russ2000_1018|LPSN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1018|LPSN|1|LivePerson Inc Total Current Assets (Quarterly) (USD)|LivePerson Inc Cash and Short Term Investments (Quarterly) (USD)|LivePerson Inc Inventories (Quarterly) (USD)|LivePerson Inc Net PP&E (Quarterly) (USD)|LivePerson Inc Goodwill and Intangibles (Quarterly) (USD)|LivePerson Inc Total Liabilities (Quarterly) (USD)|LivePerson Inc Total Current Liabilities (Quarterly) (USD)|LivePerson Inc Total Long Term Liabilities (Quarterly) (USD)|LivePerson Inc Total Deposits (Quarterly) (USD)|LivePerson Inc Book Value (Quarterly) (USD)|LivePerson Inc Retained Earnings (Quarterly) (USD)|LivePerson Inc Treasury Stock (Quarterly) (USD)|LivePerson Inc EV to Revenues|LivePerson Inc EV to Earnings|LivePerson Inc EV to Free Cash Flow|LivePerson Inc EV to Assets (Quarterly)|LivePerson Inc PS Ratio|LivePerson Inc PE Ratio|LivePerson Inc Price to Book Value|LivePerson Inc PEG Ratio|LivePerson Inc Debt to Equity Ratio|LivePerson Inc Dividend Yield|LivePerson Inc Shareholder Yield (TTM)|LivePerson Inc Percent of Shares Outstanding Short|LivePerson Inc Total Receivables (Quarterly) (USD)|LivePerson Inc Total Payables (Quarterly) (USD)|LivePerson Inc Total Capital Stock (Quarterly) (USD)|LivePerson Inc Return on Invested Capital|LivePerson Inc Quality Ratio Score|LivePerson Inc Momentum Score|LivePerson Inc Beta (1Y)|LivePerson Inc Sustainable Growth Rate (TTM)|LivePerson Inc Institutional Investor Ownership Percentage|LivePerson Inc Average Diluted Shares Outstanding (Quarterly)|LivePerson Inc Total Employees (Annual)|LivePerson Inc EPS Diluted (Quarterly) (USD)|LivePerson Inc Shares Outstanding|LivePerson Inc Repurchase of Capital Stock (Quarterly) (USD)|LivePerson Inc Ordinary Shares Number (Quarterly)|LivePerson Inc Payout Ratio|LivePerson Inc Quick Ratio (Quarterly)|LivePerson Inc Normalized Diluted EPS (Quarterly) (USD)|LivePerson Inc Stock Buybacks (Quarterly) (USD)|LivePerson Inc Effective Tax Rate (TTM)|LivePerson Inc Return on Equity|LivePerson Inc Net Income (TTM) (USD)|LivePerson Inc Revenue (TTM) (USD)|LivePerson Inc Dividend Per Share (Quarterly) (USD)|LivePerson Inc Revenue (Quarterly) (USD)|LivePerson Inc Gross Profit (Quarterly) (USD)|LivePerson Inc SG&A Expense (Quarterly) (USD)|LivePerson Inc Pre-Tax Income (Quarterly) (USD)|LivePerson Inc Net Income (Quarterly) (USD)|LivePerson Inc Net Interest Income (Quarterly) (USD)|LivePerson Inc Price (USD)|LivePerson Inc Total Return Price (USD)|LivePerson Inc Enterprise Value (USD)|LivePerson Inc 30-Day Average Daily Volume|LivePerson Inc 1 Year Price Returns (Daily)||
russ2000_1018|LPSN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1018|LPSN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1018|LPSN|5|91.3086419753|91.3086419753|0|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3125|0|91.3086419753|91.3086419753|91.2692307692|13.996131528|91.2948717949|13.9691119691|91.3086419753|13.996131528|7.00414937759|14|7.00986436498|91.3086419753|1.47227159616|91.2948717949|18.5735660848|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|31.6693548387|30.444015444|91.2948717949|0|91.3086419753|347.857142857|91.3086419753|43.6882352941|91.306122449|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.3114754098|91.2948717949|91.2948717949|91.2948717949|0|91.3086419753|91.3086419753|91.3086419753|91.3037974684|91.3086419753|91.3111111111|14.0152284264|14.0152284264|14.0130597015|14.0255972696|14.0390070922||
russ2000_1018|LPSN|6|81|81|0|81|78|81|81|80|0|81|81|26|517|78|518|81|517|482|530|811|81|5626|78|401|81|81|81|78|78|248|259|78|0|81|21|81|170|49|81|78|81|81|81|61|78|78|78|0|81|81|81|79|81|45|591|591|536|586|564||
russ2000_1018|LPSN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1018|LPSN|199712||||||||||||||||||||||0|||||||||||||||||||||||||||||||||32.5|32.5|||||
russ2000_1018|LPSN|199803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||31.75|31.75||1276.6667||35|39.625
russ2000_1018|LPSN|199806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||42.6875|42.6875||1623.3333||38.4688|34.5
russ2000_1018|LPSN|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||37|37||2063.3333||32.5|34
russ2000_1018|LPSN|199812||||||||||||||||||||||0|||||||||0.4605||||||||||||||||||||||||33.25|33.25||1330|-3.6538|32|30.5
russ2000_1018|LPSN|199903||||||||||||||||||||||0||||||||7|0.3909||||||||||||||||||||||||28|28||1073.3333|-5.1181|30.25|34.5
russ2000_1018|LPSN|199906||||||||||||||||||||||0||||||||5|0.2773||||||||||||||||||||||||29.5|29.5||3370|-30.4878|30|33
russ2000_1018|LPSN|199909||||||||||||||||||||||0||||||||3|-0.2744||||||||||||||||||||||||32.125|32.125||1386.6667|-16.0816|30|30.5
russ2000_1018|LPSN|199912||||||||||||||||||||||0||||||||4|-0.5451||||125||||||||||||||||||||26|26||3986.6667|-19.5358|24.75|22.75
