russ2000_0025|MANH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0025|MANH|1|Manhattan Associates Inc Total Current Assets (Quarterly) (USD)|Manhattan Associates Inc Cash and Short Term Investments (Quarterly) (USD)|Manhattan Associates Inc Inventories (Quarterly) (USD)|Manhattan Associates Inc Net PP&E (Quarterly) (USD)|Manhattan Associates Inc Goodwill and Intangibles (Quarterly) (USD)|Manhattan Associates Inc Total Liabilities (Quarterly) (USD)|Manhattan Associates Inc Total Current Liabilities (Quarterly) (USD)|Manhattan Associates Inc Total Long Term Liabilities (Quarterly) (USD)|Manhattan Associates Inc Total Deposits (Quarterly) (USD)|Manhattan Associates Inc Book Value (Quarterly) (USD)|Manhattan Associates Inc Retained Earnings (Quarterly) (USD)|Manhattan Associates Inc Treasury Stock (Quarterly) (USD)|Manhattan Associates Inc EV to Revenues|Manhattan Associates Inc EV to Earnings|Manhattan Associates Inc EV to Free Cash Flow|Manhattan Associates Inc EV to Assets (Quarterly)|Manhattan Associates Inc PS Ratio|Manhattan Associates Inc PE Ratio|Manhattan Associates Inc Price to Book Value|Manhattan Associates Inc PEG Ratio|Manhattan Associates Inc Debt to Equity Ratio|Manhattan Associates Inc Dividend Yield|Manhattan Associates Inc Shareholder Yield (TTM)|Manhattan Associates Inc Percent of Shares Outstanding Short|Manhattan Associates Inc Total Receivables (Quarterly) (USD)|Manhattan Associates Inc Total Payables (Quarterly) (USD)|Manhattan Associates Inc Total Capital Stock (Quarterly) (USD)|Manhattan Associates Inc Return on Invested Capital|Manhattan Associates Inc Quality Ratio Score|Manhattan Associates Inc Momentum Score|Manhattan Associates Inc Beta (1Y)|Manhattan Associates Inc Sustainable Growth Rate (TTM)|Manhattan Associates Inc Institutional Investor Ownership Percentage|Manhattan Associates Inc Average Diluted Shares Outstanding (Quarterly)|Manhattan Associates Inc Total Employees (Annual)|Manhattan Associates Inc EPS Diluted (Quarterly) (USD)|Manhattan Associates Inc Shares Outstanding|Manhattan Associates Inc Repurchase of Capital Stock (Quarterly) (USD)|Manhattan Associates Inc Ordinary Shares Number (Quarterly)|Manhattan Associates Inc Payout Ratio|Manhattan Associates Inc Quick Ratio (Quarterly)|Manhattan Associates Inc Normalized Diluted EPS (Quarterly) (USD)|Manhattan Associates Inc Stock Buybacks (Quarterly) (USD)|Manhattan Associates Inc Effective Tax Rate (TTM)|Manhattan Associates Inc Return on Equity|Manhattan Associates Inc Net Income (TTM) (USD)|Manhattan Associates Inc Revenue (TTM) (USD)|Manhattan Associates Inc Dividend Per Share (Quarterly) (USD)|Manhattan Associates Inc Revenue (Quarterly) (USD)|Manhattan Associates Inc Gross Profit (Quarterly) (USD)|Manhattan Associates Inc SG&A Expense (Quarterly) (USD)|Manhattan Associates Inc Pre-Tax Income (Quarterly) (USD)|Manhattan Associates Inc Net Income (Quarterly) (USD)|Manhattan Associates Inc Net Interest Income (Quarterly) (USD)|Manhattan Associates Inc Price (USD)|Manhattan Associates Inc Total Return Price (USD)|Manhattan Associates Inc Enterprise Value (USD)|Manhattan Associates Inc 30-Day Average Daily Volume|Manhattan Associates Inc 1 Year Price Returns (Daily)||
russ2000_0025|MANH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0025|MANH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0025|MANH|5|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|0|14.0051546392|91.3258426966|14.0264084507|91.3258426966|14.0017035775|14.0017035775|14.0051546392|14.0040899796|91.3076923077|1.45109463277|91.3258426966|19.2216981132|91.3076923077|91.3076923077|91.3214285714|91.3258426966|91.3023255814|31.052|30.4435797665|91.3258426966|0|91.3191489362|152.166666667|91.3191489362|45.1555555556|91.3157894737|91.3076923077|91.3076923077|91.3076923077|91.3191489362|91.3222222222|91.3103448276|91.3258426966|91.3076923077|91.3076923077|0|91.3191489362|91.3222222222|91.3222222222|91.3222222222|91.3191489362|0|14.0017035775|14.0017035775|14.0051546392|14.0017123288|14.025||
russ2000_0025|MANH|6|91|91|0|91|91|91|91|91|0|91|91|0|582|89|568|89|587|587|582|489|91|5664|89|424|91|91|84|89|86|250|257|89|0|94|54|94|180|76|91|91|91|94|90|87|89|91|91|0|94|90|90|90|94|0|587|587|582|584|560||
russ2000_0025|MANH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0025|MANH|199703||||||||||||||||||||||||||||||||||80||0.0275||||||0.0275|||||||6.2||||2.2||||||||
russ2000_0025|MANH|199706||||||||||||||||||||||||||||||||||80||0.0275||||||0.0275|||||||7.8||||2.2||||||||
russ2000_0025|MANH|199709||||||||||||||||||||||||||||||||||76.3636||0.0275||||||0.0275|||||||8.9||||2.1||||||||
russ2000_0025|MANH|199712|12.8|3.2||1.9|0.1|6.5|6.6|-0.1||8.5|7.5||||||||||0.1176||||9.2|2.5||||||||95.6364|191|0.0175|||94.828|0|1.8788|0.0175||||8.3|32.5||9.6||||1.8||||||||
russ2000_0025|MANH|199803|15.1|2.114||2.5|1.4|9.449|9.4|||9.6|6.4||||||12.5777|81.0185|||0.2035|0|||11.9|5.1||||||||94.828||0.005|||94.828|24.1379|1.4894|0.0051|-1|||5.8|37.7||11.37|5.702||0.4|0.389||5.6575|5.6575||||5|
russ2000_0025|MANH|199806|51.6|36.107||4.6|1.5|8.85|8.9|-0.1||48.8|-1.7||10.3935|78.8472||7.9395|12.2183|78.7037|10.1154||0|0|0|0.2875|14.7|5.8||24.9284||||-26.4574||97.7778||0.0175|94.828||94.828|201.7241|5.7079|0.0199|-47.259||26.009|5.8|44||14.094|7.622||2.6|2.199||5.2025|5.2025|457.2357|360200||4.6875|2.8125
russ2000_0025|MANH|199809|53.7|34.84||5.7|1.5|9.852|10|||51.2|0.6||4.5675|47.0652||4.6142|6.0207|46.5|5.2254||0|0|0|0.0162|17.8|7.5||19.8347||||-19.3057||102.2222||0.0225|94.828||94.828|195|4.36|0.0201|0.001||20.3218|6|51.7||16.588|9.866||3.7|2.313||3.25|3.25|218.7433|264893.3333||4|4.345
