russ2000_0395|MASI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0395|MASI|1|Masimo Corp Total Current Assets (Quarterly) (USD)|Masimo Corp Cash and Short Term Investments (Quarterly) (USD)|Masimo Corp Inventories (Quarterly) (USD)|Masimo Corp Net PP&E (Quarterly) (USD)|Masimo Corp Goodwill and Intangibles (Quarterly) (USD)|Masimo Corp Total Liabilities (Quarterly) (USD)|Masimo Corp Total Current Liabilities (Quarterly) (USD)|Masimo Corp Total Long Term Liabilities (Quarterly) (USD)|Masimo Corp Total Deposits (Quarterly) (USD)|Masimo Corp Book Value (Quarterly) (USD)|Masimo Corp Retained Earnings (Quarterly) (USD)|Masimo Corp Treasury Stock (Quarterly) (USD)|Masimo Corp EV to Revenues|Masimo Corp EV to Earnings|Masimo Corp EV to Free Cash Flow|Masimo Corp EV to Assets (Quarterly)|Masimo Corp PS Ratio|Masimo Corp PE Ratio|Masimo Corp Price to Book Value|Masimo Corp PEG Ratio|Masimo Corp Debt to Equity Ratio|Masimo Corp Dividend Yield|Masimo Corp Shareholder Yield (TTM)|Masimo Corp Percent of Shares Outstanding Short|Masimo Corp Total Receivables (Quarterly) (USD)|Masimo Corp Total Payables (Quarterly) (USD)|Masimo Corp Total Capital Stock (Quarterly) (USD)|Masimo Corp Return on Invested Capital|Masimo Corp Quality Ratio Score|Masimo Corp Momentum Score|Masimo Corp Beta (1Y)|Masimo Corp Sustainable Growth Rate (TTM)|Masimo Corp Institutional Investor Ownership Percentage|Masimo Corp Average Diluted Shares Outstanding (Quarterly)|Masimo Corp Total Employees (Annual)|Masimo Corp EPS Diluted (Quarterly) (USD)|Masimo Corp Shares Outstanding|Masimo Corp Repurchase of Capital Stock (Quarterly) (USD)|Masimo Corp Ordinary Shares Number (Quarterly)|Masimo Corp Payout Ratio|Masimo Corp Quick Ratio (Quarterly)|Masimo Corp Normalized Diluted EPS (Quarterly) (USD)|Masimo Corp Stock Buybacks (Quarterly) (USD)|Masimo Corp Effective Tax Rate (TTM)|Masimo Corp Return on Equity|Masimo Corp Net Income (TTM) (USD)|Masimo Corp Revenue (TTM) (USD)|Masimo Corp Dividend Per Share (Quarterly) (USD)|Masimo Corp Revenue (Quarterly) (USD)|Masimo Corp Gross Profit (Quarterly) (USD)|Masimo Corp SG&A Expense (Quarterly) (USD)|Masimo Corp Pre-Tax Income (Quarterly) (USD)|Masimo Corp Net Income (Quarterly) (USD)|Masimo Corp Net Interest Income (Quarterly) (USD)|Masimo Corp Price (USD)|Masimo Corp Total Return Price (USD)|Masimo Corp Enterprise Value (USD)|Masimo Corp 30-Day Average Daily Volume|Masimo Corp 1 Year Price Returns (Daily)||
russ2000_0395|MASI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0395|MASI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0395|MASI|5|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|0|96.2727272727|96.2727272727|91.2962962963|7.01308139535|91.3137254902|7.01649175412|91.3137254902|7.01308139535|7.00290275762|7.00587371512|7.01681957187|91.2931034483|1.45025548542|91.2666666667|15.2866242038|96.2727272727|96.2727272727|96.2727272727|91.3269230769|91.3|31.085106383|30.4344827586|91.3|0|91.3114754098|553.8|91.3114754098|51.7252747253|91.320754717|96.2727272727|91.2931034483|91.2931034483|91.3114754098|91.320754717|91.3|91.3|91.2931034483|91.2931034483|0|91.3114754098|91.320754717|91.320754717|91.320754717|91.3114754098|91.306122449|14.0261627907|14.0261627907|7.01308139535|13.985380117|7.01100628931||
russ2000_0395|MASI|6|55|55|55|55|55|55|55|55|0|55|55|54|688|51|667|51|688|689|681|654|58|3327|30|314|55|55|55|52|50|141|145|50|0|61|15|61|91|53|55|58|58|61|53|50|50|58|58|0|61|53|53|53|61|49|344|344|688|342|636||
russ2000_0395|MASI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0395|MASI|199703|||||||||||||||||||||||||||||||||||40||||||||||||||||||||||||||
russ2000_0395|MASI|200503||||||||||||||||||||||||||||||||||13.1026||0.105||||||0.105|||||||26.973||||8.345||||||||
russ2000_0395|MASI|200506||||||||||||||||||||||||||||||||||13.1026||0.105||||||0.105|||||||26.973||||8.345||||||||
russ2000_0395|MASI|200509||||||||||||||||||||||||||||||||||13.1026||0.105||||||0.105|||||||26.973||||8.345||||||||