russ2000_1018|LPSN|200003|25.617|23.959||7.506||6.846|6.846|||-7.984|-22.407|||||21.9617|||||0|0||0.2026|0.637|4.112|36.997|||4|0.6173|||7.362||-4.15|29.3589||29.3589||3.5928|-3.6646|-18.262||||||0.774|-0.176|4.725||-12.573||26.5|26.5|787.372|13916.6667|-11.6667|6.25|7.63
russ2000_1018|LPSN|200006|41.801|40.008||13.027||6.707|6.453|0.254||49.066|-35.471|||||3.8705|||5.2164||0|0||0.532|0.729|4.481|0.029|||1|1.867|||27.9694||-0.47|29.4534||29.4534||6.3129|-0.3627|-28.442||||||1.326|-0.222|5.78||-13.064||8.69|8.69|269.9214|51126.6667|-68.4211|9.5|6.5
russ2000_1018|LPSN|200009|30.932|29.307||15.907||5.833|5.554|0.279||41.77|-44.8|||||2.1042|||3.1157||0|0||0.9824|0.945|2.862|0.03|||1|1.6893|||29.477||-0.32|29.5936||29.5936||5.4469|-0.2511|-0.053||||||1.849|-0.367|5.257|-9.329|-9.329||4.38|4.38|88.862|52663.3333|-80.0781|2.31|1.25
russ2000_1018|LPSN|200012|23.467|21.449||12.883|8.291|4.225|3.187|1.038||42.775|-71.167||2.3229|-0.3366|-0.3522|0.3103|4.1267||0.8591||0|0|-130.1733|0.8528|1.271|1.126|0.034|-106.5891|1|1|2.3865|-137.9735||32.9721|111|-0.06|33.9146||33.9146|0|7.129|-0.2975|-0.15||-137.9735|-43.333|6.279||2.33|-0.113|19.004||-8.367||1.06|1.06|9.8363|91930|-96.1982|1.5|1.47
russ2000_1018|LPSN|200103|14.57|13.204||11.555|7.548|4.925|3.891|1.034||33.047|-79.346||-1.8944|0.012|0.236|-0.0123|1.3237||0.3494||0|0|-225.1674|0.6329|1.085|0.737|0.034|-99.5048|1|1|3.0302|-122.7013||33.9515||-0.24|33.9694||33.9694|0|3.6723|-0.2106|-0.038||-122.7013|-38.939|7.873||2.368|-0.314|4.432||-8.179||0.38|0.38|-11.8951|113970|-96.875|0.46|0.4
russ2000_1018|LPSN|200106|11.404|9.967||10.833|6.828|4.872|4.055|0.817||28.457|-83.605||0.0063|0.0488|0.1187|-0.0441|0.9873||0.2571||0|0|-2.8602|0.7062|0.824|0.749|0.034|-77.2211|1|1|3.0342|-77.2211||33.9923||-0.13|33.9834||33.9834|0|2.6612|-0.129|-0.002||-77.2211|-30.134|8.462||1.915|-0.229|2.472||-4.259||0.25|0.25|0.0495|240236.6667|-96.6667|0.12|0.12
russ2000_1018|LPSN|200109|13.128|12.263||1.046|6.083|4.934|4.934|||15.33|-97.261||-0.7361|0.2181|0.2141|-0.3709|0.4238||0.1194||0|0|-4.0016|0.6191|0.469|1.381|0.034|-106.7704|1|1|2.2872|-106.7704||34.0035||-0.4|33.9146||33.9146|0|2.5805|-0.1143|0||-106.7704|-34.461|8.347||1.734|0.148|2.597|-13.656|-13.656||0.14|0.14|-6.2288|69160|-98.4|0.35|0.36
russ2000_1018|LPSN|200112|11.145|10.136||0.915|5.338|3.356|3.267|0.089||14.271|-98.428||-0.5735|-0.0396|0.2378|0.0612|0.889||0.6207||0|0|-0.3478|0.6083|0.62|0.592|0.034|-101.8113|1|1|3.1915|-101.8113||34.0038|66|-0.0343|33.9834||33.9834|0|3.2923|-0.0444|0.001||-101.8113|-27.261|7.806||1.789|1.461|2.001||-1.167||0.33|0.33|-4.7867|287480|-72.8485|0.44|0.34
russ2000_1018|LPSN|200203|10.982|10.443||0.832||3.127|3.021|0.106||8.927|-103.874||0.2252|-0.2393|-0.1309|0.4869|1.5239||0.8811||0|0|-0.0061|0.6037|0.361|0.563|0.034|-122.6008|1|7|2.3873|-122.6008||34.0036||-0.16|33.9834||33.9834|0|3.5763|0|||-122.6008|-24.528|7.264||1.826|1.488|1.337||-5.446||0.48|0.48|1.7582|17903.3333|-52.64|0.4|0.79
russ2000_1018|LPSN|200206|11.18|10.426||0.763||3.207|3.078|0.129||9.003|-103.925||1.9806|-0.5751|-2.0326|0.9571|3.4169||2.6671||0|0|-0.0497|0.6436|0.245|0.672|0.034|-133.7053|2|10|3.4891|-133.7053||34.0296||0|34.0184||34.0184|0|3.4669|0|-0.012||-133.7053|-20.32|7.222||1.873|1.555|1.359||-0.051||0.65|0.65|14.3868|111290|133.3333|0.62|0.49
russ2000_1018|LPSN|200209|10.677|9.986||0.682|1.163|3.782|3.632|0.15||9.028|-103.953||0.9588|-1.7121|-1.7991|0.8944|2.4017||2.1917||0|0|-0.0793|0.5709|0.299|0.625|0.034|-59.1595|2|10|2.486|-59.1595||34.0465||0|34.0371||34.0371|0|2.8318|-0.0008|-0.006||-59.1595|-6.692|7.649||2.161|1.681|1.307|-0.028|-0.028||0.63|0.63|6.9247|33796.6667|480|0.66|0.76
russ2000_1018|LPSN|200212|8.91|8.004||0.595|1.014|2.949|2.773|0.176||7.888|-105.199||2.6104|-3.5465|-18.6256|2.2159|3.914||3.3178||0|0|-0.075|0.5704|0.607|0.136|0.034|-68.9273|3|10|0.8064|-68.9273||34.0609|64|-0.04|34.0609||34.0609|0|3.1053|-0.0174|-0.006||-68.9273|-6.771|8.234||2.374|1.906|1.35||-1.246||0.94|0.94|19.9666|61690|214.2857|0.94|0.77
russ2000_1018|LPSN|200303|9.516|8.383||0.517|0.76|3.269|3.077|0.192||7.857|-105.282||2.3876|-14.9061|-24.6665|1.8864|3.3481||3.5936||0|0|-0.2145|0.5811|0.913|0.187|0.034|-16.486|3|10|0.3374|-16.486||34.1559||0|34.1521||34.1521|0|3.0211|0.0001|-0.039||-16.486|-1.408|8.937||2.529|2.036|1.54||-0.083||0.86|0.86|19.6592|37740|124.3243|0.98|1.86
russ2000_1018|LPSN|200306|9.812|8.782||0.402|0.507|4.175|3.942|0.233||6.928|-106.303||5.4458|-21.5608|-63.7866|4.6159|6.367||7.3918||0|0|-0.1649|0.2675|0.585|0.197|0.034|-29.1986|3|10|0.6808|-29.1986||34.2292||-0.03|34.304||34.304|0|2.3762|-0.012|-0.048||-29.1986|-2.377|9.89||2.826|2.312|1.642||-1.02||1.75|1.75|48.6692|295226.6667|142.8571|2.75|3.29
russ2000_1018|LPSN|200309|10.514|9.644||0.347|0.254|3.743|3.526|0.217||7.734|-106.293||12.4087|-57.6474|-133.0324|11.7535|12.8636||18.1566||0|0|-0.5168|0.6606|0.469|0.106|0.035|-29.6691|3|10|1.2566|-29.6691||35.668||0|35.6886||35.6885|0|2.8681|0|-0.654||-29.6691|-2.34|10.871||3.142|2.641|1.969||0.009||4.05|4.05|134.8948|390663.3333|520.6897|5.25|6.79