russ2000_0025|MANH|199812|55.9|32.763||7.4|4.2|11.985|11.3|0.9||55.6|3.1||11.8818|80.1808|-201.7453|9.2243|11.1898|100.9259|12.5113||0.0174|0|-7.524|0.1133|20.8|5||21.9718|2|||-11.2263||103.8235|517|0.0225|95.752||95.752|150|4.3009|0.0182|-0.649|24.2718|22.4525|7.318|62.065||20.013|||3.6|2.417||6.8125|6.8125|605.249|422013.3333||4.47|4.125
russ2000_0025|MANH|199903|52.2|30.15||8.5|4.7|9.014|8.4|0.8||56.3|3.3||3.8071|28.4263|-74.3334|3.6021|4.4143|39.8148|4.7329|1.2054|0.0161|0|-18.9231|0.1882|19.9|5.2||18.4281|2||2.5467|-4.5147||80||0.0025|96.052||96.052|124.0964|4.7619|0|-0.388|18.6275|18.7359|7.169|68.845||18.15|9.874||0.3|0.24||2.6575|2.6575|231.521|992266.6667|-57.1429|2.5625|2.235
russ2000_0025|MANH|199906|58|28.713||9.4|4.6|16.355|15.7|0.8||55.7|2.5||2.5549|34.5182|-34.7472|2.5339|3.1861|32.5769|3.4675|0.9926|0.0173|0|-0.4538|0.5999|26.9|7.2||9.8039|2|1|2.4117|9.9028||96.024||-0.0075|96.168||96.168|0|2.7516|-0.0096|-0.106|17.1875|9.9028|4.21|74.59||19.839|8.911||-1.2|-0.76||2.0625|2.0625|165.9797|595160|-61.1765|1.875|1.61
russ2000_0025|MANH|199909|59.7|33.169||9.5|4.1|17.213|16.7|0.8||56.1|2.6||1.8191|32.3955|-32.8257|1.3645|2.1853|39.875|2.7129||0.0175|0|-1.1151|0.4945|23.8|7.5|0.2|5.5655|2|1|2.3897|5.6384||96.168||0.0002|96.528||96.528|0|3.4132|-0.0008|-0.228||5.6384|1.958|78.057||20.055|8.504|||0.061||1.375|1.375|123.2328|99280|-47.3118|1.235|1.345
russ2000_0025|MANH|199912|68.4|39.915||9.2|3.2|22.317|21.4|0.9||58.6|4.2||1.7177|127.0339|20.8563|1.7273|2.2815|99.7175|3.0502||0.0164|0|-0.9516|0.3161|24.3|4.5|0.2|1.917|2|1|0.8245|1.9483||124.848|557|0.015|96.888||96.888|0|3|0.0135|-0.744||1.9483|1.101|81.292||23.248|11.363||2.5|1.56||1.845|1.845|139.8054|340960|-72.9358|2.22|4.235
russ2000_0025|MANH|200003|79.014|50.267||9.103|3.088|26.299|25.522|0.777||64.906|7.081||7.0756|207.332|85.9101|8.6929|7.2566|795.098|10.4853||0.0142|0|-0.3028|0.1455|25.195|13.396|0.246|6.4545|2|6|2.7037|6.5568||115.784||0.025|98.3571||98.3571|0|2.9567|0.0228|-1.446||6.5568|3.785|91.485||28.343|15.203||4.716|2.924||8.5625|8.5625|575.5445|1257653.3333|124.7191|6|4.6725
russ2000_0025|MANH|200006|90.856|60.254||9.05|2.817|32.19|31.48|0.71||70.533|11.609||5.3709|61.2484|27.2756|5.4569|7.161|168.4251|8.3363|2.273|0.0125|0|-0.5741|0.8708|26.018|16.931|0.248|14.7403|3|9|4.5083|14.9621||119.328||0.0375|99.1869||99.1869|0|2.7405|0.0345|-1.117||14.9621|9.073|106.274||34.628|18.072||7.303|4.528||6.25|6.25|491.7322|372333.3333|165.9091|9.515|11.595
russ2000_0025|MANH|200009|104.788|76.11||9.431|2.668|32.992|32.328|0.664||83.895|16.882||12.4325|104.6904|46.854|12.8303|12.6212|192.8571|19.5913|4.0904|0.0097|0|-0.56|0.6972|24.442|17.986|0.257|21.1562|3|10|2.21|21.4424||123.472||0.0425|102.856||102.856|0|3.1104|0.0382|-5.474|37.7796|21.4424|14.285|119.923||33.704|20||8.504|5.273||15.3125|15.3125|1322.4545|710560|785.7143|16.0075|10
russ2000_0025|MANH|200012|106.7|67.667||10.833|32.454|40.129|36.508|5.866||110.001|20.425||8.6729|65.6137|30.0265|7.0051|10.8761|89.0625|13.1447|0.3263|0.0718|0|-1.1275|1.7585|28.177|9.355|0.264|20.363|3|10|4.8537|20.9674||125.952|802|0.0275|105.776||105.776|0|2.6253|0.0518|-3.273|37.45|20.9674|16.268|133.096||36.421|18.801|9.163|5.485|3.543||10.6575|10.6575|1027.4764|663813.3333|368.1159|9.4075|7.2025
russ2000_0025|MANH|200103|109.284|71.755||11.432|31.037|34.975|31.537|5.817||116.924|24.697||2.5617|19.9159|16.0605|2.2741|3.7824|29.3585|5.1085|0.0272|0.0661|0|-2.9653|1.3369|30.024|12.948|0.267|18.9623|3|10|3.4023|19.7374||122.696||0.035|106.6328||106.6328|0|3.2273|0.0322|-1.093|37.2493|19.7374|17.616|140.828||36.075|20.774|9.505|6.781|4.272||3.89|3.89|502.163|1266253.3333|-36.2832|8.3125|8.2525
russ2000_0025|MANH|200106|119.304|84.739||12.009|29.694|34.677|33.356|4.019||126.48|29.491||6.901|56.1089|33.4706|6.1233|8.4185|70.193|7.8332|0.2203|0.0609|0|-1.2736|1.6422|27.219|12.124|0.272|16.7795|3|10|5.161|17.6062||122.992||0.04|108.7171||108.7171|0|3.3565|0.0376|-2.564|37.0286|17.6062|17.882|142.324||36.124|22.025|10.17|7.627|4.794||9.9375|9.9375|851.8593|1338746.6667|58.1538|7.8325|5.6625
russ2000_0025|MANH|200109|129.15|94.167||11.731|28.622|35.623|34.673|3.967||134.025|34.087||2.4335|21.8589|13.3144|2.1781|2.9368|27.5862|3.4537|0.3348|0.0571|0|-1.7877|4.2857|28.039|14.69|0.273|14.2744|3|3|6.2396|15.0571||122.42||0.0375|109.2131|-0.885|109.2131|0|3.5245|0.0342|-0.087|36.7161|15.0571|17.205|147.041||38.421|21.987|10.603|7.294|4.596||4.24|4.24|359.7822|1679720|-64.4938|7.51|7.57
russ2000_0025|MANH|200112|138.558|104.189||11.185|26.582|36.194|37.334|2.182||141.204|36.612||4.8181|43.8163|27.9608|3.9246|6.1277|53.625|6.0246|3.4531|0.0414|0|-0.8355|5.8503|26.66|8.285|0.277|12.1788|3|3|5.2282|12.8747||123.736|791|0.02|110.879|0|110.879|0|3.5048|0.0188|-2.088|37.0376|12.8747|16.187|155.597||44.977|22.123||4.007|2.525||7.2875|7.2875|720.934|2182613.3333|-31.5088|6.665|7.5125
russ2000_0025|MANH|200203|149.765|113.9||10.893|26.048|33.701|34.925|2.137||153.983|42.119||5.8723|56.1186|28.7056|5.1176|7.1998|68.2075|7.4607||0.0378|0|-0.7153|6.3837|30.492|14.16|0.285|12.3373|3|10|5.6838|12.9509||124.528||0.045|114.0339||114.0339|0|4.1343|0.0441|-3.524|37.0342|12.9509|17.422|161.665||42.143|24.275|10.85|8.741|5.507||9.525|9.525|955.0065|2285906.6667|111.1111|7.895|6.925
russ2000_0025|MANH|200206|163.22|125.94||11.343|25.514|34.116|37.195|0.349||166.746|48.368||4.4334|42.45|18.1717|3.9225|5.8711|50.0526|5.0065||0.0032|0|-0.6824|8.4357|31.201|19.843|0.288|12.6124|3|3|2.672|13.0648||123.012||0.05|115.3089||115.3089|0|4.2248|0.0449|-2.136|37.3482|13.0648|18.877|170.654||45.113|26.762|12.301|10.088|6.249||8.04|8.04|662.8354|1483560|-19.1406|5.56|5.5675