russ2000_0395|MASI|200512|69.268|14.172|13.055|7.418|4.387|201.671|35.055|166.616||-101.082|-100.958||||||||||-0.2875||||15.485|9.178|0.01|||||||13.1026|1324|0.105|||52.8168|0|0.846|0.105||||33.38|107.891||26.972||||8.345||||||||
russ2000_0395|MASI|200603||||||||||||||||||||||||||||||||||19.4719||7.58||||0||2.53|-13.74|||169.732|130.224||49.306|33.168|36.139||144.697||||||||
russ2000_0395|MASI|200606||||||||||||||||||||||||||||||||||20.3029||0.19||||0||0.17|0.049|||157.9415|105.179||55.774|40.818|15.066||13.922||||||||
russ2000_0395|MASI|200609||||||||||||||||||||||||||||||||||20.3029||0.16||||0||0.17||||171.0359|162.7929||57.646|42.942|18.281||12.296||||||||
russ2000_0395|MASI|200612|117.315|55.382|17.135|10.29|5.04|102.112|87.19|14.922||-31.367|-30.439|0.628|||||||||0.3694||||23.639|10.142|88.345|||||||20.3822|1324|0.25|||52.8168|0|0.9063|0.17||||194.122|281.984||119.258|88.712|39.963||23.207||||||||
russ2000_0395|MASI|200703|106.494|22.907|17.59|10.552|5.124|85.994|62.235|23.759||-24.141|-23.051|0.786|||||||||0.4798||||41.054|14.027|90.301|||||||20.6625||0.13||-0.158|52.8168|80.4976|1.0277|0.1088|-0.116|||58.522|291.632||58.954|42.053|21.412|15.156|9.097||||||||
russ2000_0395|MASI|200706|124.236|35.017|22.591|10.917|5.354|96.828|69.814|27.014||-14.984|-13.167|1.209|5.0373||||1.626|31.403|||0.4796|0||0.0181|41.876|17.846|92.258|45.9058||||||20.732||0.13|54.6241|-0.423|52.8168|83.709|1.1014|0.1392|0.195|||55.156|299.538||63.68|45.761|21.577|17.933|10.556||21.13|18.3004|1210.296||||
russ2000_0395|MASI|200709|177.101|88.557|23.025|10.814|5.415|88.038|64.047|23.991||136.68|-3.1|1.209|6.4082|31.6531||5.9976|2.005|39.3284|12.8421||0.2493|0||0.1221|40.478|10.252|0.055|36.9491||||||16.7043||0.12|54.6469|0|54.6469|87.7193|2.0147|0.1582|-47.973|||53.41|306.268||64.376|45.567|21.594|17.491|10.55||24.51|22.5656|1433.1137|159846.6667||34.22|35
russ2000_0395|MASI|200712|183.64|96.733|23.11|11.164|6.037|80.113|61.809|23.636||150.066|8.957|1.209|8.9498|49.4985|95.6997|8.8816|4.4776|65.3651|16.7083||0.2068|0||1.7305|40.836|14.64|0.055|32.9191|4|||11.3478||54.6922|1348|0.2|54.6922|0|54.6922|88.3856|2.2257|0.206|-0.205|37.9699|97.7046|42.258|256.286||69.276|49.3|26.659|17.545|12.055||41.18|36.2281|2195.8783|167936.6667||36.16|31.85
russ2000_0395|MASI|200803|174.141|86.347|25.984|11.133|6.459|59.446|54.781|4.665||167.706|17.748|1.209|5.3657|32.5865|65.3997|6.0183|4.0408|44.8621|9.6951|9.7734|0.0085|0||3.7553|41.593|16.929|0.056|28.6173|4|||50.3362||59.9243||0.15|55.8455||55.8455|0.3337|2.3355|0.149|-3.4|37.74|50.5048|41.952|268.442||71.11|49.989|29.529|14.413|8.791|0.316|28.68|22.7737|1522.6924|531673.3333||29.15|33.53
russ2000_0395|MASI|200806|195.679|102.903|29.256|11.837|7.241|62.238|57.78|4.458||188.672|28.349|1.209|6.9063|43.7416|41.5872|7.3214|6.3782|57.7333|11.4276|12.7843|0.0049|0||9.4667|40.951|16.81|0.056|25.4618|4||2.0798|33.2872||60.0506||0.18|56.448||56.448|0.4262|2.4897|0.1792|-2.302|37.1575|33.4296|41.997|279.528||74.766|53.363|30.366|17.38|10.601|0.565|34.64|29.683|1853.9516|554070|89.9715|37.5|38.84
russ2000_0395|MASI|200809|215.955|122.603|29.261|12.816|7.289|57.423|53.173|4.25||213.809|41.414|1.209|7.1997|44.9107|35.2351|7.3703|7.6211|57.4308|9.9197|1.5125|0.0035|0||8.5838|40.886|14.51|0.057|24.0617|4|10|1.7935|25.9641||56.775||0.22|57.0139||57.0139|0.0292|3.0747|0.2251|-2.775|36.3723|25.9717|44.512|293.284||78.132|55.739|29.167|20.619|13.065||39.12|32.249|2113.9227|661710|41.9734|29.39|26.94
russ2000_0395|MASI|200812|232.242|146.91|27.4|12.979|7.858|73.85|65.647|8.203||219.391|40.884|1.209|5.0617|48.6835|27.0149|5.2985|5.7936|55.2407|7.5411|1.1799|0.0028|0||8.6265|42.09|26.776|0.057|16.3881|5|8|1.3097|16.982||72.7104|1739|-0.01|57.3265||57.3265|0.0407|2.879|-0.0119|-1.278|55.8965|16.9889|31.927|307.074||83.066|58.529|31.007|19.979|-0.53||28.5|24.5162|1503.0432|798160|-30.0631|26.55|26.12