russ2000_1018|LPSN|200312|12.455|10.898||0.341|0.361|4.201|3.969|0.232||9.336|-106.015||16.3482|-212.2353|-175.7074|12.7934|16.6751||25.3798||0|0|-1.0398|2.0314|1.239|0.116|0.036|-10.266|3|10|2.5404|-10.266||36.139|58|0.01|36.8164||36.8164|0|3.0579|0.01|-1.173||-10.266|-0.816|12.023||3.526|3.006|2.016||0.278||5|5|178.1673|640900|503.4483|4.93|4.66
russ2000_1018|LPSN|200403|12.049|10.641||0.472|1.94|2.944|2.695|0.249||11.908|-105.316||16.0478|-5497.7624|184.2814|12.5858|15.9455||17.0839||0|0|-0.9814|0.7246|1.088|0.031|0.037|-0.3885|3|10|1.1558|-0.3885||39.3855||0.02|37.2764||37.2764|0|4.3521|0.02|-0.064||-0.3885|-0.034|13.567||4.073|3.38|2.075||0.699||5.3|5.3|192.9426|478996.6667|583.75|4.58|3.28
russ2000_1018|LPSN|200406|13.114|11.409||0.491|1.76|3.107|2.828|0.279||12.685|-104.614||7.96|59.7353|260.5671|6.3889|8.5214|60.2|9.8686||0|0|-1.6883|1.0625|1.097|0.184|0.037|17.3798|3|8|-0.4846|17.3798||38.2417||0.02|37.3096||37.3096|0|4.4222|0.02|-0.005||17.3798|1.689|15.083||4.342|3.648|2.228|0.736|0.703||3.01|3.01|107.993|163386.6667|87.0588|2.52|2.71
russ2000_1018|LPSN|200409|13.893|12.287||0.462|1.95|3.607|3.295|0.312||13.147|-104.237||7.1839|53.4232|141.3643|6.5559|7.9507|64.4|9.9708||0|0|-1.0391|0.18|1.088|0.284|0.037|18.7557|3|2|0.9367|18.7557||37.3368||0.01|37.3471||37.3471|0|4.0592|0.01|-0.027||18.7557|2.056|16.322||4.381|3.651|2.549|0.401|0.376||3.27|3.27|108.3548|175430|-10.8333|2.13|2.64
russ2000_1018|LPSN|200412|14.541|12.425||0.384|1.721|3.596|3.258|0.338||13.554|-103.923||5.933|50.3462|60.0929|6.1414|6.7581|48.5|8.4993||0|0|-0.1036|0.2776|1.641|0.262|0.037|17.2522|4|1|2.956|17.2522||45.4107|70|0|37.3807||37.3807|0|4.3174|0|-0.026||17.2522|2.092|17.392||4.596|3.824|2.787|0.314|0.314||3.15|3.15|96.8378|295290|-43.4109|3.02|2.47
russ2000_1018|LPSN|200503|15.082|12.679||0.378|1.486|3.433|3.069|0.364||14.041|-103.619||4.7519|50.5437|46.3574|4.9086|5.8554|51|7.097|0|0|0|-0.0904|0.819|1.995|0.438|0.037|12.9869|3|2|2.3395|12.9869||39.4489||0.01|37.4341||37.4341|0|4.7814|0.01|-0.031|11.5685|12.9869|1.697|18.273||4.954|4.091|2.756|0.468|0.304||2.63|2.63|82.6449|76823.3333|-50.6796|2.35|2.36
russ2000_1018|LPSN|200506|15.978|13.185||0.518|1.254|3.62|3.237|0.383||14.679|-103.218||5.7003|72.8464|42.5569|5.5533|6.8485|75|8.0014||0|0|-0.1037|0.4666|2.037|0.184|0.038|10.2414|4|2|2.4393|10.2414||39.401||0.01|37.5182||37.5182|0|4.7025|0.01|-0.035|22.5|10.2414|1.395|19.214||5.283|4.264|2.786|0.617|0.401||3.06|3.06|104.1622|114210|-0.9524|3.2|3.25
russ2000_1018|LPSN|200509|17.291|15.242||0.509|1.022|3.638|3.234|0.404||15.758|-102.529||7.0267|74.2684|59.7908|6.54|8.3053|124|9.2524||0|0|-0.0978|0.1765|1.482|0.158|0.038|11.9979|3|5|1.4749|11.9979||39.839||0.02|37.5896||37.5896|0|5.1713|0.02|-0.047|30.1717|11.9979|1.708|20.557||5.724|4.61|2.749|1.047|0.689||3.78|3.78|135.0119|89436.6667|16.5192|4.44|5.17
russ2000_1018|LPSN|200512|19.435|17.117||0.575|0.79|4.213|3.767|0.446||17.213|-101.381||8.511|76.2237|57.8385|9.0432|10.0981|126|12.0226|4.7583|0|0|-0.2139|0.4537|1.727|0.346|0.038|16.8915|4|10|0.3335|16.8915||40.957|111|0.02|37.5896||37.5896|0|5.0024|0.02|-0.338|20.9823|16.8915|2.542|22.278||6.317|5.017|3.144|1.085|1.148||5.61|5.61|174.9614|229493.3333|68.6667|5.75|5.5
russ2000_1018|LPSN|200603|21.711|19.121||0.568|0.558|4.487|4.033|0.454||18.992|-101.082||10.8021|103.4146|50.9376|11.1744|12.0032|111.8333|13.5446|2.4133|0|0|-0.3929|0.8723|1.816|0.45|0.039|15.722|4|10|0.5625|15.722||40.5042||0.01|38.879||38.879|0|5.1914|0.01|-0.686||15.722|2.537|24.201||6.877|5.415|4.147|0.299|0.299||7.24|7.24|240.6488|310083.3333|162.7451|6.87|4.73
russ2000_1018|LPSN|200606|22.985|19.104||0.689|0.559|4.826|4.292|0.534||20.145|-100.681||7.0818|66.896|32.2464|6.7965|8.1343|81.6667|10.0719|1.64|0|0|-0.5794|2.1679|2.424|0.389|0.039|14.6162|4|10|3.2569|14.6162||42.8187||0.01|38.9318||38.9318|0|5.0158|0.01|-0.023||14.6162|2.537|26.334||7.416|5.774|4.293|0.401|0.401||4.85|4.85|171.3861|298683.3333|56.5495|4.1|5.2
russ2000_1018|LPSN|200609|25.516|19.786||1.121|9.988|7.65|7.038|0.612||29.87|-100.424||6.9622|95.0979|42.5798|5.3353|8.1019|86.6667|11.151|0.8667|0|0|-0.4923|0.8518|3.593|0.544|0.041|10.3209|4|9|4.5151|10.3209||43.8542||0.01|40.9622||40.9622|0|3.3218|0.01|-0.036||10.3209|2.105|29.491||8.881|6.739|4.854|0.257|0.257||5.37|5.37|183.3414|161850|31.6456|5.57|4.85
russ2000_1018|LPSN|200612|27.315|21.729||1.124|12.313|8.766|8.082|0.684||34.549|-99.179||6.4096|87.6975|61.7415|4.4583|7.2975|106.4|7.0453|4.256|0|0|-0.4603|0.6754|4.269|0.813|0.041|9.1166|4|3|6.0993|9.1166||44.4368|178|0.03|41.0782||41.0782|0|3.2168|0.03|-0.244||9.1166|2.202|33.521||10.347|7.972|5.112|0.807|1.245||5.23|5.23|189.0265|218506.6667|1.1858|6.2|5.84
russ2000_1018|LPSN|200703|29.93|23.888||1.343|20.824|8.476|7.772|0.704||47.127|-98.261||8.7172|111.5855|163.861|5.6613|9.6888|126.1667|8.7866|6.2743|0|0|-0.3906|1.4283|4.857|0.766|0.043|9.3607|4|5|5.5489|9.3607||44.7613||0.02|42.9785||42.9785|0|3.6985|0.02|-1.02||9.3607|2.821|37.613||10.969|8.18|5.422|0.918|0.918||7.88|7.88|292.2087|357543.3333|12.9851|7|6.31
