885|2.7954|3.8384|0.4571|0.7418||1.4433||||||9|1.306|||||1.6553|55.1359||||||4.5|||277.2|2169.5||589.8|249.1|87||91.7||109.23|105.0878|6506.4757|350400.5667|21.7592|108.39|137.98
russ2000_0298|MKSI|202012||836||||1542.9|||||||||||3.8576|30.19|3.7455||0.4374|0.5289||||||||||||||2.0829|55.1965||||||-25.4|||350.1|2330||660.2|288.1|92.8||115.6||150.45|144.9607|8483.3429|293884.3333||158.07|164.9
russ2000_0298|MKSI|202103||909.5||||1548.9|||||||||||4.1888|27.8884|4.1269||0.4164|0.4537||||||||||||||2.1996|55.2573||||||5.3|||403.3|2488.2||693.9|311.2|95.9||122.3||185.42|178.8799|10233.2364|491355.6||179.11|188.23
russ2000_0298|MKSI|202106||1039||||1594.1|||||||||||3.9735|24.5252|3.9983||0.3919|0.4598||||||||||||||2.6302|55.4||||||2.3|||476.1|2693.8||749.9|342.9|97.2||146.5||177.95|171.8763|9509.2767|314742.4667||156.44|147.18
russ2000_0298|MKSI|202109||879.6||||1637.3|||||||||||3.0773|17.4171|3.1647||0.3771|0.5629||||||||||||||2.377|55.5||||||6.8|||516.8|2845.9||741.9|333.6|95.8||132.4||150.91|145.9819|8355.1553|394102.8||150.05|152.16
russ2000_0298|MKSI|202112||1042.7||||1653.7|||||||||||3.4199|18.8348|3.5563||0.356|0.4915||||||||||||||2.6966|55.5||||||-14.4|||551.4|2949.6||763.9|338.7|96.2||150.2||174.17|168.7112|9290.1359|416481.2667||155.33|150.6
russ2000_0298|MKSI|202203||1053||||1622|||||||||||2.8793|15.4028|2.9362||0.3389|0.5769||||||||||||||2.5627|55.6||||||6|||572.1|2997.7||742|318|92||143||150|145.5138|9081.5744|557058.1333||113.98|123.5
russ2000_0298|MKSI|202206||1067||||1620|||||||||||1.9431|10.1817|1.9221||0.3237|0.8419||||||||||||||2.32|55.7||||||-1|||555.6|3012.8||765|320|101||130||102.63|99.7483|5701.4654|585324.3333||118.2|99.61
russ2000_0298|MKSI|202209||885||||7223|||||||||||1.6356|8.8778|1.8783||1.2617|1.2445||||||||||||||0.0982|66.5|||||||||429.2|3224.9||954|338|126||6||82.64|80.4626|5525.2682|645295.4||82.15|83.86
russ2000_0298|MKSI|202212||910||||7012|||||||||||1.4692|10.8082|1.3301||1.1528|1.0605||||||||||||||0.8096|66.6||||||-5|||333|3546||1085|407|168||54||84.73|82.7211|9941.2267|791339.1333||102.32|96.93
russ2000_0298|MKSI|202303||881||||6915|||||||||||1.4657|14.997|1.2914||1.162|1.0134||||||||||||||-0.6297|66.6693||||||6|||148|3598||794|255|174||-42||88.62|86.7235|9800.2189|665578.8667||83.87|97.31
russ2000_0298|MKSI|202306||758||||6735|||||||||||1.9178|42.4426|1.6541||2.0649|0.798||||||||||||||-26.482|66.9||||||-1|||-1751|3836||1003|395|172||-1769||108.1|106.0375|11367.0091|691175.3||109.17|100.23
russ2000_0298|MKSI|202309||860||||6664|||||||||||1.4829||2.3336||2.0638|1.0106||||||||||||||0.5812|66.9|||||||||-1718|3814||932|356|167||39||86.54|85.0889|9977.7124|491228.5||65.66|82.55
russ2000_0298|MKSI|202312||875||||6646|||||||||||1.8222||2.8091||2.0324|0.8462||||||||||||||-1.0164|66.9||||||-5|||-1840|3622||893|338|160||-68||102.87|101.432|10604.7951|760181.3333||106.45|122.76
russ2000_0298|MKSI|202403||846||||6507|||||||||||2.2208||3.2603||2.0549|0.7322||||||||||||||0.2226|67.1||||||9|||-1783|3696||868|353|170||15||133|131.3747|12994.9616|608193.9333||118.98|126.59
russ2000_0298|MKSI|202406||851||||6630|||||||||||2.3536|1019.3599|3.5938||2.2933|0.6788||||||||||||||0.3407|67.3||||||2|||9|3580||887|360|161||23||130.58|129.2054|13002.9353|935554.8||125.9|119.23
russ2000_0298|MKSI|202409||861||||6625|||||||||||2.0502|852.6932|3.2875||2.1097|0.8066||||||||||||||0.9172|67.2989||||||1|||32|3544||896|364|167||62||108.71|107.7604|11692.4952|822050.4||99.33|113.64
russ2000_0298|MKSI|202412||714||||6268|||||||||||2.045|37.1508|3.0178||2.0586|0.8184||||||||||||||1.3294|67.4||||||-12|||190|3586||935|379|176||90||104.39|103.6767|11165.4551|739724.5667||113.28|91.82
russ2000_0298|MKSI|202503||655||||6202|||||||||||1.6531|32.1043|2.5492||1.997|1.0027||||||||||||||0.7681|66.9||||||50|||227|3654||936|386|185||52||80.15|79.7725|9569.017|1255384.9667||70.14|82.19
russ2000_0298|MKSI|202506||674||||6273|||||||||||1.8104|27.4215|2.7872||1.8398|0.8996||||||||||||||0.9199|67.2|||||||||266|3740||973|393|175||62||99.36|99.1523|10130.1193|916907.8667||95.18|103.34
russ2000_0298|MKSI|202509||697||||6177|||||||||||2.1834|32.6641|3.197||1.7635|0.711||||||||||||||1.0947|67.159||||||1|||278|3832||988|398|180||74||123.77|123.77|12200.2694|1267144.8333||143.71|156.39
russ2000_0298|MKSI|202512|||||||||||||||||2.7575|38.0122|4.0382|||0.563|||||||||||||||||||||||||||||||||156.31|156.31|14588.773|984639|||