russ2000_1302|KIRK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1302|KIRK|1|Kirkland's Inc Total Current Assets (Quarterly) (USD)|Kirkland's Inc Cash and Short Term Investments (Quarterly) (USD)|Kirkland's Inc Inventories (Quarterly) (USD)|Kirkland's Inc Net PP&E (Quarterly) (USD)|Kirkland's Inc Goodwill and Intangibles (Quarterly) (USD)|Kirkland's Inc Total Liabilities (Quarterly) (USD)|Kirkland's Inc Total Current Liabilities (Quarterly) (USD)|Kirkland's Inc Total Long Term Liabilities (Quarterly) (USD)|Kirkland's Inc Total Deposits (Quarterly) (USD)|Kirkland's Inc Book Value (Quarterly) (USD)|Kirkland's Inc Retained Earnings (Quarterly) (USD)|Kirkland's Inc Treasury Stock (Quarterly) (USD)|Kirkland's Inc EV to Revenues|Kirkland's Inc EV to Earnings|Kirkland's Inc EV to Free Cash Flow|Kirkland's Inc EV to Assets (Quarterly)|Kirkland's Inc PS Ratio|Kirkland's Inc PE Ratio|Kirkland's Inc Price to Book Value|Kirkland's Inc PEG Ratio|Kirkland's Inc Debt to Equity Ratio|Kirkland's Inc Dividend Yield|Kirkland's Inc Shareholder Yield (TTM)|Kirkland's Inc Percent of Shares Outstanding Short|Kirkland's Inc Total Receivables (Quarterly) (USD)|Kirkland's Inc Total Payables (Quarterly) (USD)|Kirkland's Inc Total Capital Stock (Quarterly) (USD)|Kirkland's Inc Return on Invested Capital|Kirkland's Inc Quality Ratio Score|Kirkland's Inc Momentum Score|Kirkland's Inc Beta (1Y)|Kirkland's Inc Sustainable Growth Rate (TTM)|Kirkland's Inc Institutional Investor Ownership Percentage|Kirkland's Inc Average Diluted Shares Outstanding (Quarterly)|Kirkland's Inc Total Employees (Annual)|Kirkland's Inc EPS Diluted (Quarterly) (USD)|Kirkland's Inc Shares Outstanding|Kirkland's Inc Repurchase of Capital Stock (Quarterly) (USD)|Kirkland's Inc Ordinary Shares Number (Quarterly)|Kirkland's Inc Payout Ratio|Kirkland's Inc Quick Ratio (Quarterly)|Kirkland's Inc Normalized Diluted EPS (Quarterly) (USD)|Kirkland's Inc Stock Buybacks (Quarterly) (USD)|Kirkland's Inc Effective Tax Rate (TTM)|Kirkland's Inc Return on Equity|Kirkland's Inc Net Income (TTM) (USD)|Kirkland's Inc Revenue (TTM) (USD)|Kirkland's Inc Dividend Per Share (Quarterly) (USD)|Kirkland's Inc Revenue (Quarterly) (USD)|Kirkland's Inc Gross Profit (Quarterly) (USD)|Kirkland's Inc SG&A Expense (Quarterly) (USD)|Kirkland's Inc Pre-Tax Income (Quarterly) (USD)|Kirkland's Inc Net Income (Quarterly) (USD)|Kirkland's Inc Net Interest Income (Quarterly) (USD)|Kirkland's Inc Price (USD)|Kirkland's Inc Total Return Price (USD)|Kirkland's Inc Enterprise Value (USD)|Kirkland's Inc 30-Day Average Daily Volume|Kirkland's Inc 1 Year Price Returns (Daily)||
russ2000_1302|KIRK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1302|KIRK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1302|KIRK|5|91.3287671233|91.3287671233|91.3194444444|91.3194444444|91.2727272727|91.3287671233|91.3287671233|91.3287671233|0|91.3287671233|91.3287671233|0|13.9848812095|91.3|14.0151515152|91.3194444444|13.9848812095|7.02843601896|13.9728033473|7.01262916188|91.3287671233|1.45006513244|0|17.7112299465|91.3194444444|91.3194444444|91.3287671233|91.3|91.3333333333|31.0447761194|30.4417475728|91.3|30.5|91.3287671233|345|91.3287671233|41.6540880503|91.3194444444|91.3287671233|91.3|91.3194444444|91.3287671233|91.3194444444|91.3333333333|91.3|91.3|91.3|0|91.3287671233|91.3194444444|91.3287671233|91.3194444444|91.3287671233|91.3333333333|14.0020964361|14.0020964361|13.9728033473|14.0042194093|13.9690265487||