russ2000_1018|LPSN|200706|32.873|26.534||1.216|20.395|9.299|8.509|0.79||50.234|-97.348||6.815|61.171|319.3189|3.4247|7.6216|72.8571|4.9246|4.3714|0|0|-0.7447|8.8302|5.037|0.419|0.043|9.1604|4|6|1.0346|9.1604||46.7264||0.02|43.0686||43.0686|0|3.7103|0.02|-0.416||9.1604|3.333|41.858||11.661|8.556|5.569||0.913||5.35|5.35|256.3318|514596.6667|33.0612|5.24|5.76
russ2000_1018|LPSN|200709|37.319|30.164||1.153|20.315|11.201|10.341|0.86||54.309|-95.762||5.91|56.073|104.3021|3.9904|6.829|79.5|4.8698|2.385|0|0|-0.6026|8.5468|5.79|0.926|0.043|10.7872|3|7|0.5227|10.7872||46.3289||0.03|47.3338||47.3338|0|3.4768|0.03|-0.077||10.7872|4.662|45.8||12.823|9.518|5.83||1.586||6.16|6.16|247.3823|175053.3333|22.3077|5.74|5
russ2000_1018|LPSN|200712|34.092|26.222||3.733|58.637|17.776|16.451|1.325||84.712|-93.358||5.2323|39.43|57.4819|2.2395|5.6705|52.8|4.9331|0.528|0|0|-0.9975|7.5871|6.026|3.067|0.048|10.7426|4|6|1.1585|10.7426||49.429|314|0.05|47.8921||47.8921|0|1.9602|0.05|-1.038||10.7426|5.821|52.228||16.775|12.44|8.509||2.404||5.34|5.34|239.6387|179416.6667|6.5421|3.9|3.41
russ2000_1018|LPSN|200803|30.633|21.542||4.752|58.038|16.205|14.678|1.527||83.354|-93.57||2.2465|26.7861|16.3064|1.2621|2.6709|31|1.7117|0.7233|0|0|0.1067|5.8627|7.247|3.77|0.047|7.3357|4|3|1.6039|7.3357||47.8927|314|0|47.4824|-2.023|47.4824|0|1.9614|0|1.688||7.3357|4.691|58.344||17.085|12.199|8.978|-0.163|-0.212||3.1|3.1|117.3309|357010|-60.6341|3.37|3.22
russ2000_1018|LPSN|200806|34.584|23.45||6.064|54.332|18.676|17.061|1.615||83.105|-93.761||2.105|30.4326|27.4479|1.0725|2.4962|28.5|1.6583|0.665|0|0|1.5451|6.0207|6.665|4.99|0.047|5.042|4|2|2.1446|5.042||47.1821||0|47.1928|-1.657|47.1928|0|1.7651|0|1.476||5.042|3.587|65.271||18.588|13.354|9.898|-0.33|-0.191||2.81|2.81|122.8138|336753.3333|-53.0675|2.83|3.25
russ2000_1018|LPSN|200809|34.522|23.773||7.462|52.869|18.473|16.796|1.677||84.778|-93.351||1.5854|47.2294|19.3673|1.1028|1.9568|48.5|1.7385||0|0|1.4436|0.6691|6.91|4.022|0.047|3.089|4|3|1.8806|3.089||48.678||0.01|47.3|0|47.3|0|1.8268|0.01|-0.139||3.089|2.411|71.823||19.375|14.149|10.023|0.431|0.41||2.91|2.91|113.87|51106.6667|-52.7597|1.97|1.49
russ2000_1018|LPSN|200812|36.552|25.5||7.473|28.707|18.365|16.628|1.737||63.583|-117.195||0.825|-2.5528|14.0659|0.7425|1.1767|29.5|0.9738||0|0|3.6549|0.3517|7.574|3.555|0.047|-29.8312|4|3|2.2089|-29.8312||47.4112|349|-0.5||-0.389|47.3|0|1.9891|-0.5|0.131|-5.1339|-29.8312|-23.837|74.655||19.607|14.646|10.268|-22.611|-23.844||1.82|1.82|59.2558|160003.3333|-69.2982|1.97|1.9
russ2000_1018|LPSN|200903|39.95|28.009||7.123|28.209|18.262|16.668|1.594||66.242|-115.924||1.031|-3.5741|56.2638|0.9455|1.401||1.4204||0|0|1.2743|0.2965|9.131|4.033|0.048|-29.3312|4|6|1.7697|-29.3312||48.0311||0.03|47.5347|-0.028|47.6915|0|2.2282|0.03|-0.093|-11.9996|-29.3312|-22.354|77.489||19.919|15.634|10.025|2.551|1.271|-0.085|2.27|2.27|79.8948|50223.3333|-26.7742|2.64|3.23
russ2000_1018|LPSN|200906|42.071|31.267||8.894|27.064|18.739|16.841|1.898||68.793|-114.79||1.4997|-7.5847|19.97|1.8222|1.8701||2.3209||0|0|-0.1295|0.6747|7.824|3.625|0.048|-28.6889|5|9|1.8879|-28.6889||48.6505||0.02|47.6915|0|47.6915|0|2.3212|0.02|-0.146|-18.4933|-28.6889|-21.029|79.442||20.541|15.313|10.065|1.882|1.134|0.044|4|4|116.2117|500180|2.3649|4.01|4.12
russ2000_1018|LPSN|200909|50.285|36.486||8.986|27.117|21.578|19.512|2.066||74.536|-112.523||2.7039|-10.8154|24.1952|2.1574|3.1242||3.2714||0|0|-0.5922|2.2596|10.442|4.739|0.048|-26.7816|5|10|1.5953|-26.7816||49.6837||0.05|48.3808|0|48.3808|0|2.4051|0.0491|-1.336|-33.1851|-26.7816|-19.172|82.329||22.262|16.767|9.847|3.783|2.267|0.015|5.04|5.04|214.8052|194229.4|80.7018|5.03|6.34
russ2000_1018|LPSN|200912|60.958|45.572||9.551|26.741|23.144|20.962|2.182||81.137|-109.432||3.6638|38.5154|36.0463|2.8672|4.1013|43.5625|4.634||0|0|-1.2082|2.9302|10.265|5.375|0.049|10.9557|6|10|0.8246|10.9557||50.3732|416|0.06|49.4357|0|49.4357|0|2.6637|0.0597|-2.588|39.3516|10.9557|7.763|87.49||24.768|18.699|10.834|4.584|3.091|-0.057|6.97|6.97|301.6399|264203.3333|293.7853|6.34|6.97
russ2000_1018|LPSN|201003|67.891|50.835||10.132|26.352|21.328|18.962|2.366||90.613|-107.296||3.7312|39.3104|28.8459|3.0299|4.2163|48.9375|4.3041||0|0|-2.6525|3.1683|12.615|5.688|0.051|11.3133|5|10|1.2942|11.3133||52.1939||0.04|50.8481||50.8481|0|3.3462|0.04|-6.275|37.1504|11.3133|8.628|92.879||25.308|18.676|11.482|3.479|2.136|-0.026|7.67|7.67|326.4415|447410|248.8372|8.26|6.46
russ2000_1018|LPSN|201006|70.365|52.839||11.558|26.752|22.408|20.1|2.308||93.915|-105.68||3.3697|32.6079|25.9254|2.5537|3.8664|41.1765|3.9251||0|0|-3.078|5.4538|12.629|7.044|0.051|11.1371|7|9|1.7936|11.1371||53.4167||0.03|51.0054||51.0054|0|3.2571|0.03|-0.571|36.8982|11.1371|9.11|98.736||26.398|19.22|12.627|2.591|1.616|-0.011|6.86|6.86|312.972|367410|126.9841|7.04|7.15