russ2000_0025|MANH|200209|167.103|129.996||11.271|25.198|31.618|34.763|0.295||172.66|54.34||2.2844|12.7483|9.617|1.243|2.9047|29.0328|3.1094|3.1225|0.0027|0|-0.7078|15.0981|31.094|18.609|0.287|12.8673|3|6|3.0148|13.1749||121.204||0.05|114.7999|-4.11|114.7999|0|4.634|0.0465|3.494|37.4656|13.1749|20.253|175.096||42.863|26.925|12.048|9.551|5.972||3.38|3.38|393.0766|2940973.3333|12.1875|5.62|7.505
russ2000_0025|MANH|200212|159.208|121.857||12.352|44.023|34.91|34.529|0.381||185.286|61.808||3.3869|22.4314|15.0849|2.5667|4.2089|37.4242|4.2023|3.4126|0.0022|0|-0.4545|15.2563|32.384|6.754|0.29|15.1558|3|6|4.3794|15.3657||121.42|955|0.0625|116.1244|0|116.1244|0|4.467|0.0762|-2.36|36.34|15.3657|25.196|175.721||45.602|23.207||11.199|7.468||5.915|5.915|596.0298|1577840|-14.1052|6.035|5.1
russ2000_0025|MANH|200303|170.18|128.548||12.474|42.706|37.839|37.499|0.34||192.665|66.348||2.6001|15.7713|12.8454|1.6578|3.4974|24.012|3.4282|0.3461|0.0019|0|-0.1326|20.1821|36.445|5.951|0.291|13.8072|3|3|4.1048|13.9033||121.784||0.0375|116.4972||116.4972|0|4.3999|0.0345|-0.733|35.9919|13.9033|24.229|179.675||46.097|24.479|13.306|7.015|4.54||4.3825|4.3825|513.7475|2774386.6667|-38.1222|6.0375|6.715
russ2000_0025|MANH|200306|171.261|131.446||12.73|42.95|38.102|37.763|0.339||205.926|72.137||3.4431|26.838|15.1145|2.6141|4.2466|31.875|3.7984|0.6257|0.0014|0|-0.2854|20.5794|33.375|6.114|0.296|12.8609|3|5|4.4775|12.872||122.752||0.0475|118.3832||118.3832|0|4.3646|0.0466|-3.649|35.2837|12.872|23.769|185.607||51.045|28.165|14.477|8.963|5.789||6.4975|6.4975|603.6397|3036053.3333|-13.564|6.885|7.4075
russ2000_0025|MANH|200309|180.14|138.783||12.439|42.43|36.642|36.323|0.319||216.412|77.127||4.1112|27.8899|18.0067|2.5114|4.8609|38.1013|3.5772|0.9872|0.0011|0|-1.2016|18.5784|35.979|6.86|0.299|11.7009|3|7|5.1753|11.7103||124.832||0.04|119.421||119.421|0|4.8113|0.0425|-2.564|34.8235|11.7103|22.787|192.971||50.227|28.407|13.317|7.785|4.99||6.4825|6.4825|635.5936|2386666.6667|91.7899|6.9575|7.6075
russ2000_0025|MANH|200312|193.459|145.956||12.152|31.688|35.777|35.093|0.684||228.242|83.653||3.5343|31.392|19.6211|2.5974|4.4048|36.5333|3.8405|1.7424|0.0018|0|-1.114|15.1898|40.79|5.235|0.301|10.6118|3|2|2.9607|10.6195||152.7196|1117|0.0525|120.3447||120.3447|0|5.3215|0.0459|-2.324|34.3402|10.6195|21.845|196.814||49.445|29.361|13.811|9.507|6.526||6.91|6.91|692.5734|1634293.3333|8.4832|7|7.1725
russ2000_0025|MANH|200403|210.921|162.494||12.053|41.77|37.262|36.549|0.713||238.268|89.33||3.6238|29.5299|23.9881|2.4631|4.2921|40.0704|3.7439||0.0016|0|-1.1543|13.6501|41.565|6.182|0.302|10.618|3|4|2.9411|10.6249||125.396||0.045|120.9244||120.9244|0|5.5832|0.043|-1.18|34.1905|10.6249|22.982|202.01||51.293|28.194|14.448|8.667|5.677||6.955|6.955|708.9684|1871306.6667|62.8308|6.7175|7.125
russ2000_0025|MANH|200406|213.325|156.899||12.205|41.784|42.313|41.739|0.574||244.356|95.95||3.6644|32.525|21.9669|2.7018|4.6532|40.4189|3.7743||0.0014|0|-0.2167|14.7867|47.45|7.042|0.302|10.5004|3|3|0.8755|10.5069||125.612||0.0525|120.6342|-5.991|120.6342|0|4.8959|0.0509|-1.941|33.9811|10.5069|23.813|206.935||55.97|33.526|15.547|10.111|6.62||7.72|7.72|737.1782|1531186.6667|16.4973|6.48|5.835
russ2000_0025|MANH|200409|202.946|149.183||12.351|41.488|38.124|37.56|0.564||248.696|100.6||2.8335|24.9127|18.0374|2.0388|3.7375|32.4868|2.8158||0.0013|0|0.5231|10.3023|44.149|5.466|0.3|9.9744|3|2|1.3439|9.9802||123.148||0.0375|120.1979|-3.69|120.1979|0|5.1473|0.0347|3.29|34.0979|9.9802|23.473|208.577||51.869|28.778|14.895|7.333|4.65||6.105|6.105|531.4904|1537080|-17.4133|5.1425|6.075
russ2000_0025|MANH|200412|183.563|126.223||13.598|40.789|51.222|44.803|1.071||244.627|105.762||2.7531|26.8237|18.4161|1.9976|3.6013|32.08|2.8623|6.9329|0.0012|0|2.5098|11.7823|45.996|6.8|0.296|8.9779|3|2|2.9833|8.9828||122.504|1400|0.0375|118.3229|-12.082|118.3229|0|3.8439|0.0416|11.564|37.951|8.9828|21.455|214.919||55.787|29.996|16.305|8.755|4.508||5.97|5.97|562.9968|1810520|-14.6359|5.4875|4.9675
russ2000_0025|MANH|200503|196.781|132.324||14.148|39.967|49.905|49.057|0.848||249.156|110.544||2.291|22.48|12.7149|1.574|3.0221|30.2899|2.4909|6.6681|0.001|0|3.116|10.8423|49.5|6.126|0.296|8.5403|3|2|2.2667|8.5458||121.104||0.04|118.3663||118.3663|0|3.7064|0.0376|-0.097|39.044|8.5458|20.76|219.933||56.307|31.732|16.387|8.152|4.982||5.0925|5.0925|469.4415|1787160|-27.5999|4.72|5.31
russ2000_0025|MANH|200506|187.434|129.898||14.324|38.766|52.196|51.36|0.836||232.553|113.317||2.072|24.3645|16.8302|1.4778|2.8087|29.9254|2.545||0.0009|0|6.22|8.5886|46.517|22.782|0.287|7.0771|3|2|2.5152|7.0818||119.056||0.0225|114.6391|-19.977|114.6391|0|3.4349|0.0441|19.492|44.5696|7.0818|16.913|225.332||61.369|36.198|17.911|6.918|2.773||4.8025|4.8025|502.0292|1097906.6667|-26.3785|5.175|5.2875
russ2000_0025|MANH|200509|139.832|64.934||15.271|90.204|71.481|67.249|4.232||217.49|118.136||2.3313|32.9895|14.9981|2.0078|3.0827|41.5455|2.7959||0.0008|0|7.8681|5.5832|54.336|8.198|0.278|7.3687|3|2|2.0464|7.3739||116.22||0.0425|111.2027|-21.302|111.2027|0|1.7736|0.0436|19.793|44.9598|7.3739|17.082|235.77||62.307|36.116|17.966|8.128|4.819||5.8|5.8|520.5102|1168080|-2.5773|5.5525|5.3525
russ2000_0025|MANH|200512|132.227|55.51||14.24|73.82|68|66.985|1.015||205.398|116.99||2.1954|26.93|15.8427|1.8356|2.6742|36.9123|2.7147||0.0007|0|9.7522|4.1963|59.072|7.904|0.272|8.1018|3|3|1.4043|8.1076||112.52|1600|0.05|108.829|-19.732|108.829|0|1.7106|0.0734|15.151|43.4515|8.1076|18.309|246.404||66.421|35.688|15.395|9.756|5.735||5.12|5.12|525.6671|776320|-8.0603|5.44|5.2675