russ2000_0395|MASI|200903|243.211|152.247|29.788|12.331|7.524|68.805|60.54|8.265||235.729|53.905|1.209|4.7078|41.8306|26.2422|4.9605|5.4268|51.3519|7.0581||0.0023|0||11.8453|46.455|20.629|0.057|17.5548|4|8|1.4202|17.6259||57.4077||0.22|57.507||57.4932|0.036|3.2822|0.2233|-0.739|53.1995|17.6323|36.4|321.456||85.492|60.747|32.88|19.799|13.264||27.14|25.123|1411.8791|671456.6667|12.2196|29.71|23.06
russ2000_0395|MASI|200906|253.925|156.566|29.812|12.4|7.702|61.995|53.44|8.555||252.999|66.997|1.209|3.6384|31.8489|25.9486|3.901|4.3613|37.6557|5.6817||0.0017|0||9.9995|49.57|14.35|0.058|17.3362|5|6|0.7487|17.3938||60.1848||0.22|57.6162||57.6162|0.0336|3.8573|0.216|-0.676|51.6187|17.3996|39.05|330.259||83.569|59.995|32.766|20.316|13.251||22.97|20.1903|1169.5988|624000|-29.8108|23.72|25.06
russ2000_0395|MASI|200909|275.167|174.686|31.254|12.118|7.825|65.309|56.455|8.854||269.853|80.052|1.209|3.9347|34.5799|29.0284|3.9766|4.7981|40.3077|6.0577||0.0015|0||10.6175|50.656|14.696|0.058|16.151|5|3|0.7308|16.2102||60.157||0.22|57.7059||57.7059|0|3.9915|0.2169|-0.419|51.6109|16.2102|39.306|339.568||87.441|62.243|33.476|21.135|13.321||26.2|23.0598|1336.0984|401729.4|-25.2809|27.35|27.06
russ2000_0395|MASI|200912|289.388|189.043|31.559|11.682|10.277|66.657|59.441|7.216||288.714|94.112|1.209|4.7709|29.4459|32.4726|4.3984|5.0513|47.8154|6.1629|0.493|0.0008|0||7.2467|50.397|17.193|0.058|20.9348|6|3|0.5504|21.0107||60.303|2199|0.23|57.9785||57.8764|0|4.0282|0.2347|-0.741|34.2638|21.0107|54.022|349.115||92.613|65.817||20.93|14.186||29.28|24.9843|1516.1828|317123.3333|8.1812|29.46|25.73
russ2000_0395|MASI|201003|221.069|36.153|33.699|12.302|9.78|82.754|73.444|9.31||208.075|3.316|1.209|3.9663|21.4794|32.7705|4.9346|4.5526|23.9189|5.3754|0.4611|0.001|0||7.8229|58.038|31.447|0.059|26.5563|6|3|0.0198|-20.149||60.464||0.44|58.7804||58.7598|175.5996|2.3171|0.123|-5.354|34.9122|26.6523|68.014|362.388||98.765|69.537|49.311|40.437|27.256||26.55|24.7635|1513.5359|593543.3333|-6.7975|23.43|21.64
russ2000_0395|MASI|201006|225.866|110.971|37.11|13.083|10.129|73.794|63.781|10.013||225.299|17.603|1.209|3.405|18.9416|18.0676|4.2912|4.0331|21.0708|6.9014|0.2602|0.0009|0||9.2816|60.593|22.764|0.059|27.2421|7|3|0.3143|-19.8379||60.51||0.24|58.8208||58.8208|172.5188|2.6899|0.2285|-0.308|34.9005|27.3555|69.421|378.899||100.08|70.305|41.004|21.319|14.658||23.66|22.7433|1355.2523|698653.3333|-1.58|21.86|24.54
russ2000_0395|MASI|201009|247.919|125.407|43.401|13.822|10.294|79.486|69.883|9.603||245.529|34.022|1.209|4.0192|20.746|22.6475|4.5365|4.3734|24.5575|7.1431|0.3279|0.0008|0||13.1309|60.83|24.913|0.059|28.739|6|4|0.6124|-18.5984||60.572||0.27|58.9118||58.9118|164.3992|2.665|0.2559|-0.615|33.5307|28.8799|72.794|392.446||100.988|71.612|39.547|24.07|16.694||27.75|25.471|1523.0672|581567.2333|1.8994|30.61|31.77
russ2000_0395|MASI|201012|217.605|88.305|45.028|15.951|10.945|80.196|70.197|9.999||227.645|5.664|1.209|4.1661|22.1223|26.2668|5.2433|4.6811|25.2966|7.2653|0.3109|0.0008|0||10.8695|61.694|22.872|0.059|30.5742|7|7|0.5919|-36.9994||60.855|2397|0.26|59.5546||59.463|220.2883|2.1368|0.275|-3.962|31.7601|30.7589|75.239|405.407||105.574|74.128|44.227|21.743|16.631||29.7|28.8557|1626.3125|520426|1.1156|28.39|30.19
russ2000_0395|MASI|201103|231.787|105.604|42.163|15.249|10.462|73.312|63.143|10.169||252.121|23.677|1.209|4.6425|28.8575|37.5115|5.7042|4.8712|27.2727|8.5377|0.7491|0.0006|0||11.3151|63.658|22.281|0.06|27.7664|6|6|0.4557|8.7864||60.991||0.3|59.7597|0|59.736|68.5947|2.6806|0.2977|-2.628|29.4666|27.9774|66.137|419.684||113.042|76.832|41.468|25.583|18.154||33|31.0571|1882.2655|490823.8|22.2889|34.44|29.46
russ2000_0395|MASI|201106|254.279|125.694|44.954|15.132|10.472|72.646|62.282|10.364||276.65|40.715|1.209|3.975|24.4203|54.4449|4.6921|4.4625|27.7009|7.3099||0.0005|0||11.3434|59.288|21.454|0.06|27.2946|7|8|0.9055|9.4162||61.232||0.28|59.9321|0|59.9321|65.8026|2.9701|0.2736|-2.499|27.2901|27.5349|68.646|429.169||109.565|75.251|43.673|22.66|17.167||30.57|29.3894|1723.961|589336.3667|22.8655|30.61|24.67