russ2000_1018|LPSN|201009|71.577|50.357||12.008|26.457|22.701|20.245|2.456||95.3|-102.915||3.7699|39.0885|34.976|3.1827|4.3379|46.6667|4.6619||0|0|-1.5418|5.043|16.821|4.733|0.051|11.031|6|10|1.6864|11.031||53.3027||0.05|50.7047|-3.65|50.7047|0|3.3183|0.05|2.867|35.3563|11.031|9.608|104.695||28.221|20.626|12.467|4.209|2.765|0.073|8.4|8.4|372.2242|358852.1667|63.0137|9.27|9.66
russ2000_1018|LPSN|201012|85.697|61.336||12.762|26.139|26.5|24.097|2.403||104.643|-100.173||5.0843|56.5376|62.4542|3.9917|5.7322|62.9444|6.1086|10.1741|0|0|0.624|3.5894|16.491|6.416|0.052|9.9429|7|9|1.5405|9.9429||52.8227|481|0.05|51.7538|0.001|51.7538|0|3.2297|0.05|7.628|35.4008|9.9429|9.259|109.862||29.935|21.7|13.336|4.054|2.742|-0.043|11.3|11.3|532.3052|399545.7333|67.4453|10.98|10.03
russ2000_1018|LPSN|201103|93.311|67.119||12.491|25.896|24.956|22.555|2.401||113.039|-96.942||5.3096|57.6293|79.5055|4.324|5.9505|72.6471|6.3202|11.9247|0|0|0.9804|4.4039|19.606|6.736|0.053|10.4058|6|8|1.204|10.4058||54.8052||0.06|52.5168||52.5168|0|3.845|0.06|-3.416|35.7014|10.4058|10.354|114.936||30.382|22.287|12.82|5.249|3.231|0.17|12.64|12.64|583.3241|571643.9333|64.8865|13.36|11.86
russ2000_1018|LPSN|201106|98.45|74.378||13.456|25.579|25.116|22.469|2.647||118.881|-94.745||5.135|61.5965|55.704|4.6772|5.8186|70.9474|5.8942|6.1155|0|0|0.7243|8.8986|17.747|6.914|0.053|10.3979|7|9|0.5362|10.3979||55.5532||0.04|52.8907||52.8907|0|4.1001|0.04|-1.662|36.0958|10.3979|10.934|120.389||31.851|23.166|14.765|3.598|2.196|0.224|14.14|14.14|590.1989|542373.0333|72.6141|12.31|11.77
russ2000_1018|LPSN|201109|106.408|80.862||13.44|25.261|25.097|22.417|2.68||126.085|-92.011||4.1579|41.1712|34.7932|2.9695|4.8731|54.2|4.6757|4.716|0|0|0.1401|6.1658|19.695|6.326|0.053|9.7715|6|9|1.5662|9.7715||55.7361||0.05|53.2455||53.2455|0|4.4857|0.0588|-1.808|36.7701|9.7715|10.904|126.515||34.347|25.979|15.596|4.344|2.735|0.018|9.95|9.95|500.5626|414198.3667|33.6621|12.59|12.565
russ2000_1018|LPSN|201112|122.009|93.278||13.879|25.185|28.353|25.655|2.698||137.698|-88.135||4.7703|48.6422|34.4801|3.5264|5.5588|64.85|5.3307|5.6835|0|0|0|5.2906|20.999|8.258|0.054|10.0259|7|9|1.7393|10.0259||54.3143|524|0.07|54.0903||54.0903|0|4.4544|0.07|6.886|37.1417|10.0259|12.038|133.088||36.508|28.461|16.745|5.96|3.876||12.55|12.55|603.5149|288016.2|9.3617|12|15.08
russ2000_1018|LPSN|201203|133.963|107.889||13.415|25.108|30.518|27.976|2.542||147.68|-85.012||6.3523|68.2803|46.6831|4.5712|7.1254|78.2273|6.7141|2.6195|0|0|0.3703|4.6991|17.78|9.694|0.055|9.2713|6|10|2.101|9.2713||56.3897||0.06|55.0073|0|55.0073|0|4.492|0.06|0|37.66|9.2713|11.93|139.465||36.759|28.836|17.214|5.235|3.123|0.347|16.77|16.77|845.4208|351697.9|47.3459|15.88|17.26
russ2000_1018|LPSN|201206|129.801|100.576||13.327|39.874|32.183|27.766|4.417||155.515|-84.872||6.6562|97.029|33.2809|5.1043|7.4932|81.9545|6.4725|5.2883|0|0|0.4797|5.8016|19.591|9.364|0.056|7.1983|7|10|1.8112|7.1983||57.1503||0.0024|55.5425|0|55.5425|0|4.3278|0.0024|0|37.2282|7.1983|9.874|146.119||38.505|30.013|22.359|0.191|0.14|-0.233|19.06|19.06|958.0641|435333.9|59.983|18.7|16.5
russ2000_1018|LPSN|201209|135.618|103.284||16.124|38.939|33.333|30.716|2.617||163.2|-83.272||6.0836|103.9106|84.4834|4.6205|6.8017|97.4514|6.5095||0|0|0.6809|4.7856|22.825|9.908|0.056|5.9842|6|9|1.4404|5.9842||57.7609||0.03|55.8453|0|55.8453|0|4.1056|0.03|0|37.6498|5.9842|8.739|151.442||39.67|30.634|20.029|2.63|1.6||18.11|18.11|888.9272|339688.4333|61.6364|15.69|13.19
russ2000_1018|LPSN|201212|136.154|103.339||17.495|48.326|38.333|35.561|2.772||170.243|-81.78||4.1396|99.4224|96.8125|3.0293|4.8679|79.84|4.4674||0|0|0|2.8577|23.83|11.125|0.056|4.1035|7|5|1.1539|4.1035||57.5623|748|0.03|55.9489|0|55.9489|0|3.5761|0.03|0|40.7017|4.1035|6.355|157.409||42.475|32.346|21.616|2.661|1.492||13.14|13.14|621.3266|457836.8333|0.6934|13.37|14.47
russ2000_1018|LPSN|201303|130.879|94.833||18.159|48.037|36.457|33.697|2.76||167.014|-82.012||4.1827|219.9236|145.9993|3.2426|4.9579|111.3924|4.6121||0|0|0.9844|4.3181|24.601|10.737|0.056|1.8665|6|3|0.2074|1.8665||55.864||-0.0042|55.5673|-7.428|55.5673|0|3.5444|-0.0042|7.428|38.9872|1.8665|3|163.146||42.496|32.362|24.716|-0.565|-0.232||13.58|13.58|658.3909|394382.0667|-20.7438|12.82|9.24
russ2000_1018|LPSN|201306|112.793|74.952||17.517|47.571|34.928|32.022|2.906||149.673|-83.841||2.4504|395.8358|87.4894|2.2086|3.1421|151.1227|2.9351||0|0|5.4958|4.4321|26.739|6.96|0.054|0.6392|7|2|1.0059|0.6392||54.8067||-0.03|53.8987|-19.098|53.8987|0|3.1757|-0.03|19.098|62.6541|0.6392|1.03|167.87||43.229|32.617|25.334|-1.968|-1.83||8.955|8.955|390.4077|664203.2333|-52.3101|9.24|9.32
russ2000_1018|LPSN|201309|121.185|77.379||18.183|46.88|39.002|36.335|2.667||154.328|-84.571||2.6919|-333.0798|36.5151|2.2397|3.2815|364.0655|3.4911||0|0|5.2345|3.0707|32.726|9.209|0.054|-0.808|7|2|0.593|-0.808||54.0462||-0.01|54.1233|-0.19|54.1233|0|3.0303|-0.01|0.19|-34.8548|-0.808|-1.3|173.392||45.192|34.595|25.649|-1.092|-0.73||9.43|9.43|451.8883|295317.4667|-45.1631|9.34|12.29