russ2000_0025|MANH|200603|138.621|70.597||14.436|72.603|61.668|60.741|0.927||211.761|119.278||2.1345|33.4273|20.6427|1.9488|2.5365|34.3871|2.7717||0.0005|0|8.8405|5.0885|50.282|5.055|0.274|7.1346|3|5|2.0794|7.1397||110.58||0.02|109.6999||109.6999|0|1.9901|0.0193|-1.102|44.5742|7.1397|15.615|252.882||62.785|32.848|18.902|3.959|2.288||5.5|5.5|513.9422|557066.6667|-0.9018|5.4275|5.03
russ2000_0025|MANH|200606|152.578|84.196||15.006|71.395|73.217|72.235|0.982||212.263|126.263||1.787|23.2497|15.7661|1.6267|2.1554|35.2222|2.52|1.085|0.0004|0|7.7606|6.452|51.959|6.106|0.27|9.2465|3|3|1.411|9.2518||109.92||0.0625|108.1342|-8.96|108.1342|0|1.8849|0.059|8.69|41.1335|9.2518|19.827|269.414||77.901|41.7|19.734|12.088|6.985||5.0725|5.0725|463.1619|919986.6667|-9.4172|5.265|5.8025
russ2000_0025|MANH|200609|161.779|92.931||15.62|85.916|75.601|73.439|2.482||217.315|131.507||2.0558|27.5716|16.5229|1.9042|2.4499|33.5714|3.1833|1.3476|0.0002|0|4.004|4.7619|52.565|5.546|0.27|9.5103|3|7|1.6802|9.5149||109.848||0.0475|107.9159|-7.069|107.9159|0|1.9812|0.0465|3.317|41.9198|9.5149|20.252|279.419||72.312|37.948|19.303|9.066|5.244||6.035|6.035|591.5853|815813.3333|9.7443|7.3825|7.25
russ2000_0025|MANH|200612|187.103|109.019||15.85|84.705|77.753|76.072|1.681||237.14|136.321||2.6465|37.3231|20.095|2.2912|3.0273|42.4306|3.8629|1.7636|0|0|-0.0118|4.1372|60.937|11.716|0.276|8.9145|3|8|3.4347|8.9175||115.28|1965|0.0425|110.4404|0|110.4404|0|2.2341|0.0557|-11.032|43.7938|8.9175|19.331|288.868||75.87|41.445|19.15|9.28|4.814||7.52|7.52|746.5694|867893.3333|44.4444|7.0175|6.955
russ2000_0025|MANH|200703|170.921|92.42||16.558|83.517|72.815|70.809|2.006||220.357|139.839||2.1517|28.8363|17.98|2.2076|2.6183|39.4203|3.0739|5.0458|0|0|3.1959|6.994|62.7|7.52|0.269|10.2105|3|8|2.7258|10.2126||114.112||0.0475|107.8558|-25|107.8558|0|2.1907|0.0413|22.633|42.1666|10.2126|22.444|304.273||78.19|39.186|20.753|8.374|5.401||6.8575|6.8575|619.9322|969426.6667|29.9808|7.23|7.265
russ2000_0025|MANH|200706|165.343|79.689||25.859|82.324|86.7|77.628|9.072||208.621|148.851||2.0712|26.385|23.279|2.1862|2.4687|33.5|3.2476|0.7817|0|0|5.3735|11.3798|70.791|11.793|0.261|11.1653|4|9|1.9233|11.1664||111.044||0.08|103.9526|-27.768|103.9526|0|1.9385|0.0783|24.035|39.8624|11.1664|24.47|316.001||89.629|48.824|22.874|13.97|9.011||6.9775|6.9775|623.2032|869146.6667|36.5929|6.9675|7.22
russ2000_0025|MANH|200709|157.682|68.759||25.198|73.053|82.833|74.843|7.99||199.704|156.736||2.0621|23.3011|36.618|2.2359|2.5022|32.3448|3.4668|1.4353|0|0|7.7888|7.128|73.166|7.912|0.254|12.5146|3|7|0.9974|12.515||107.516||0.0725|102.222|-22.164|102.222|0|1.8963|0.0628|18.908|38.1451|12.515|27.111|328.278||84.589|43.95|21.476|12.206|7.885||6.8525|6.8525|643.5612|895186.6667|11.812|7.54|6.7825
russ2000_0025|MANH|200712|150.361|62.579||24.421|71.976|85.955|78.482|7.473||185.705|165.189||1.8698|18.9592|39.3293|2.1461|2.2743|27.5361|3.3553|0.8376|0|0|13.7902|7.5626|72.534|9.112|0.249|14.6221|4|5|0.874|14.6221||104.588|2241|0.0825|97.9657|-24.999|97.9657|0|1.7216|0.0935|23.445|35.4865|14.6221|30.751|337.401||84.993|44.464|21.669|13.116|8.454||6.59|6.59|601.3062|856680|-14.2016|6.1975|5.515
russ2000_0025|MANH|200803|144.857|48.059||24.776|71.11|89.077|81.933|7.144||182.411|172.621||1.4812|15.7248|17.7834|1.8988|1.8569|20.3186|3.1019|0.3186|0|0|13.8744|10.55|79.848|7.931|0.244|16.4437|4|4|1.1359|16.4437||99.556||0.075|98.3077|-12.351|98.3077|0|1.5611|0.0599|11.801|35.3183|16.4437|32.782|347.535||88.324|44.386|22.643|11.39|7.432||5.7325|5.7325|513.4593|1035600|-13.3382|6.5025|6.35
russ2000_0025|MANH|200806|168.965|76.928||25.09|70.266|90.057|82.209|7.848||194.683|181.7||1.7009|15.4877|18.2459|1.7868|1.9689|20.9194|3.496|0.3804|0|0|8.9665|13.9567|77.098|8.974|0.245|16.9134|4|5|1.2567|16.9134||99.304||0.0925|98.7272|0|98.7272|0|1.8736|0.0882|-1.637|35.1124|16.9134|32.85|348.396||90.49|51.676|23.543|13.914|9.079||5.9325|5.9325|589.6527|1072426.6667|-2.4868|6.135|6.1275
russ2000_0025|MANH|200809|165.782|79.802||23.606|69.478|87.329|78.679|8.65||187.232|186.009||1.2811|15.9861|8.8379|1.7045|1.5708|16.5426|2.9257|0.3427|0|0|8.3026|19.229|71.078|8.998|0.24|15.4117|4|5|1.4529|15.4117||98.272||0.045|96.1421|-12.702|96.1421|0|1.9177|0.0733|11.871|31.2639|15.4117|29.274|346.543||82.736|41.671|20.678|4.169|4.309||5.585|5.585|467.9782|1037626.6667|-18.4969|4.2025|3.8375
russ2000_0025|MANH|200812|163.281|85.739||21.721|68.714|90.382|77.446|12.936||179.839|182.882||0.7886|12.9074|5.2563|1.089|1.0698|12.5339|1.9128|0.575|0|0|8.4026|10.3908|63.896|10.845|0.234|12.2587|4|6|1.4439|12.2587||93.896|2084|0.02|94.2278|-10.054|94.2278|0|1.9321|0.0724|9.895|27.6438|12.2587|22.798|337.201||75.651|37.989|21.458|2.035|1.978||3.9525|3.9525|278.3273|927186.6667|-43.1732|3.835|3.7025
russ2000_0025|MANH|200903|146.76|86.268||20.021|67.961|79.886|66.811|13.075||170.532|174.294||0.8914|20.5873|4.9829|1.2848|1.2171|18.043|2.3925||0|0|7.4516|9.2122|46.192|5.719|0.227|8.5427|4|8|1.3156|8.5427||92.232||0.0025|92.1576|-10.484|92.1576|0|1.9826|0.0046|10.274|23.8105|8.5427|15.628|309.702||60.825|28.958|18.041|0.394|0.262||4.33|4.33|321.7384|689253.3333|-24.4658|4.155|4.3975
russ2000_0025|MANH|200906|139.75|87.968||18.525|67.231|78.404|65.469|12.935||162.948|165.53||1.0732|53.7272|5.0225|1.3341|1.4375|28.9844|2.4075||0|0|10.187|8.5998|40.248|6.394|0.225|3.3472|5|6|0.9655|3.3472||89.564|1871|-0.005|90.0011|-10.056|90.0011|0|1.9584|0.0267|9.722|-3.9008|3.3472|5.993|277.621||58.409|28.868|16.277|-0.83|-0.556||4.555|4.555|324.2941|635760|-31.303|4.625|4.4625
russ2000_0025|MANH|200909|157.035|103.222||16.899|66.497|79.355|68.993|10.362||176.389|176.513||1.3511|27.7518|6.4648|1.3745|1.7163|81.48|2.7918||0|0|6.5708|9.4105|41.823|8.052|0.225|7.2223|5|4|0.9143|7.2223||88.7||0.125|90.0504|-0.05|90.0504|0|2.1023|0.1222|-0.01|1.8747|7.2223|12.667|260.179||65.294|35.924|16.088|11.31|10.983||5.05|5.05|366.948|374761.4667|-7.2084|5.7375|5.89