russ2000_0395|MASI|201109|276.63|143.192|45.523|15.096|10.992|76.733|66.038|10.695||294.907|55.544|1.209|2.732|17.5107|25.652|3.089|3.2273|19.4775|4.9263||0.0005|0||9.2135|60.262|21.929|0.06|25.2162|6|6|1.2954|8.2978||61.086||0.24|60.0033|0|60.0033|67.3879|3.0809|0.24|-0.441|24.9901|25.4439|66.776|432.221||104.04|68.439|40.134|18.693|14.824||21.62|21.6704|1172.63|648421.0667|-15.6215|20.02|17.84
russ2000_0395|MASI|201112|262.935|129.882|45.944|15.239|11.841|86.438|75.953|10.485||276.828|69.364|37.396|2.1705|15.0911|18.3235|2.6258|2.5631|16.6481|3.6929||0.0004|0||7.7909|64.115|27.872|0.058|23.7536|7|3|0.6752|23.9807||60.134|2548|0.23|58.247|-36.187|58.247|0|2.5542|0.23|35.812|25.9768|23.9807|64.311|438.988||112.341|72.712|43.93|19.595|14.166||18.15|17.2963|948.4669|581215.1|-39.8863|19.8|21.8
russ2000_0395|MASI|201203|266.469|128.848|47.879|20.246|18.228|102.612|89.584|13.028||274.93|85.138|58.606|2.7978|19.7607|17.0922|3.1928|3.2216|22.181|4.8704||0.0004|0||6.3397|68.146|34.279|0.057|22.1308|6|3|0.9965|22.3424||59.142||0.27|57.3359|-14.366|57.3359|0|2.199|0.27|14.091|25.4299|22.3424|61.923|445.174||119.228|78.505|46.472|21.746|15.766||23.29|22.0802|1228.3254|651441.2667|-28.5364|22.2|19.2
russ2000_0395|MASI|201206|264.678|121.517|45.735|21.377|18.509|85.849|74.651|11.198||292.224|102.835|63.664|2.5028|18.6846|13.9474|3.0464|2.9283|21.2843|4.4714||0.0003|0||7.3336|71.77|23.071|0.057|21.7344|7|3|1.2683|21.9422||58.084||0.3|57.1612|-11.902|57.1612|0|2.5892|0.3|11.584|23.9784|21.9422|62.524|458.384||122.775|80.532|47.649|22.211|17.768||21.78|20.5078|1074.2863|425972.7333|-26.2818|23.89|22.24
russ2000_0395|MASI|201209|260.198|112.988|48.981|23.028|50.033|95.347|84.494|10.853||311.54|116.629|63.664|2.8202|20.8499|19.8349|3.1093|3.2009|23.7404|4.8002||0.0004|0||7.1615|70.167|26.516|0.057|20.8589|7|4|1.1208|21.0576||58.145||0.24|57.2322|0|57.2322|0|2.1677|0.24|-0.441|25.6661|21.0576|61.263|473.413||119.069|77.333|48.26|18.864|13.563||24.69|23.3857|1295.6821|313258.6333|8.5752|21.39|20.78
russ2000_0395|MASI|201212|219.347|71.554|47.358|23.924|50.187|100.278|89.539|9.454||273.079|74.361|63.664|2.2551|18.2277|15.2062|3.0296|2.5697|19.7885|3.7844|9.9848|0.0004|0|6.8049|5.9915|75.041|28.537|0.057|21.5842|8|5|2.7663|21.7947||58.134|2866|0.26|57.308|0|57.308|0|1.6372|0.26|-0.608|26.1068|21.7947|61.938|493.233||132.161|86.081|51.567|21|14.841||20.53|20.6|1135.1911|335694.8667|14.4605|20.72|20.08
russ2000_0395|MASI|201303|228.535|81.575|48.462|23.91|50.556|107.26|96.264|10.996||278.003|90.789|79.045|2.0234|16.3978|17.232|2.6606|2.3233|18.1667|4.0981|9.6217|0.0013|0|7.1226|6.9976|75.035|34.307|0.057|21.7972|7|4|1.987|22.0055||58.011||0.28|56.6187|-12.431|56.6187|0|1.6269|0.28|11.968|24.5096|22.0055|62.574|509.947||135.942|88.681|50.473|20.815|16.402||19.9|19.61|1053.6913|487477.7667|-10.3149|19.79|21.97
russ2000_0395|MASI|201306|236|78.073|55.717|23.99|50.462|103.743|92.789|10.954||293.312|107.827|83.454|2.212|17.9764|18.1325|2.8179|2.5088|19.8148|4.4635|3.3725|0.0012|0|6.2074|8.3702|73.971|32.359|0.056|21.3368|8|6|0.9407|21.4987||57.204||0.3|56.4735|-7.359|56.4735|0|1.6386|0.3|6.925|28.9006|21.4987|59.454|523.094||135.922|89.732|52.673|22.942|14.648||21.4|22|1166.7158|243214.1|1.518|23.8|25.24
russ2000_0395|MASI|201309|261.933|91.717|59.46|24.935|50.991|113.87|103.391|10.479||313.84|123.429|83.454|2.7013|22.0738|22.7472|3.3064|2.9238|24.5|5.0853|6.3556|0.0011|0|4.9115|8.3082|76.966|39.176|0.057|21.6779|7|6|0.6722|21.7976||57.404||0.27|56.533|0|56.533|0|1.6315|0.27|-0.849|27.6419|21.7976|61.377|535.472||131.447|86.579|51.49|20.067|15.486||26.77|26.4|1423.0704|249449.8333|6.9523|28.22|28.65
russ2000_0395|MASI|201312|271.798|95.466|56.813|24.866|50.897|112.261|103.79|8.471||326.469|132.742|83.454|2.8498|26.7134|29.0148|3.5553|3.107|28.9406|5.1896|3.8588|0.001|0|0.997|7.0608|84.349|30.41|0.057|19.5907|8|7|-0.0532|19.6608||57.402|3139|0.16|56.623|0|56.623|0|1.7325|0.2677|-1.543|26.4176|19.6608|55.721|545.745||142.434|89.535|54.533|11.902|9.185||29.03|28.81|1569.4496|310139.5333|39.1242|31.56|28.03