russ2000_1018|LPSN|201312|133.182|91.906||17.618|45.812|46.037|44.305|1.732||159.053|-85.279|0|3.4313|-204.4454|51.6684|3.489|3.9804||5.1212||0|0|3.3085|3.1324|29.489|10.139|0.054|-2.1866|8|3|0.454|-2.1866||54.204|796|-0.01|54.4848|0.001|54.4848|0|2.74|-0.01|-0.001|15.4385|-2.1866|-3.5|177.805||46.888|35.675|26.757|-0.514|-0.708||14.82|14.82|716.7609|346851.8333|-4.9732|13.83|13.08
russ2000_1018|LPSN|201403|122.032|79.373||17.481|45.254|40.631|39.781|0.85||155.985|-86.073||3.1239|-141.4141|67.0992|2.9216|3.6414||4.3384||0|0|4.1493|4.4245|28.936|11.686|0.054|-2.5838|7|3|0.8932|-2.5838||54.6665||-0.01|54.1671|-7.841|54.1671|0|2.7226|-0.01|7.841|11.6765|-2.5838|-4.062|183.137||47.828|36.093|27.894|-1.025|-0.794||12.07|12.07|555.4399|438266.8667|-13.2698|9.9|9.52
russ2000_1018|LPSN|201406|119.27|71.234||17.329|48.316|42.603|41.712|0.891||154.742|-87.285||2.2864|-139.3405|122.8654|2.4317|2.7314||3.3878||0|0|2.2412|3.3116|33.877|8.143|0.054|-2.2254|8|4|1.2667|-2.2254||54.1897||-0.02|54.2978|-4.322|54.2978|0|2.5199|-0.02|4.322|15.3184|-2.2254|-3.444|190.995||51.087|37.926|29.865|-1.436|-1.212||10.15|10.15|460.997|419372.8667|2.3385|11.78|12.91
russ2000_1018|LPSN|201409|131.745|87.111||18.763|49.803|53.474|52.706|0.768||158.243|-88.425|0.001|3.1635|-155.7094|35.7418|2.8345|3.5693||4.3428|-0.6478|0|0|1.8886|3.1238|32.386|8.932|0.055|-2.4631|7|8|1.1953|-2.4631||53.8681||-0.02|54.5842|-0.817|54.5842|0|2.2672|-0.02|0.817|-22.2328|-2.4631|-3.854|198.59||52.787|39.483|29.765|-0.178|-1.14||12.59|12.59|604.2114|249409.2333|28.8205|14.4|12.94
russ2000_1018|LPSN|201412|93.703|49.372||19.583|113.468|59.48|58.749|0.731||180.337|-92.627|0.001|3.4803|-102.0844|40.3833|3.1279|3.8887||4.8353|-0.6997|0|0|1.6235|2.7442|31.382|8.985|0.057|-4.545|8|6|0.1116|-4.545||55.1994|1058|-0.08|56.7013|0|56.7013|0|1.3746|-0.08|0|-33.8677|-4.545|-7.348|209.931||58.229|43.726|35.922|-2.85|-4.202||14.1|14.1|682.954|246546.7667|14.6538|10.7|11.535
russ2000_1018|LPSN|201503|90.579|40.836||20.973|110.939|55.039|54.315|0.724||181.049|-94.682|0.001|2.6828|-63.0468|-5375.8336|2.2998|2.7924||3.2245|-0.3838|0|0|1.2328|2.8649|35.588|12.568|0.058|-5.1857|7|4|2.1069|-5.1857||56.2914||-0.04|57.0391|-2.058|57.0391|0|1.4071|-0.04|2.058|-27.5852|-5.1857|-8.612|221.873||59.77|43.516|34.458|-2.286|-2.058||10.235|10.235|563.198|242667.6|-9.0448|9.4|9.57
russ2000_1018|LPSN|201506|91.197|37.039||22.921|109.12|56.978|56.239|0.739||181.224|-100.039|0.001|2.4644|-41.0491|-5521.0999|2.1979|2.548||3.2299|-0.1185|0|0|0.5978|4.3893|32.257|11.385|0.058|-7.4533|8|6|1.8539|-7.4533||56.492||-0.09|57.1437|-0.476|57.1437|0|1.2322|-0.052|0.476|0.094|-7.4533|-12.754|230.12||59.334|41.282|34.688|-7.452|-5.354||9.81|9.81|523.5407|373002.5667|12.0783|9.61|9.15
russ2000_1018|LPSN|201509|92.695|40.844||22.305|107.196|54.556|53.967|0.589||182.68|-98.114|0.001|1.7841|-40.4692|100.6778|1.6528|1.8872||2.3846|-0.0913|0|0|0.9706|3.1045|32.443|6.769|0.057|-5.4831|7|4|1.7803|-5.4831||57.0844||0.03|57.2685|-1.668|57.2685|0|1.358|0.03|1.668|12.3802|-5.4831|-9.689|238.09||60.757|42.532|29.873|1.53|1.925||7.56|7.56|395.1133|466808.1333|-38.0538|7.8|7.8
russ2000_1018|LPSN|201512|94.382|48.803||24.129|104.941|60.889|55.26|5.629||165.305|-119.071|0.001|1.5471|-12.7998|38.2417|1.4964|1.6874||2.2211|-0.1981|0|0|1.085|2.2619|30.388|7.102|0.057|-14.8463|8|3|1.4757|-14.8463||56.498|1006|-0.33|57.3749|0|57.3749|0|1.4331|-0.3258|0|-148.7676|-14.8463|-26.444|239.012||59.151|41.372|32.879|-2.422|-20.957||6.75|6.75|367.7663|304077.1667|-49.3976|5.66|5.13
russ2000_1018|LPSN|201603|91.16|44.556||24.841|103.443|61.794|55.058|6.736||160.762|-121.734|0.001|1.1738|-10.7735|30.9193|1.3094|1.3591||1.9924|-0.0578|0|0|1.5918|3.1703|30.209|7.188|0.057|-15.5272|7|2|1.4885|-15.5272||56.386||-0.05|57.4305|-3.204|57.4305|0|1.3579|-0.05|3.204|-158.7678|-15.5272|-27.049|234.706||55.464|39.6|32.205|-2.109|-2.663||5.85|5.85|291.4124|310605.7333|-46.6543|6.05|6.98
russ2000_1018|LPSN|201606|96.882|52.326||23.221|101.91|71.669|64.896|6.773||153.819|-129.5|0.002|1.5059|-10.6565|12.5184|1.3923|1.6716||2.4757|-0.0787|0|0|1.7034|2.2884|28.649|6.233|0.058|-17.4575|8|3|1.7302|-17.4575||55.9655||-0.14|57.7722|-1.367|57.7722|0|1.2478|-0.14|1.367|-211.3941|-17.4575|-29.461|232.051||56.679|39.171|33.249|-6.46|-7.766||6.34|6.34|313.9497|336442.7667|-32.7184|6.675|7.79
russ2000_1018|LPSN|201609|95.706|51.405||24.111|100.393|72.313|64.823|7.49||151.398|-135.379|0.002|1.8611|-11.6918|17.3812|1.9476|2.0398||3.1478|-0.1513|0|0|1.1852|2.1703|29.488|5.768|0.058|-22.8911|7|3|1.7609|-22.8911||56.0476||-0.1|57.9191|-1.202|57.9191|0|1.2479|-0.1041|1.202|-172.1464|-22.8911|-37.265|225.812||54.518|39.681|32.136|-2.702|-5.879||8.41|8.41|434.1707|238969.2667|4.8811|8.5|8
russ2000_1018|LPSN|201612|92.151|50.889||28.397|96.755|81.162|74.683|6.479||138.476|-144.944|0.002|1.8903|-15.0388|24.1838|1.7715|2.0541||3.159|-0.0505|0|0|2.2653|2.6131|31.823|7.288|0.058|-16.8059|8|5|1.7822|-16.8059||55.8597|985|-0.17|58.2764|-4.194|58.2764|0|1.1075|-0.1404|4.194|-29.7543|-16.8059|-25.873|222.778||56.117|41.166|34.986|-8.669|-9.565||7.55|7.55|386.2753|261831.4333|13.7931|7.3|7.05