russ2000_0025|MANH|200912|168.754|120.217||15.759|65.753|81.346|70.951|10.395||183.365|182.387||1.7341|25.3528|8.0989|1.5862|2.1691|43.4386|3.0933||0|0|4.0312|8.4249|37.945|5.23|0.225|9.4849|5|7|0.3279|9.4849||90.58|1819|0.065|89.8685|-2.845|89.8685|0|2.2292|0.07|1.787|18.758|9.4849|16.562|246.667||62.139|34.038|15.677|9.512|5.873||6.01|6.01|442.4001|369413.3333|60.5036|5.2425|6.3175
russ2000_0025|MANH|201003|175.338|120.411||15.193|65.103|89.32|78.691|10.629||181.108|182.379||1.7293|19.1213|8.3199|1.6613|2.4589|35.8267|3.194|0.3811|0|0|4.2755|8.1595|42.561|7.568|0.224|13.4358|5|6|0.0013|13.4358||90.14|1800|0.08|89.4295|-15.938|89.4295|0|2.071|0.0836|12.857|24.1534|13.4358|23.495|259.791||73.949|40.852|18.929|10.985|7.195||6.37|6.37|465.4578|552746.6667|57.6385|7.165|7.2375
russ2000_0025|MANH|201006|176.814|117.663||14.951|64.447|79.616|79.025|10.422||181.293|183.412||2.0904|15.2932|9.5579|1.8211|2.4153|26.3774|3.6622|0.437|0|0|7.008|8.7892|47.785|7.747|0.222|18.2126|6|8|0.5207|18.2126||91.104||0.09|88.6703|-25.084|88.6703|0|2.0936|0.0878|10.72|26.9398|18.2126|32.24|279.023||77.641|42.601|20.25|12.321|8.189||6.8875|6.8875|542.8422|644333.3333|61.7386|6.715|6.5125
russ2000_0025|MANH|201009|174.821|114.243||15.033|63.895|92.748|82.314|10.434||176.801|177.707||1.9138|18.9455|9.7035|1.9321|2.3667|20.3472|3.5884|0.0452|0|0|9.1883|6.988|48.767|7.294|0.216|15.2894|6|9|0.6433|15.2894||88.204|1900|0.07|86.5466|-15.54|86.5466|0|1.9803|0.0714|14.604|34.925|15.2894|27.489|287.743||74.014|38.528|19.05|9.424|6.232||7.3375|7.3375|532.8799|403333.4667|44.4608|7.695|7.7725
russ2000_0025|MANH|201012|188.98|125.158||14.833|63.451|96.664|86.382|10.282||183.8|184.152||2.0299|19.1893|11.7517|1.9199|2.4475|25.6475|3.9548|0.2367|0|0|11.709|5.5751|49.865|7.745|0.217|15.4799|6|8|0.6764|15.4799||89.728|1925|0.0725|86.9192|-21.142|86.9192|0|2.0262|0.0695|3.155|32.8427|15.4799|28.061|297.117||71.513|37.183|18.5|9.054|6.445||7.635|7.635|584.9753|352626.8|34.0756|7.3775|8.05
russ2000_0025|MANH|201103|180.915|117.715||14.64|63.024|93.214|83.125|10.089||178.63|179.355||1.9607|21.0513|12.9619|2.1708|2.2895|24.264|3.791|0.3889|0|0|13.058|3.288|47.775|6.815|0.216|15.5451|6|7|0.4692|15.5451||88.316|1930|0.08|86.4783|-27.581|86.4783|0|1.9909|0.0798|16.059|26.9429|15.5451|28.032|294.878||71.71|39.213|19.276|7.571|7.166||8.185|8.185|571.6327|494624.1333|24.8924|9.0375|8.9875
russ2000_0025|MANH|201106|178.425|109.356||13.516|62.59|97.059|87.171|9.888||170.703|171.371||2.085|19.1896|16.4487|2.3064|2.5887|27.368|4.1752|1.5041|0|0|14.1252|4.0247|54.604|8.927|0.211|18.0549|7|6|0.699|18.0549||87.1|2020|0.1425|84.4269|-38.415|84.4269|0|1.8809|0.1399|24.42|27.8366|18.0549|32.182|305.639||88.402|50.436|21.547|18.547|12.339||8.61|8.61|628.0952|366866.6667|14.1004|9.325|8.9225
russ2000_0025|MANH|201109|173.465|100.803||13.508|62.285|101.432|92.461|8.971||161.299|164.392||1.9762|14.0873|14.2403|2.1891|2.5237|23.9452|4.4008|16.629|0|0|17.2663|4.406|56.745|12.85|0.204|23.4306|6|8|0.7216|23.4306||84.5|2090|0.175|81.7347|-29.573|81.7347|0|1.7039|0.1675|24.825|26.3423|23.4306|40.827|317.227||85.602|47.959|20.207|20.256|14.877||8.27|8.27|641.8669|550359.8667|20.0879|10.5875|11.285
russ2000_0025|MANH|201112|174.514|98.259||13.321|62.261|97.52|88.123|9.397||162.08|166.989||2.4602|16.2153|16.2668|2.805|2.8905|22.3404|5.7071|0.4188|0|0|16.1106|3.5592|61.123|8.09|0.204|26.215|7|10|1.738|26.215||84|2135|0.125|81.6638|-37.575|81.6638|0|1.8086|0.1153|15.119|28.975|26.215|44.907|329.253||83.539|47.261|20.622|16.853|10.525||10.12|10.12|819.7496|644594.1333|41.733|10.965|11.59
russ2000_0025|MANH|201203|175.429|96.617||13.918|62.266|94.982|85.862|9.12||163.342|167.164||2.7095|17.6773|17.692|3.3629|3.1628|23.201|6.1459|0.343|0|0|14.4044|4.2915|62.978|5.68|0.203|29.3898|6|10|1.6512|29.3898||82.548|2210|0.1375|81.2399|-33.487|81.2399|0|1.8587|0.1385|17.379|33.1133|29.3898|49.143|349.024||91.481|52.202|22.711|17.816|11.402||11.8825|11.8825|897.8702|589057.7333|52.678|12.5375|11.875
russ2000_0025|MANH|201206|180.412|100.89||13.769|62.256|98.569|89.706|8.863||163.329|168.884||2.3524|15.975|15.0638|3.1094|2.6407|18.8147|5.6865|0.2275|0|0|12.8255|3.9617|64.439|10.32|0.2|31.0544|7|10|1.3739|31.0544||81.404|2270|0.175|80.0901|-16.748|80.0901|0|1.843|0.1687|14.923|33.8567|31.0544|50.976|354.189||93.567|52.799|20.655|22.144|14.172||11.4275|11.4275|832.2271|553229.7333|38.2104|11.6725|12.645
russ2000_0025|MANH|201209|195.346|106.805||13.681|62.26|106.269|97.298|8.971||169.56|173.248||2.9729|20.7022|17.5073|3.7458|3.431|23.8939|6.9763|0.3469|0|0|9.5825|4.0785|73.241|15.135|0.199|30.4462|7|9|1.6842|30.4462||80.52|2360|0.1725|79.6236|-21.432|79.6236|0|1.8505|0.1745|13.657|36.2141|30.4462|49.908|364.428||95.841|53.334|20.257|21.43|13.809||14.3175|14.3175|1038.5478|567171.0667|66.2091|15|14.31
russ2000_0025|MANH|201212|181.507|103.047||15.65|62.265|100.304|91.141|9.163||161.509|165.427||2.9954|20.8451|17.1139|4.1285|3.3099|24.1025|6.736|0.8298|0|0|8.7129|5.3363|62.102|14.253|0.785|31.6246|7|8|0.7692|31.6246||79.872|2400|0.1575|78.4839|-31.488|78.4839|0|1.812|0.1617|25.114|36.014|31.6246|51.853|376.248||95.359|50.538|20.473|19.648|12.47||15.085|15.085|1035.3585|412388.5333|31.0832|17.1275|17.465
russ2000_0025|MANH|201303|185.221|108.545||14.749|62.259|101.495|90.477|11.018||163.046|167.634||3.5084|24.8669|20.0343|5.0578|4.037|29.1751|8.9984|1.581|0|0|6.2316|5.27|59.587|6.722|0.195|32.7771|7|10|1.0573|32.7771||78.74|2410|0.17|77.8857|-20.474|77.8857|0|1.8583|0.1687|17.851|35.2|32.7771|53.806|381.368||96.601|52.079|20.942|19.812|13.355||18.5725|18.5725|1350.2748|519882.2667|52.7652|17.5525|18.7575