russ2000_0395|MASI|201403|286.681|117.529|55.538|25.486|51.016|105.21|96.935|8.275||353.693|155.374|83.454|2.5724|22.1679|33.2103|3.1216|2.8302|27.198|4.494|6.3932|0.0007|0|0.1688|8.0226|81.565|36.218|0.057|20.5974|7|7|-0.0923|20.63||58.047||0.39|56.7371|0|56.7371|0|2.0539|0.2879|-1.876|27.5415|20.63|61.81|549.617||139.814|91.401|54.522|30.393|22.491||28.59|26.81|1415.1872|572324.8667|39.6543|26.36|24.8
russ2000_0395|MASI|201406|272.033|97.092|58.284|82.429|50.617|179.368|171.362|8.006||319.486|169.176|132.606|2.1564|20.7081|31.0099|2.5472|2.4616|20.5536|3.7669|5.6965|0.2355|0|2.2849|6.2585|82.663|29.92|0.055|18.2401|8|6|-0.3361|19.0904||56.818||0.24|54.7678|-49.152|54.7678|0|1.049|0.24|48.819|24.6344|19.0904|61.114|554.618||140.923|92.195|61.347|18.728|13.952||23.02|23.48|1270.5731|767345.5|8.4826|24.12|21.88
russ2000_0395|MASI|201409|299.62|118.988|62.834|87.618|49.939|248.365|240.181|8.184||282.927|184.039|185.325|1.9513|18.5215|-110.4207|2.1083|2.1708|20.0755|3.5879||0.4426|0|6.2251|5.3325|80.035|32.03|0.052|16.8604|7|3|-0.6924|18.9832||54.618||0.27|52.4116|-49.524|52.4116|0|0.8286|0.2384|49.046|25.3406|18.9832|61.762|567.289||144.118|95.424|62.064|21.702|16.134||21.28|20.93|1116.6756|588597.2333|-20.1201|23.34|26.19
russ2000_0395|MASI|201412|297.076|134.453|69.718|101.952|48.75|257.265|123.894|133.371||305.999|205.26|185.906|2.4704|18.9306|7730.3489|2.4297|2.6491|24.934|4.8989|0.7136|0.4092|0|5.2714|4.4073|78.602|48.979|0.052|18.9218|8|4|-0.6441|22.8249||53.141|3600|0.4|52.6131|-3.777|52.594|0|1.7197|0.39|1.784|27.1244|22.8249|74.363|586.643||161.788|109.159|61.483|31.218|21.786||26.56|26.445|1401.5676|401698.8667|-9.8875|26.64|27.37
russ2000_0395|MASI|201503|315.506|135.72|69.572|108.665|47.581|250.528|117.164|133.364||323.647|225.783|194.139|2.8804|24.6014|100.5413|3.0113|3.0207|25.5659|5.4955|0.8903|0.3868|0|4.147|4.4737|75.448|37.04|0.053|17.261|7|8|0.7991|22.2005||53.964||0.38|52.8148|-2.154|52.6178|0|1.8023|0.38|-2.458|27.7118|22.2005|71.694|599.566||152.737|99.905|58.999|27.53|19.822||32.98|31.84|1646.1444|385813.5667|20.7616|34.86|35.45
russ2000_0395|MASI|201506|309.639|119.397|71.588|122.723|48.403|299.55|114.297|185.253||283.674|245.134|267.606|3.3804|27.4215|-834.9285|3.5689|3.5439|27.4752|6.2791|0.8627|0.6264|0|4.0433|4.4604|81.189|38.751|0.051|17.6838|8|10|0.8334|25.0565||53.675||0.36|50.9908|-79.546|50.9908|0|1.755|0.36|68.98|28.6733|25.0565|76.438|612.569||153.926|99.701|59.866|26.716|18.696||39.66|38.89|2004.9781|305809.8|64.1525|41.33|43.58
russ2000_0395|MASI|201509|297.549|103.581|73.311|128.569|48.335|309.552|111.773|197.779||269.235|264.459|316.063|3.2073|25.5114|51.5897|3.5508|3.3317|26.6738|6.8126|0.8375|0.7064|0|4.2731|4.1219|82.785|34.864|0.05|18.1829|7|10|1.5032|27.4381||53.686||0.36|50.2877|-48.457|50.2877|0|1.6674|0.36|38.689|30.4929|27.4381|78.233|619.526||151.075|98.332|58.107|27.09|17.929||37.61|37.9|2234.4564|400363.7333|78.5002|38.55|41.93
russ2000_0395|MASI|201512|299.142|132.317|62.038|132.466|47.95|326.023|132.633|193.39||275.415|288.56|340.873|3.5407|25.6953|69.835|3.5571|3.4168|28.1867|7.3741|0.6995|0.6722|0|5.264|3.3142|88.48|33.905|0.05|18.4052|8|10|0.7437|28.5671||52.99|3700|0.46|49.4878|-19.995|49.881|0|1.6647|0.46|16.656|29.9497|28.5671|81.5|625.011||167.273|101.745|70.653|35.009|25.053||40.45|39.48|2211.762|338625.1333|58.9474|36.97|36.47
russ2000_0395|MASI|201603|317.459|139.901|62.505|133.262|49.52|353.279|119.69|233.589||267.983|316.138|383.757|3.2934|23.8823|33.144|3.4734|3.4985|26.1667|7.3425|1.2502|0.8399|0|7.2112|4.3376|100.861|32.439|0.049|19.4461|7|10|0.9084|31.8158||51.949||0.53|49.5403|-47.699|48.9855|0|2.0115|0.53|45.147|29.5263|31.8158|89.255|643.441||171.167|114.213|62.511|37.835|27.577||40.82|40.82|2032.7554|359452.2333|28.2035|43.42|49.57
russ2000_0395|MASI|201606|295.97|116.055|62.312|133.037|48.648|307.534|120.448|187.086||295.149|346.159|404.276|3.9649|26.0469|34.5834|4.3662|4.2628|29.5965|9.4486|0.881|0.5932|0|3.6761|2.4036|92.622|36.632|0.049|21.5532|8|10|1.1069|36.3023||52.703||0.57|49.3515|-20.519|49.3515|0|1.7325|0.57|4.074|26.4934|36.3023|100.582|662.151||172.636|115.135|63.888|36.9|30.023||51.69|51.69|2564.3342|406914.4667|28.2565|52.91|58.99