russ2000_1018|LPSN|201703|88.485|47.759||29.057|95.466|77.754|71.128|6.626||137.609|-150.62|0.002|1.5903|-12.2005|27.3321|1.6364|1.749||2.926|-2.1656|0|0|1.9339|2.6639|28.687|6.17|0.058|-19.4633|7|8|-0.9192|-19.4633||55.9751||-0.1|58.4209|-0.976|58.4209|0|1.0748|-0.0974|0.976|-28.7542|-19.4633|-28.886|218.233||50.919|37.138|31.392|-4.604|-5.676||6.85|6.85|352.4242|276367.2667|23.227|7.05|9.55
russ2000_1018|LPSN|201706|92.32|54.365||29.69|94.374|83.833|77.05|6.783||134.93|-158.153|0.003|2.8743|-20.6623|68.2394|2.7063|2.9618||4.9054|-1.3866|0|0|1.1103|1.8296|24.854|3.448|0.059|-20.0026|9|8|-1.7446|-20.0026||55.9542||-0.13|58.7639|-0.805|58.7639|0|1.0282|-0.1077|0.805|-25.4784|-20.0026|-28.653|215.628||54.074|38.94|33.829|-6.86|-7.533||11|11|609.7394|446548.7667|69.8529|13.55|13.4
russ2000_1018|LPSN|201709|95.726|54.361||32.183|93.473|83.171|76.344|6.827||140.397|-159.414|0.003|3.3809|-31.1922|306.796|3.3602|3.4516||5.8058|-13.279|0|0|0.7367|1.1688|32.18|3.443|0.059|-17.1341|8|9|-0.914|-17.1341||56.525||-0.02|59.4535|0.04|59.4535|0|1.1336|-0.02|-0.04|-19.3045|-17.1341|-24.084|217.603||56.493|41.952|32.001|-0.054|-1.31||13.55|13.55|729.0103|314955.2|58.7112|14.05|11.1
russ2000_1018|LPSN|201712|102.844|56.115||34.705|92.897|92.736|89.055|3.681||140.063|-163.135|0.003|2.896|-34.6337|-170.041|2.7063|2.9637||4.8757||0|0|0.2539|1.511|37.926|5.481|0.06|-13.1538|9|8|-3.452|-13.1538||56.9718|981|-0.06|59.664|-0.001|59.664|0|1.056|-0.0571|0.001|-2.8379|-13.1538|-18.191|218.876||57.39|42.641|36.806|-6.171|-3.672||11.5|11.5|624.2183|401450.2333|39.3939|11.95|14.45
russ2000_1018|LPSN|201803|116.787|57.48||36.328|93.532|102.943|96.187|6.756||146.117|-165.662|0.003|4.0568|-59.3149|-119.9797|3.7433|4.0425||6.7402||0|0|0.2133|2.2425|45.897|5.602|0.06|-11.2413|8|10|-2.1525|-11.2413||57.3097||-0.06|60.5377|-1.345|60.5377|0|1.0748|-0.0573|1.345|6.3122|-11.2413|-15.718|226.198||58.241|44.287|34.254|-3.692|-3.203||16.35|16.35|887.9339|521604.1333|125.8993|16.8|19.35
russ2000_1018|LPSN|201806|124.957|69.747||38.066|92.794|98.569|92.834|5.735||159.852|-173.983|0.003|6.0942|-75.4991|-185.6841|4.8223|5.9272||9.8276||0|0|0.0992|2.3773|38.109|6.207|0.062|-11.4409|9|10|-1.9599|-11.4409||58.6482||-0.14|62.3666|0|62.3666|0|1.1618|-0.1163|0|6.7563|-11.4409|-16.506|233.784||61.66|45.624|36.891|-7.785|-8.321||21.1|21.1|1193.3087|597152.5333|104.7619|23.2|26.9
russ2000_1018|LPSN|201809|136.8|66.351||39.788|98.716|110.956|103.844|7.112||166.898|-181.026|0.003|6.6423|-70.7643|-92.8706|5.6639|6.3796||10.1508||0|0|0.0821|2.2984|51.727|6.603|0.063|-14.7605|8|10|-1.497|-14.7605||60.0142||-0.12|63.2015|0|63.2015|0|1.1371|-0.1112|0|1.9747|-14.7605|-22.239|241.504||64.213|48.524|38.72|-5.039|-7.043||25.95|25.95|1552.8714|382591.4|95.4887|22.6|18.87
russ2000_1018|LPSN|201812|121.724|66.449||43.735|108.863|119.374|113.851|5.523||170.729|-187.491|0.003|4.3389|-45.3214|-58.1536|3.9106|4.2368||6.676|-1.3626|0|0|0.112|2.4093|46.023|8.174|0.064|-15.9712|9|10|0.5264|-15.9712||60.8117|1106|-0.11|63.6762|0|63.6762|0|0.9879|-0.0869|0|-3.5493|-15.9712|-25.032|249.838||65.724|48.924|38.269|-7.658|-6.465||18.86|18.86|1115.0835|518415.2667|52.7826|23.47|27.96
russ2000_1018|LPSN|201903|318.362|237.787||63.249|108.064|301.172|115.665|185.507||191.039|-206.381|0.003|7.2599|-44.5432|-107.8954|3.6849|6.8759||11.013|-1.7284|0.8966|0|-1.7843|4.4516|51.285|7.331|0.065|-20.2395|8|10|1.6835|-24.3933||61.4222||-0.31|64.7914|-0.709|64.7914|0|2.4992|-0.3067|0.709|-5.0027|-24.3933|-40.719|257.999||66.402|47.753|47.203|-18.297|-18.89|-0.667|29.02|29.02|1813.7974|891262.3667|77.4924|29.33|27.83
russ2000_1018|LPSN|201906|311.511|224.727||74.25|107.668|318.703|129.329|189.374||177.316|-230.368|0.003|6.8175|-31.6196|-37.5031|3.5944|6.571||9.5552|-0.2561|0.9803|0|-1.8571|6.2847|51.467|8.32|0.065|-23.2814|9|10|1.2492|-32.5611||62.3508||-0.38|65.3988|0|65.3988|0|2.1356|-0.3776|0|-3.8742|-32.5611|-56.385|267.298||70.959|52.91|53.106|-23.288|-23.987|-2.017|28.04|28.04|1696.0186|515588.9|20.8155|33.19|39.74
russ2000_1018|LPSN|201909|300.746|205.153||81.38|107.231|328.867|137.572|191.295||163.062|-256.24|0.003|8.5074|-29.6771|-44.0004|4.5375|8.1168||13.1118|-0.1756|1.0817|0|-1.529|12.2842|53.787|9.152|0.066|-27.0448|8|10|0.9845|-43.274||63.0148||-0.41|63.3304|0|63.3304|0|1.8822|-0.3935|0|-1.3953|-43.274|-75.214|278.26||75.175|55.055|55.732|-24.936|-25.872||35.7|35.7|2401.1403|652628.1333|36.4615|41.05|39.69
russ2000_1018|LPSN|201912|278.107|176.523||91.916|106.799|364.175|170.433|193.742||148.535|-283.562|0.003|9.3199|-24.6101|-35.5733|4.6114|8.8114||16.0805|-0.1459|1.2052|0|-1.4776|13.9441|87.62|12.302|0.067|-30.9668|9|10|0.6602|-56.4671||63.5668|1341|-0.43|63.8332|-0.194|63.8332|0|1.5498|-0.4285|0.194|-3.0528|-56.4671|-96.071|291.609||79.073|57.013|56.831|-26.704|-27.322||37|37|2364.3174|555475.0667|113.4159|41.01|26.46