russ2000_0025|MANH|201306|190.35|106.51||14.169|62.262|101.435|90.809|10.626||167.406|174.768||3.6684|24.252|18.7589|5.1456|4.0059|28.263|9.368|1.7515|0|0|5.8946|4.2399|68.469|11.862|0.193|34.5766|8|9|1.4321|34.5766||78.036|2450|0.2225|77.2354|-14.428|77.2354|0|1.9269|0.2099|13.19|35.4155|34.5766|57.041|390.317||102.516|57.039|19.82|27.43|17.407||19.29|19.29|1418.8681|463336|71.6535|22.085|21.875
russ2000_0025|MANH|201309|208.702|125.893||14.248|62.269|110.554|99.793|10.761||176.89|184.676||4.2905|27.1447|25.0118|5.9418|4.7189|32.173|10.9096|1.8246|0|0|4.3735|3.4556|68.223|18.434|0.192|37.5234|7|9|1.529|37.5234||77.552|2510|0.255|76.8502|-13.813|76.8502|0|1.9452|0.2456|12.305|35.9319|37.5234|62.92|402.278||107.802|61.296|19.618|31.318|19.688||23.8625|23.8625|1719.8329|275166.1333|66.1747|26.6275|30.065
russ2000_0025|MANH|201312|218.738|132.956||14.342|62.272|116.242|104.188|12.054||181.586|188.604||5.493|31.3563|26.1308|7.0851|5.9192|37.6832|13.0484|1.2401|0|0|2.8621|2.1699|71.136|18.686|0.764|39.5655|8|10|1.8254|39.5655||77.416|2530|0.22|76.3742|-15.484|76.3742|0|1.9589|0.2314|15.099|34.7331|39.5655|67.296|414.518||107.599|57.128|21.326|24.549|16.846||29.37|29.37|2182.2362|357256.4|109.064|33.72|37.89
russ2000_0025|MANH|201403|210.605|125.934||14.108|62.272|113.054|99.929|13.125||177.69|183.695||7.1124|34.8291|30.3167|8.7033|7.1579|43.9078|14.8645|1.3908|0|0|2.8951|2.4094|66.779|10.727|0.758|41.9175|7|10|0.8339|41.9175||76.795|2570|0.24|75.8314|-33.179|75.8314|0|1.9285|0.2419|32.449|35.7707|41.9175|72.653|431.48||113.563|64.523|22.669|29.818|18.712||35.03|35.03|2566.2188|650133.5|91.652|31.53|32.46
russ2000_0025|MANH|201406|206.32|101.379||15.037|62.27|112.3|99.865|12.435||176.318|182.071||5.689|32.7667|29.9921|8.6101|6.15|36.5653|14.7407|0.9692|0|0|3.387|2.3014|88.386|9.66|0.751|43.0963|8|9|1.012|43.0963||76.037|2700|0.27|75.1206|-25.126|75.1206|0|1.9002|0.2674|25.027|35.9984|43.0963|75.84|451.494||122.53|68.471|24.104|32.812|20.594||34.43|34.43|2493.3304|462435.2|76.1468|29.36|28.88
russ2000_0025|MANH|201409|216.866|111.522||16.37|65.164|120.134|106.823|13.311||184.482|191.937||5.0779|30.3603|34.2465|7.8231|5.6674|33.7767|14.1782|1.113|0|0|3.5754|2.8459|87.998|15.021|0.746|43.7542|7|8|0.3826|43.7542||75.466|2740|0.3|74.6427|-15.401|74.6427|0|1.8678|0.3005|15.216|35.9902|43.7542|78.492|469.3||125.608|70.069|22.332|35.446|22.34||33.42|33.42|2398.4903|527147.1667|40.8058|40.11|39.56
russ2000_0025|MANH|201412|229.861|124.438||17.265|62.25|136.147|122.815|13.332||182.023|191.305||6.1457|35.2815|43.1382|9.0929|6.659|39.7184|16.6229|1.3367|0|0|3.2876|2.6134|86.828|20.457|0.741|45.4496|8|9|0.0591|45.4496||75.052|2770|0.27|74.1041|-25.498|74.1041|0|1.7202|0.2738|24.941|35.9365|45.4496|82|492.104||130.403|70.086|27.967|29.922|20.354||40.72|40.72|2955.0946|443768.3|36.7729|44.64|49.85
russ2000_0025|MANH|201503|211.142|107.249||18.606|62.232|121.538|107.004|14.534||178.781|188.437||7.0846|41.9432|43.2049|12.0797|8.4924|51.0278|20.7991|1.8604|0|0|2.7325|3.2129|83.06|16.982|0.738|48.0888|7|9|0.5291|48.0888||74.607|2800|0.31|73.7996|-36.033|73.7996|0|1.7785|0.3078|35.755|36.0767|48.0888|86.492|512.064||133.523|73.505|23.085|37.126|23.204||50.61|50.61|3661.4815|407882.5667|44.6293|52.56|54.85
russ2000_0025|MANH|201506|210.669|108.399||19.569|62.235|116.406|102.856|13.55||183.896|193.312||8.5742|46.4771|55.1307|14.2235|8.695|51.4261|24.9106|2.2408|0|0|2.3341|4.231|82.937|11.899|0.734|50.7465|8|10|0.3282|50.7465||74.126|2850|0.35|73.4239|-25.297|73.4239|0|1.8602|0.347|25.04|36.2796|50.7465|91.902|528.643||139.109|78.447|23.816|41.733|26.004||59.65|59.65|4346.2868|887237.9667|74.6528|64.82|58.48
russ2000_0025|MANH|201509|231.635|119.146||21.351|62.237|132.384|119.651|12.733||190.363|201.673||8.3914|45.4833|42.3764|13.7345|8.8161|50.6504|24.6042|1.9727|0|0|2.4679|3.8887|92.045|17.299|0.731|52.9931|7|10|1.2062|52.9931||73.761|2900|0.38|73.0642|-25.509|73.0642|0|1.7651|0.3748|25.476|36.3284|52.9931|97.459|545.339||142.304|82.231|24.962|44.284|27.897||62.3|62.3|4416.2106|531341.9333|83.0957|72.85|76.6
russ2000_0025|MANH|201512|236.911|128.76||21.176|62.233|142.42|127.185|9.566||195.492|207.07||9.0408|45.2882|44.2339|14.1047|9.47|53|26.679|1.9407|0|0|2.329|3.8555|97.379|15.291|0.728|55.5985|8|10|1.4323|55.5985||73.666|2930|0.36|72.7664|-25.299|72.7664|0|1.778|0.3705|25.15|36.4564|55.5985|103.475|556.371||141.435|78.996|26.011|39.698|26.37||66.17|66.17|4959.5535|450258.9|74.956|57.65|55.26
russ2000_0025|MANH|201603|210.205|114.721||20.992|62.239|128.206|119.117|9.089||174.966|186.496||7.0928|37.0084|36.317|13.1532|7.4362|39.9286|20.8449|1.3618|0|0|3.2638|7.3831|84.119|16.221|0.721|58.3385|8|9|1.5209|58.3385||73.02|3020|0.38|72.1367|-57.791|72.1367|0|1.6693|0.3755|57.773|36.3678|58.3385|107.751|572.708||149.86|82.841|25.036|43.619|27.48||56.87|56.87|3946.2422|657737.2|10.117|60.54|65.93
russ2000_0025|MANH|201606|199.97|95.211||20.861|62.235|118.894|110.105|8.789||174.982|188.362||7.9554|39.0726|33.7233|15.3016|7.8756|41.6803|26.6959|1.583|0|0|3.1276|4.4101|92.998|13.308|0.716|62.5683|9|9|1.6798|62.5683||72.228|3060|0.46|71.6045|-35.021|71.6045|0|1.7094|0.4543|35.021|36.2475|62.5683|115.088|588.491||154.892|90.109|24.383|52.922|33.341||64.13|64.13|4556.1498|831848.2|7.273|58.05|60.52
russ2000_0025|MANH|201609|222.239|110.831||19.995|62.237|129.047|119.276|9.771||187.034|200.343||6.9209|33.0697|32.0344|12.6268|7.3416|37.3861|23.8203|1.2947|0|0|3.4927|5.4643|98.895|19.361|0.712|65.3891|8|5|1.6663|65.3891||71.743|3050|0.47|71.189|-25.156|71.189|0|1.7583|0.4682|25.156|36.4916|65.3891|120.687|598.4||152.213|88.201|21.228|53.794|33.496||57.62|57.62|4072.9161|452836.4333|-9.1037|50.64|52.4