russ2000_0395|MASI|201609|324.622|125.988|67.047|133.15|50.068|306.266|144.335|161.931||333.187|373.931|404.276|4.5231|27.0606|28.3566|4.6328|4.7567|31.0573|9.9707|0.8362|0.4577|0|2.1733|1.8703|102.204|45.998|0.05|23.1176|7|9|0.9084|37.9862||53.565||0.52|49.6776|0|49.6776|0|1.581|0.52|-7.066|24.263|37.9862|110.426|678.697||167.621|110.122|57.845|36.058|27.773||59.63|59.63|2986.0585|350186.4333|48.4072|58.58|61.78
russ2000_0395|MASI|201612|507.227|305.97|72.542|135.996|49.156|260.289|220.366|39.923||560.236|589.226|404.276|5.0054|9.8898|28.0179|3.7497|5.2269|12.0572|10.0194|0.8238|0.0001|0|2.0377|2.7327|109.549|120.204|0.05|62.981|8|9|1.9362|89.8102||54.269|3050|3.97|50.188|0|50.188|0|1.8856|3.97|-11.227|28.2386|89.8102|300.666|694.625||183.201|124.329|69.423|322.723|215.293||67.2|67.2|3397.1372|365203.4|62.3983|73.58|90.36
russ2000_0395|MASI|201703|556.268|343.825|80.262|136.155|48.686|243.712|202.683|41.029||633.954|634.559|404.276|6.2655|13.1757|11.3146|5.0299|7.15|16.7335|8.519|0.0648|0|0|-0.0948|5.4414|112.517|129.884|0.051|63.3848|7|10|2.9252|80.1367||55.529||0.928|51.0227|0|51.1436|0|2.2515|0.93|-27.29|25.3291|80.1367|324.622|720.101||196.643|132.414|66.087|53.025|51.533||93.54|93.54|4398.9042|1248529.9333|122.8968|99.9|85.83
russ2000_0395|MASI|201706|565.994|331.448|88.458|137.723|48.487|186.264|145.344|40.92||709.404|681.24|404.276|5.9744|12.4537|11.2897|4.8689|6.9638|15.4309|7.5397|0.0616|0|0|-0.4584|5.4899|112.505|67.693|0.052|61.2304|9|9|2.8383|69.1504||56.173||0.8036|51.9401||51.9401|0|3.0545|0.8|-20.928|23.1773|69.1504|339.737|739.771||192.306|126.901|66.67|44.007|45.138||92.88|92.88|4411.31|484305.7667|84.1738|96.07|83.25
russ2000_0395|MASI|201709|546.48|289.944|99.078|164.579|48.165|188.789|172.469|16.32||717.282|720.474|449.537|5.43|11.6754|12.6722|4.6163|6.35|13.7633|6.2695|0.0615|0|0|0.2386|4.4937|127.346|70.569|0.052|57.6599|7|9|4.531|60.6365||56.163||0.6384|51.6711|-42.608|51.6711|0|2.4195|0.64|35.117|22.6418|60.6365|347.817|765.51||193.36|124.065|65.704|43.348|35.853||85.63|85.63|4101.6395|531639.5|43.6022|86.59|87.84
russ2000_0395|MASI|201712|559.695|315.302|92.259|164.096|47.74|181.411|129.654|51.757||724.025|737.956|472.536|5.3346|32.5624|14.3317|4.4878|6.328|13.6483|6.2867|0.0666|0|0|0.7894|2.3027|135.265|46.311|0.052|18.6536|9|8|4.5479|18.6536||55.595|4600|-0.1498|51.636|-23.664|51.636|0|3.4751|0.01|17.168|32.8369|18.6536|124.789|790.248||207.939|138.652|77.832|45.42|-7.735||87.27|87.27|4192.5239|342026|27.5313|94.24|87.53
russ2000_0395|MASI|201803|596.316|369.498|91.062|164.236|49.93|183.048|130.93|52.118||766.511|783.159|489.027|5.2093|35.2008|442.6982|4.4072|5.9601|38.6587|6.1213||0|0|0.9095|3.0795|112.35|61.621|0.052|16.739|7|4|1.4436|16.739||55.496||0.8222|51.7838|-18.479|51.7838|0|3.6802|0.82|10.064|36.8659|16.739|118.886|806.558||212.953|144.091|71.175|55.532|45.63||85.83|85.83|4170.3521|655719.2667|-8.2425|88.84|98.49
russ2000_0395|MASI|201806|653.87|429.647|90.848|164.027|47.893|182.126|129.384|52.742||825.19|827.013|489.027|5.8044|39.666|71.7468|4.6309|6.8836|46.1313|6.8363||0|0|1.0008|1.5728|115.664|48.598|0.052|15.7119|9|7|1.6933|15.7119||55.742||0.7867|52.1701|0.001|52.1701|0|4.2147|0.7984|-11.364|40.4|15.7119|117.601|825.873||211.621|142.147|71.418|53.017|43.853|1.729|101.19|101.19|4811.6013|600031.3333|5.5628|101.86|118.28
russ2000_0395|MASI|201809|735.747|493.488|92.952|164.605|51.916|183.461|143.627|39.834||912.398|884.138|489.026|7.2654|43.9723|40.144|5.5724|8.1721|58.7604|7.7921||0|0|-0.1008|2.3512|119.23|56.221|0.053|17.5995|8|9|1.7116|17.5995||56.237||1.0158|52.9958|0|52.9958|0|4.266|1.037|-22.351|31.8035|17.5995|138.874|843.096||210.583|140.753|72.67|49.669|57.126|2.319|123.25|123.25|5991.9706|444258.9|43.9332|114.59|102.97