russ2000_1018|LPSN|202003|248.283|171.479||97.616|106.284|343.073|147.716|195.357||146.386|-321.292|0.003|4.988|-13.098|-9.9273|3.0555|4.8614||9.7759|-0.0577|1.2411|0|-2.4332|12.2305|61.082|13.152|0.068|-33.4153|8|5|1.3326|-69.0892||64.3889||-0.57|65.2904|0|65.2904|0|1.5744|-0.5338|0|-2.3347|-69.0892|-114.182|303.295||78.088|55.268|59.149|-36.649|-37.001|-2.791|22.75|22.75|1495.5556|1682158.4667|-21.2722|23.94|37.45
russ2000_1018|LPSN|202006|267.679|173.177||104.394|106.098|374.843|175.117|199.726||143.314|-339.919|0.003|8.2556|-25.2383|-34.7069|5.3005|7.8658||17.035|-0.1396|1.2866|0|-0.0887|15.1373|75.187|13.498|0.069|-32.5055|9|9|1.6984|-69.882||65.6508||-0.28|66.0216|0|66.0216|0|1.4183|-0.28|0|-1.461|-69.882|-108.822|323.939||91.603|63.896|50.971|-18.966|-18.627|-3.211|41.43|41.43|2746.4869|946103.8|33.8188|42.98|59.66
russ2000_1018|LPSN|202009||198.694||||404.63|||||||10.747||-46.6962||10.3856||24.2138|-0.3481|1.513|0||15.8598||||||9|2.0972|||||-0.58|66.7475|||||||||-121.66|343.568||94.804|67.112|47.666||-38.71||51.99|51.99|3481.387|700858.8667|47.8016|53.46|58.42
russ2000_1018|LPSN|202012||654.152||||762.498|||||||||||12.8395||36.6883||2.2073|||||||||||||||-0.2|67.5544|||||||||-107.594|366.62||102.125|74.075|50.037||-13.256||62.23|62.23|4107.2436|872250.0667||63.36|65.62
russ2000_1018|LPSN|202103||668.225||||784.52|||||||||||9.0804||14.0412||2.1043|||||||||||||||-0.31|68.6414|||||||||-91.788|396.423||107.891|74.372|51.439||-21.195||52.74|52.74|3408.3754|1074677.0333||54.65|54.95
russ2000_1018|LPSN|202106||664.334||||782.065|||||||||||10.3807||16.3462||2.1248|||||||||||||||-0.31|69.3073|||||||||-94.28|424.425||119.605|79.542|54.727||-21.119||63.24|63.24|4347.1273|507021.5||63.69|64.1
russ2000_1018|LPSN|202109||633.042||||806.8|||||||||||9.4467||15.809||2.1558|||||||||||||||-0.47|70.0132|||||||||-88.377|447.948||118.327|79.532|58.045||-32.807||58.95|58.95|4028.7862|467052.4667||51.51|38.66
russ2000_1018|LPSN|202112||521.846||||837.219|||||||||||5.6966||10.6138||1.6433|||||||||||||||-0.7|72.2343|||||||||-124.974|469.624||123.801|79.298|75.359||-49.853||35.72|35.72|2631.9133|1022360.6667||29.87|20.28
russ2000_1018|LPSN|202203||480.676||||1023.727|||||||||||3.837||5.3768||4.0732|||||||||||||||-0.86|74.3164|||||||||-169.143|491.93||130.197|80.63|87.867||-65.364||24.42|24.42|1931.25|1827587.1667||22.62|16.78
russ2000_1018|LPSN|202206||425.944||||1033.918|||||||||||1.9221||5.4689||6.0911|||||||||||||||-0.98|74.8137|||||||||-223.435|504.89||132.565|87.516|90.229||-75.411||14.14|14.14|1353.6945|1174810.8||13.64|11.6
russ2000_1018|LPSN|202209||393.33||||1007.567|||||||||||1.3505||5.7523||8.2278|||||||||||||||-0.56|75.1882|||||||||-233.876|516.124||129.561|85.88|80.873||-43.248||9.42|9.42|1004.2008|1044545.1667||10.57|11.74
russ2000_1018|LPSN|202212||391.781||||1020.852|||||||||||1.5826||9.0888||10.8304|||||||||||||||-0.55|75.5849|||||||||-225.747|514.8||122.477|76.075|77.073||-41.724||10.14|10.14|1047.4627|749088.5||12.88|10.12
russ2000_1018|LPSN|202303||239.975||||892.513|||||||||||0.589||4.5352||8.9531|||||||||||||||-0.23|76.1046|||||||||-177.803|492.264||107.661|64.565|65.917||-17.42||4.41|4.41|654.4366|2719209.4667||4.63|3.68
russ2000_1018|LPSN|202306||213.763||||808.142|||||||||||0.625||5.017||6.4634|||||||||||||||0.12|77.546|||||||||-91.57|457.221||97.522|66.634|34.894||10.822||4.52|4.52|707.6171|2782975.2333||4.75|4.2
russ2000_1018|LPSN|202309||212.189||||828.364|||||||||||0.6691||3.3923||12.9389|||||||||||||||-0.68|78.4247|||||||||-101.634|428.992||101.332|72.311|62.566||-53.312||3.89|3.89|674.6794|1593577.9||2.64|2.84
russ2000_1018|LPSN|202312||210.782||||787.375|||||||||||0.5917||5.8281||12.1309|||||||||||||||-0.48|87.8374|||||||||-100.435|401.983||95.468|55.65|53.919||-40.525||3.79|3.79|662.1429|1361087.3667||2.8|1.27
russ2000_1018|LPSN|202403||127.057||||705.505|||||||||||0.2189||1.9585||26.6943|||||||||||||||-0.4|88.3658|||||||||-118.646|379.471||85.149|60.694|50.824||-35.631||0.9974|0.9974|467.4548|3445008.7||0.5009|0.6864
russ2000_1018|LPSN|202406||145.957||||637.162|||||||||||0.1278||2.5023||7.0364|||||||||||||||-0.33|88.9864|||||||||-87.673|361.824||79.875|58.663|50.921||41.795||0.5805|0.5805|439.9863|2462510.0333||1.205|1.23
russ2000_1018|LPSN|202409||142.104||||646.12|||||||||||0.2525||1.7074||10.2449|||||||||||||||-0.32|90.3109|||||||||-62.67|334.736||74.244|49.697|40.542||-28.309||1.28|1.28|436.4341|2821154.8||1.18|0.9705
russ2000_1018|LPSN|202412||183.237||||675.094|||||||||||0.3592||2.6717||-7.8298|||||||||||||||-1.27|91.1907|||||||||-134.273|312.474||73.206|55.024|37.138||-112.128||1.52|1.52|415.1609|3917862.2667||1.44|1.08
russ2000_1018|LPSN|202503||176.254||||671.164|||||||||||0.2689||||-7.0567|||||||||||||||-0.24|93.4118|||||||||-112.775|292.025||64.7|46.482|40.269||-14.133||0.7991|0.7991|417.3316|1465529.3333||0.87|0.7231
russ2000_1018|LPSN|202506|||||||||||||||||0.3185||||||||||||||||||||||||||||||||||||||1.01|1.01|424.615|1221988.7667||1.1|