russ2000_0025|MANH|201612|207.018|95.615||17.424|62.228|127.774|117.643|10.131||169.366|184.558||6.2794|29.2102|28.8427|12.2127|6.5511|32.3174|20.683|1.1841|0|0|4.5089|4.4616|100.285|20.976|0.702|68.8781|9|2|1.2738|68.8781||71.22|3020|0.42|70.234|-49.965|70.234|0|1.6652|0.4268|49.965|36.6499|68.8781|124.234|604.557||147.592|84.437|25.898|45.772|29.917||53.03|53.03|3757.601|670441.6|-22.6036|51.26|50.15
russ2000_0025|MANH|201703|200.094|101.259||16.525|62.23|139.474|129.816|9.658||147.868|161.175||5.5496|28.1111|25.3204|12.2268|5.8325|28.2948|20.3739|1.2185|0|0|4.6136|4.6379|84.076|28.27|0.694|73.1536|8|2|0.4197|73.1536||70.247|3020|0.4|69.4433|-56.619|69.4433|0|1.4277|0.4036|56.619|35.5242|73.1536|124.978|598.186||143.489|79.606|23.661|41.349|28.224||52.05|52.05|3355.0226|519305.8333|-5.8545|46.69|46.84
russ2000_0025|MANH|201706|196.832|86.602||16.177|62.24|127.049|117.865|9.184||157.686|170.119||5.2522|26.2744|20.3391|11.3298|5.597|26.8171|21.932|1.401|0|0|4.7317|6.9044|96.295|13.201|0.689|73.3515|9|2|0.4984|73.3515||69.421|2900|0.45|68.9264|-25.001|68.9264|0|1.5518|0.4782|25.001|35.4145|73.3515|122.781|597.435||154.141|89.502|23.119|49.191|31.144||48.06|48.06|3141.7758|526688.7667|-28.4839|44.2|42.05
russ2000_0025|MANH|201709|238.368|129.719||15.275|62.245|131.895|122.432|9.463||194.354|202.717||4.7802|22.4451|19.4284|8.3853|5.1978|25.2644|18.6604|2.4228|0|0|4.595|11.5343|97.011|21.881|0.689|71.1683|8|2|1.3953|71.1683||69.135|2830|0.47|68.93|-0.08|68.93|0|1.8519|0.4674|0.08|35.035|71.1683|121.884|598.105||152.883|87.536|21.77|51.303|32.599||41.57|41.57|2855.8788|552422.2|-26.6621|41.86|44.35
russ2000_0025|MANH|201712|228.073|125.522||15.493|62.248|140.039|124.255|15.784||174.956|186.117||5.3279|27.7479|21.3565|10.2608|5.6718|27.8563|17.0636|6.7924|0|0|3.9226|12.3245|92.231|21.256|0.678|68.9865|9|3|-0.1767|68.9865||68.854|2790|0.36|67.7761|-50.007|67.7761|0|1.7525|0.3751|50.007|36.9804|68.9865|116.481|594.599||144.086|83.162|24.986|42.99|24.514||49.54|49.54|3186.6524|536282.1333|-11.4649|52.82|42.1
russ2000_0025|MANH|201803|218.851|119.009||15.758|62.252|159.234|142.805|16.429||147.948|159.288||4.4267|24.1584|16.673|8.7225|5.0981|26|15.7619||0|0|4.6778|14.0927|85.285|24.396|0.668|67.3963|8|3|2.0912|67.3963||67.736|2800|0.3344|66.8194|-55.815|66.8194|0|1.4306|0.3216|55.815|35.5311|67.3963|110.909|581.679||130.569|70.573|25.684|28.551|22.652||41.88|41.88|2632.1146|588989.4333|-16.9451|43.06|43.52
russ2000_0025|MANH|201806|204.73|83.426||15.323|62.244|163.253|148.027|15.226||129.242|143.994||5.5346|27.9983|21.9739|10.2837|5.6466|29.5837|22.5643||0|0|4.9752|12.9304|99.112|21.192|0.658|66.7961|10|3|1.9578|66.7961||66.535|2800|0.4158|65.7597|-47.899|65.7597|0|1.2331|0.4088|47.899|32.6502|66.7961|107.433|569.409||141.871|80.555|26.694|36.671|27.668||47.01|47.01|3219.3332|507942.2667|6.9807|48.12|57.99
russ2000_0025|MANH|201809|203.155|93.897||14.501|62.243|151.33|136.606|14.724||139.678|156.912||6.1984|33.6509|23.2179|11.9439|7.1287|37.7484|27.9543||0|0|4.8902|12.3308|92.966|15.628|0.654|65.6906|9|9|2.3808|65.6906||65.901|3000|0.4318|65.3785|-20.844|65.3785|0|1.3679|0.4124|20.844|29.1794|65.6906|103.289|558.877||142.351|78.986|24.437|37.634|28.455||54.6|54.6|3529.4449|454712.8|28.6952|47.74|49.53
russ2000_0025|MANH|201812|215.382|100.566||14.318|62.24|160.003|145.264|14.739||147.147|163.359||4.5546|25.2896|17.8118|8.6198|5.04|27.166|18.8958||0|0|5.4336|10.9853|100.875|21.724|0.649|70.835|10|8|1.934|70.835||65.585|3000|0.3955|64.8604|-24.764|64.8604|0|1.3867|0.4233|24.764|23.1526|70.835|104.69|559.157||144.366|79.549|27.065|33.375|25.915||42.37|42.37|2545.433|460711.7333|-16.2448|48.77|54.75
russ2000_0025|MANH|201903|231.296|104.879||53.196|62.237|214.111|165.534|48.577||145.4|161.356||6.1865|33.5394|26.6005|9.61|6.5539|34.9731|24.1919||0.292|0|3.474|12.1988|107.352|23.271|0.646|72.6021|9|9|1.8788|72.6021||65.204|3100|0.3216|64.5939|-30.16|64.5939|0|1.2821|0.3243|30.16|24.0255|72.6021|103.01|576.992||148.404|79.32|29.831|27.905|20.972||55.11|55.11|3459.2038|334862.4333|31.5903|67.45|65.47
russ2000_0025|MANH|201906|239.557|119.401||54.213|62.239|217.496|169.132|48.364||154.687|170.668||7.5574|45.0835|37.7578|11.6611|7.6237|42.7302|30.7112||0.2756|0|2.1493|11.2436|100.291|18.359|0.643|67.2111|10|10|1.7033|67.2111||65.093|3200|0.3215|64.3221|-20.078|64.3221|0|1.2989|0.3208|20.078|23.8545|67.2111|96.267|589.462||154.341|80.904|31.325|27.511|20.925||69.33|69.33|4403.0028|428901.5667|39.1506|84.99|82.63
russ2000_0025|MANH|201909|241.595|113.618||58.137|62.233|228.647|182.494|46.153||151.65|169.56||8.4849|53.1109|37.0193|13.256|9.0788|55.6243|33.1051||0.2666|0|2.1576|8.1825|108.397|25.835|0.639|64.2593|9|9|1.6936|64.2593||64.992|3400|0.4171|63.9005|-36.221|63.9005|0|1.2166|0.4106|36.221|23.8198|64.2593|94.919|609.386||162.275|85.972|28.361|35.807|27.107||80.67|80.67|5044.1552|424646.6|44.9035|74.95|83.51
russ2000_0025|MANH|201912|232.041|110.678||58.621|62.237|230.001|181.596|48.405||142.278|159.49||8.1773|57.7181|37.397|13.2965|8.5642|54.9839|33.6085||0.2748|0|2.4006|7.8576|102.269|21.909|0.635|57.8564|10|10|1.2472|57.8564||65.076|2000|0.2586|63.457|-35.028|63.457|0|1.1726|0.2696|35.028|26.1163|57.8564|85.762|617.949||152.929|78.799|31.946|24.854|16.758||79.75|79.75|5023.5398|409676.6333|85.8774|85.46|67.36
russ2000_0025|MANH|202003|216.955|75.279||54.902|62.234|222.175|176.188|45.987||125.869|146.552||5.3327|35.3651|25.0188|8.8727|4.7741|34.4025|23.9392||0.2915|0|4.2474|9.5413|112.467|23.006|0.635|60.6487|9|9|1.9269|60.6487||64.342|3500|0.3502|63.4957|-43.032|63.4957|0|1.0656|0.3306|43.032|23.2608|60.6487|87.32|623.448||153.903|76.726|29.202|25.616|22.53||49.82|49.82|3334.4446|880045.2|-0.9972|70.94|88.4