russ2000_0395|MASI|201812|789.277|552.49|94.732|165.972|51.221|185.753|146.555|39.198||969.065|931.073|489.026|6.05|26.5948|25.3446|4.4572|6.5778|42.6522|5.8804|0.7763|0|0|-0.4609|2.2161|119.925|54.715|0.053|23.0563|9|9|1.1916|23.0563||56.531|4500|0.8314|53.085|0|53.085|0|4.5881|0.8489|-2.619|9.4646|23.0563|193.543|858.289||223.132|148.331|74.693|55.558|46.934|2.919|101.24|101.24|5014.3655|466339.9|23.1739|120.62|129.62
russ2000_0395|MASI|201903|850.297|592.861|93.259|187.32|50.206|174.3|121.157|53.143||1005.076|953.6|489.026|7.9229|34.3885|31.3596|5.751|9.0192|40.0104|7.5873|0.8807|0.0213|0|-0.5779|2.3766|146.373|48.269|0.053|22.0215|8|9|1.1723|22.0215||53.21||0.8684|53.3372|0|53.356|0|6.1015|0.8617|-6.288|9.5887|22.0215|197.235|877||231.664|151.642|74.204|59.909|49.322|3.353|138.28|138.28|6551.2892|368606.7|57.2257|130.48|138.97
russ2000_0395|MASI|201906|864.043|588.784|98.785|222.61|50.017|189.972|136.074|53.898||1039.874|998.488|516.88|8.1092|37.0563|38.0949|5.974|9.2691|41.23|7.6641|0.7531|0.0202|0|-0.1258|1.6166|149.19|49.192|0.053|20.8635|9|10|0.9557|20.8635||57.066||0.7866|53.3258|-27.854|53.3258|0|5.4233|0.7899|21.272|10.1505|20.8635|198.27|895.031||229.652|154.339|78.16|55.533|44.888|3.529|144.37|144.37|6994.4398|413133.5333|48.1481|153.4|153.25
russ2000_0395|MASI|201909|934.216|633.36|109.689|229.35|49.429|205.854|150.008|55.846||1108.359|1047.573|516.95|8.2356|38.6031|48.0347|5.5877|9.2775|42.6218|7.5183|0.7689|0.0191|0|0.0347|1.6124|160.322|56.423|0.054|18.8915|8|9|0.8951|18.8915||57.262||0.8572|53.6111|-0.07|53.6111|0|5.2909|0.8735|-9.766|15.587|18.8915|190.229|913.459||229.011|156.268|80.354|54.355|49.085|3.582|146.61|146.61|7555.3251|314270.1333|20.554|143.74|153.35
russ2000_0395|MASI|201912|996.062|687.687|115.871|238.689|49.601|228.254|172.219|56.035||1167.874|1100.494|526.58|8.3165|39.7496|52.2937|5.5865|9.877|45.9971|7.6705||0.0175|0|0.1086|2.8536|166.841|73.888|0.054|18.5451|9|9|1.048|18.5451||57.235|5300|0.9241|53.696|-9.631|53.696|0|4.9619|0.9245|3.998|16.2065|18.5451|196.216|937.837||247.51|166.923|81.943|64.369|52.921|3.126|158.58|158.58|7886.2026|292968|47.2106|170.6|163.33
russ2000_0395|MASI|202003|980.156|655.916|115.982|279.093|100.836|221.267|157.292|63.975||1253.278|1165.389|526.951|9.1505|42.2475|75.0974|6.0554|10.8999|48.0365|8.2463|9.36|0.0218|0|0.0295|2.1352|187.612|63.593|0.054|18.957|8|9|0.1273|18.957||53.867||1.1193|54.1154|-0.371|54.1154|0|5.3628|1.102|-12.673|14.2989|18.957|211.35|975.798||269.625|185.629|89.877|72.356|64.456|2.76|179.03|179.03|8175.9135|548138.0333|28.0879|214.33|235.12
russ2000_0395|MASI|202006|1092.613|685.107|155.145|288.562|136.126|291.089|227.556|63.533||1344.545|1221.161|527.171|11.3129|53.303|79.9383|7.2423|13.4002|59.0831|9.8543|5.9234|0.0202|0|-0.3177|2.4631|217.195|107.21|0.055|18.789|9|10|0.5486|18.789||58.204||0.9582|54.9481|-0.22|54.9481|0|3.951|0.9602|-21.365|12.7485|18.789|222.234|1047.099||300.953|191.584|98.461|63.625|55.772|1.395|228.22|228.22|11306.5585|753385.1667|53.1985|245.25|218.89
russ2000_0395|MASI|202009||722.286||||298.339|||||||11.5396||81.5402||12.7746|60.2027|9.5124|6.0356|0.0202|0||2.4722||||||9|0.3363|||||0.8477|55.0552||||||-6.365|||222.554|1096.2||278.112|178.926|90.376||49.405||232.31|232.31|11702.0786|378663.3|58.4544|251.18|244.05
russ2000_0395|MASI|199609||9.9409||||20.2777|||||||||||||||-0.0002|||||||||||||||-0.4|||||||||||||0.0321|-0.0515|0.3473||-0.7984||||||||
russ2000_0395|MASI|199612||9.2536||||19.8367|||||||||||||||-0.0001|||||||||||||||-0.14|||||||-0.3936||||||0.0669|-0.0781|0.4362||0.1209||||||||
russ2000_0395|MASI|202012||644.844||||304.912|||||||||||14.0649|69.3061|10.374||0.0244|||||||||||||||1.2131|55.2666||||||92.519|||240.282|1143.744||295.054|186.926|90.343||70.649||266.59|266.59|13901.9551|336264.1||261|273.52
russ2000_0395|MASI|202103||554.068||||269.683|||||||||||11.4823|54.6432|8.8783||0.0267|||||||||||||||0.922|55.0004||||||123.161|||229.209|1173.162||299.043|196.875|96.7||53.383||226.13|226.13|12100.822|374198.1667||229.32|218.86
russ2000_0395|MASI|202106||577.254||||290.453|||||||||||11.8223|62.6465|9.8764||0.0253|||||||||||||||0.8755|55.0569||||||-3.381|||223.672|1177.327||305.118|192.912|93.833||50.235||238.49|238.49|13060.4718|376200.8333||267.02|271.54
russ2000_0395|MASI|202109||653.85||||298.631|||||||||||13.3807|70.4585|10.7582||0.0229|||||||||||||||1.0019|55.2217||||||-9.838|||232.038|1206.629||307.414|203.664|100.647||57.771||271.85|271.85|14620.6043|218233.6667||289.01|303.29
russ2000_0395|MASI|202112||748.291||||336.765|||||||||||13.5585|73.271|10.6472||0.0211|||||||||||||||1.1816|55.3647||||||-4.266|||229.647|1239.153||327.578|214.896|104.111||68.258||292.78|292.78|15452.1793|245972.6333||211.54|153.21
russ2000_0395|MASI|202203||722.934||||326.658|||||||||||7.4144|40.0126|5.7028||0.0246|||||||||||||||0.813|55.5007||||||-3.153|||222.859|1244.351||304.241|204.764|108.9||46.595||153.99|153.99|7809.9802|1335478.5333||124.92|141.23
russ2000_0395|MASI|202206||220.6||||1758.4|||||||||||5.8661|35.4003|4.4512||0.8336|||||||||||||||0.3273|52.5302||||||399.953|||190.724|1504.533||565.3|258.2|188.3||18.1||124.75|124.75|6240.1409|987024.0667||144.58|151.79
russ2000_0395|MASI|202209||222||||1803.8|||||||||||5.3054|42.1235|6.1152||0.8288|||||||||||||||0.7006|52.5647||||||-2.3|||170.853|1746.419||549.3|282.5|174.6||37.9||142.28|142.28|8255.9969|914876.1333||135.96|141.46
russ2000_0395|MASI|202212||205.3||||1871.7|||||||||||4.6826|48.0893|6.1151||0.7684|||||||||||||||0.756|52.5||||||-1.1|||143.495|2035.841||617|313.4|185.8||40.9||147.95|147.95|8593.1474|652399.7667||171.39|166.09
russ2000_0395|MASI|202303||176.5||||1785.2|||||||||||4.6812|66.4793|6.7826||0.7572|||||||||||||||0.3915|52.7798||||||-4.9|||118.2|2296.6||565|284.8|196.3||21.3||172.88|172.88|9917.3165|309379.5333||196.06|162.87
russ2000_0395|MASI|202306||153.1||||1702.9|||||||||||3.8981|74.561|6.5202||0.7532|||||||||||||||0.2886|52.8181||||||-1.1|||115.8|2186.6||455.3|221.2|151.7||15.7||164.34|164.34|9504.6323|523460.4667||112.28|114.45
russ2000_0395|MASI|202309||126.8||||1720.3|||||||||||2.0883|39.3925|3.3981||0.7835|||||||||||||||0.1967|52.8413||||||-0.7|||88.5|2116.2||478.9|234.8|156.1||10.6||84.17|84.17|5277.9995|956835.7333||82.34|92.64
russ2000_0395|MASI|202312||166||||1676.7|||||||||||2.9131|70.4985|4.9966||0.7107|||||||||||||||0.6332|52.8413||||||-0.3|||81.6|2048.1||548.9|262.7|159.8||34||113.74|113.74|6882.7695|989429.7667||128.94|128.7
russ2000_0395|MASI|202403||160.6||||1592.5|||||||||||3.8164|95.6821|5.2487||0.7063|||||||||||||||0.3487|53.0856||||||-7.1|||92.4|1822.7||339.6|206.6|159.9||32.1||144.48|144.48|8448.8991|607014.0333||135.92|126.6
russ2000_0395|MASI|202406||132.4||||1525.1|||||||||||3.8666|89.6265|5.1589||0.6308|||||||||||||||0.2947|53.1967||||||-2.8|||101.5|1711.3||343.9|207.3|177.5||24.8||130.39|130.39|7738.1271|869792.8667||106.76|117.52
russ2000_0395|MASI|202409||161.3||||1624.6|||||||||||4.2051|90.4093|4.4928||0.5884|||||||||||||||0.1805|53.5406||||||-11.5|||115.2|1575.7||343.3|212.1|184.8||24.3||133.2|133.2|7853.3239|605399.6333||139.33|172.96
russ2000_0395|MASI|202412||180.3||||1573.8|||||||||||5.823|115.7024|6.1587||0.8044|||||||||||||||-6.5224|53.6||||||-3.8|||-268.4|1627.5||600.7|244.7|221.6||-349.6||169.52|169.52|9775.8025|530479.4667||174.23|188.77
russ2000_0395|MASI|202503||133.5||||1346.7|||||||||||5.4366||8.6382||0.7201|||||||||||||||-3.1611|54.2191||||||-43.1|||-253.3|1659.9||372|234|119.4||47.2||163.55|163.55|9503.257|632984.6667||163.74|150.13
russ2000_0395|MASI|202506||152.3||||1359.8|||||||||||5.3786||9.7547||0.6158|||||||||||||||0.9361|54.3248||||||0.6|||-233.2|1686.9||370.9|233.3|138.9||44.9||165.18|165.18|9503.9109|669624.3333||155.13|153.93
russ2000_0395|MASI|202509||314.7||||1007.5|||||||||||4.6628||9.7845||0.7237|||||||||||||||-1.8593|53.7139||||||159.9|||-203.8|1715.1||371.5|230.6|116.4||53.7||147.55|147.55|8196.9859|660556.6||146.41|146.49
russ2000_0395|MASI|202512|||||||||||||||||4.2508||8.9199||||||||||||||||||||||||||||||||||||134.51|134.51|7651.7899|864032.7333|||