russ2000_0025|MANH|202006|251.759|123.638||51.249|62.237|227.611|183.421|44.19||152.778|173.125||9.3847|68.457|54.4332|15.4049|9.629|68.7472|47.0819||0.229|0|1.912|5.6977|108.099|17.663|0.635|58.8502|10|9|2.6756|58.8502||64.126|3500|0.2995|63.519|-0.123|63.519|0|1.2634|0.3018|0.123|24.1218|58.8502|85.599|604.737||135.63|70.348|23.725|26.534|19.204||94.2|94.2|5887.5497|580970.1333|35.0065|95.79|97.25
russ2000_0025|MANH|202009|288.388|166.254||49.075|62.244|229.004|185.089|43.915||187.977|206.735||9.8058|70.6925|48.9072|14.149|10.191|72.016|39.6235||0.1818|0|1.2949|3.9779|105.339|19.363|0.635|54.8667||8|2.2639|54.8667||64.427||0.3875|63.5261|-0.368|63.5261|0|1.4674|0.4004|0.368|24.8728|54.8667|83.458|592.219||149.757|82.365|26.935|34.085|24.966|0.008|95.49|95.49|5964.9364|282334.4333|19.7086|85.5|102.24
russ2000_0025|MANH|202012||204.705||||246.515|||||||||||11.3921|80.8149|35.9002||0.1572|||||||||||||||0.3185|63.5272||||||0.038|||87.24|586.372||147.082|78.1|29.34||20.54||105.18|105.18|6616.3205|233201.1333||113.23|122.95
russ2000_0025|MANH|202103||197.166||||253.868|||||||||||13.2624|89.1495|34.1047||0.1581|||||||||||||||0.3512|63.6167||||||46.402|||87.353|589.319||156.85|80.65|30.965||22.643||117.38|117.38|7295.1267|338348.9667||137.24|135.98
russ2000_0025|MANH|202106||209.343||||262.547|||||||||||15.9847|107.8573|44.6807||0.1478|||||||||||||||0.476|63.3976||||||33.084|||98.742|619.803||166.114|93.402|30.832||30.593||144.84|144.84|8979.5551|344615.3667||159.63|162.99
russ2000_0025|MANH|202109||246.445||||275.656|||||||||||16.4483|103.2285|45.7035||0.1278|||||||||||||||0.5706|63.2818||||||20.756|||110.43|639.231||169.185|95.765|29.985||36.654||153.03|153.03|9531.7437|321063.7667||181.54|156.16
russ2000_0025|MANH|202112||263.706||||289.064|||||||||||15.8581|91.7613|40.3196||0.1196|||||||||||||||0.3205|63.1545||||||20.176|||110.472|663.643||171.494|88.085|34.159||20.582||155.49|155.49|9405.4089|311624.5667||133.87|133.68
russ2000_0025|MANH|202203||216.317||||294.618|||||||||||14.0773|84.5545|36.2699||0.1293|||||||||||||||0.479|63.1132||||||77.108|||118.421|685.749||178.956|93.782|32.355||30.592||138.71|138.71|8857.0893|332284.8||130.55|120.93
russ2000_0025|MANH|202206||213.771||||305.554|||||||||||10.8304|62.7106|32.3654||0.1222|||||||||||||||0.486|62.7185||||||50.679|||118.653|711.559||191.924|101.532|36.355||30.825||114.6|114.6|6839.4392|305570.3667||140.67|141.26
russ2000_0025|MANH|202209||197.055||||316.585|||||||||||12.1593|72.9056|39.4218||0.1191|||||||||||||||0.4698|62.3945||||||51.242|||111.673|740.475||198.101|100.279|34.134||29.674||133.03|133.03|8040.4314|285432.4||121.67|125.94
russ2000_0025|MANH|202212||225.463||||343.378|||||||||||10.3268|68.4214|37.882||0.0883|||||||||||||||0.6008|62.1916||||||25.431|||128.959|767.084||198.103|106.591|34.763||37.868||121.4|121.4|7332.2471|230541.5667||130.36|143.75
russ2000_0025|MANH|202303||181.595||||349.771|||||||||||12.1672|72.3521|40.7099||0.1051|||||||||||||||0.618|62.0268||||||101.688|||137.158|809.141||221.013|115.897|38.018||38.791||154.85|154.85|9027.5846|230727.4333||165.68|181.42
russ2000_0025|MANH|202306||153.294||||356.444|||||||||||14.8001|87.2804|65.4866||0.0731|||||||||||||||0.6346|61.6685||||||67.427|||145.953|848.233||231.016|120.883|38.8||39.62||199.88|199.88|11695.2181|399500.5||190.62|202.62
russ2000_0025|MANH|202309||182.312||||362.89|||||||||||15.006|87.1772|70.5386||0.0773|||||||||||||||0.7932|61.5625||||||26.601|||165.7|888.573||238.441|125.562|39.021||49.421||197.66|197.66|11889.5145|505649.5||194.98|223.05
russ2000_0025|MANH|202312||270.741||||395.075|||||||||||15.4596|82.8686|63.864||0.0867|||||||||||||||0.7791|61.566||||||0.331|||176.568|928.725||238.255|130.017|39.825||48.736||215.32|215.32|13252.0603|466241.8667||242.56|253.33
russ2000_0025|MANH|202403||207.524||||435.155|||||||||||16.6669|87.6491|55.2532||0.2162|||||||||||||||0.8609|61.5695||||||113.834|||191.578|962.264||254.552|133.772|41.132||53.801||250.23|250.23|15129.1322|360966.4333||206.06|219.54
russ2000_0025|MANH|202406||202.709||||424.683|||||||||||15.5609|78.1602|59.8875||0.2113|||||||||||||||0.8494|61.2456||||||75.712|||204.724|996.566||265.318|143.788|40.266||52.766||246.68|246.68|14193.7699|460664.9667||255.38|264.43
russ2000_0025|MANH|202409||214.952||||420.189|||||||||||17.0566|83.0257|71.3303||0.18|||||||||||||||1.0296|61.0726||||||51.604|||219.084|1024.806||266.681|146.333|36.894||63.781||281.38|281.38|17012.2965|348443.2||263.36|285.44
russ2000_0025|MANH|202412||266.23||||485.012|||||||||||16.9733|80.2131|61.5826||0.1716|||||||||||||||0.7743|60.9212||||||45.216|||218.364|1042.352||255.801|141.178|47.494||48.016||270.24|270.24|16893.4073|385318.5||208.59|176.88
russ2000_0025|MANH|202503||205.873||||463.126|||||||||||10.1993|49.1662|35.2118||0.1918|||||||||||||||0.8546|60.7148||||||136.447|||217.145|1050.587||262.787|146.679|45.28||52.582||173.04|173.04|10172.1498|843803.6333||177.39|188.78
russ2000_0025|MANH|202506||230.593||||465.925|||||||||||11.5081|55.4862|46.1478||0.1743|||||||||||||||0.9297|60.4684||||||50.191|||221.159|1057.69||272.421|154.622|45.955||56.78||197.47|197.47|11758.6869|888059.0667||219.66|215.44
russ2000_0025|MANH|202509||263.555||||459.607|||||||||||12.5763|58.2247|39.9441||0.1543|||||||||||||||0.9619|60.2564||||||51.549|||216.011|1066.804||275.795|154.323|42.135||58.633||204.98|204.98|12867.1159|511804.4667||182.07|176.45
russ2000_0025|MANH|202512|||||||||||||||||10.0942|49.8253|34.1829||||||||||||||||||||||||||||||||||||175.41|175.41|10025.6417|517787.5667|||