russ2000_1302|KIRK|6|73|73|72|72|11|73|73|73|0|73|73|0|463|70|462|72|463|844|478|871|73|4606|0|374|72|72|73|70|69|201|206|70|12|73|18|73|159|72|73|70|72|73|72|69|70|70|70|0|73|72|73|72|73|45|477|477|478|474|452||
russ2000_1302|KIRK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1302|KIRK|200203|73.378|5.398||||73.378|0|73.378||20.474|-117.551||||||||||0||||||0.229|||||||17.993||0.06|||18.8728|||2.1001|||||||66.184||0.812||0.143||||||||
russ2000_1302|KIRK|200206|53.51|5.689|41.219|23.335|1.382|55.572|41.093|14.479||24.516|-111.573|||||2.7515|||9.5215||0.999|0||0.3278|1.825|17.642|0.229|||||||10.617||-0.35|18.8728|-34.054|18.8728||0.1829|-0.2601|-33.16||||||74.717|25.706|18.633|1.032|0.608||10.33|9.7503|189.5446|373773.3333||15.3|14.9
russ2000_1302|KIRK|200209|63.212|2.875|53.381|24.034|1.382|65.12|62.705|2.415||25.066|-110.333|||||3.8943|||13.1403||0.986|0||0.8029|2.508|26.949|0.229|||||||19.538||0.06|18.8754|-0.013|18.8754||0.0858|0.0686|0.685||||||74.903|24.681|20.146|2.425|1.624||17.45|16.4708|351.2157|77933.3333||16.89|11.3
russ2000_1302|KIRK|200212|49.673|4.244|39.472|25.175|1.382|39.901|37.166|2.735||39.157|-96.442||0.6292|13.5158|9.9995|2.7178|0.5923|15.2632|8.7411||0|0||0.7279||17.594|135.824|40.1389||||58.2238||21.605|3346|0.99|18.9104|0.013|18.9104|0|0.1142|0.9886|-0.092||58.2238|15.897|341.504||125.7|49.902|23.181|22.918|13.522||11.9|11.2322|246.6108|114050||11.14|12.39
russ2000_1302|KIRK|200303|50.512|4.228|40.841|26.632||41.207|38.466|2.741||40.094|-95.304||0.8183|17.2427|13.0049|3.5825|0.7659|19.4079|7.235||0.2763|0||0.4016||14.389|136.008|40.2977|3|||56.568||19.517||0.06|18.9611||18.9611|0|0.1099|0.0589|-0.065|40.218|56.568|16.892|348.757||73.437|23.551|19.832|1.881|1.138||14.85|14.0167|276.5992|99200||14.99|16.5
russ2000_1302|KIRK|200306|51.912|2.171|41.923|27.452||40.799|37.977|2.822||42.67|-94.54||0.9358|17.815|102.1863|3.6386|0.8609|22.9605|8.2534||0.283|0||1.0158||15.464|137.815|34.9543|3|9|0.413|49.7018||19.539||0.04|19.0907||19.0907|0|0.0572|0.0388|0.065|40.1552|49.7018|17.048|352.991||78.951|23.467|20.299|1.263|0.764||17.32|16.3481|335.2958|114596.6667|67.9574|17.03|17.45
russ2000_1302|KIRK|200309|66.346|3.11|52.657|31.31|1.382|57.07|54.109|2.961||44.638|-92.679||1.2033|24.9358|49.462|4.2378|1.2337|17.7391|8.5185||0.2934|0||1.1835||27.773|137.929|34.2155|3|2|2.9933|45.1011||19.559||0.1|19.1289||19.1289|0|0.0575|0.0989|-1.967|40.0199|45.1011|17.285|362.14||84.052|28.238|22.727|3.076|1.861||19.36|18.2736|379.6897|65810|26.1318|19.92|18.15
russ2000_1302|KIRK|200312|68.38|17.423|41.574|46.246|1.382|58.742|40.567|18.175||58.072|-79.457||0.8448|14.789|31.2601|2.284|0.8562|13.042|6.6557|0.6696|0|0||1.0383||19.995|138.149|34.5771|3|7|2.4589|40.157||19.566|3725|0.73|19.166||19.166|0|0.4295|0.728|1.573|39.2191|40.157|18.041|369.158||132.718|51.152|24.905|23.462|14.278||15.5|14.6302|306.7024|85006.6667|31.0281|14.57|16.88
russ2000_1302|KIRK|200403|61.393|2.084|51.945|36.854||39.685|36.105|3.58||60.172|-77.449||0.9104|19.4944|23.7325|3.4492|0.9326|18.4731|5.6827|0.8259|0|0||0.8726||22.329|138.247|31.3378|3|4|0.7726|35.9623||19.529||0.04|19.1973||19.1973|0|0.0577|0.041|-0.059|39.2142|35.9623|17.668|378.332||82.611|26.334|22.367|1.265|0.765||17.59|16.6029|320.0675|73976.6667|20.3333|15.61|12.15
russ2000_1302|KIRK|200406|60.706|5.266|41.959|40.548||45.049|41.412|3.637||57.792|-80.11||0.5169|14.6935|23.0687|2.023|0.5317|11.4505|3.3261|0.5802|0.1925|0||0.871||17.794|138.507|23.6263|3|1|1.557|26.8831||19.208||-0.14|19.2373||19.2373|0|0.1272|-0.1418|-0.152|39.1403|26.8831|14.159|384.082||84.701|21.923|23.571|-4.538|-2.745||10.42|9.8353|198.0519|93536.6667|-40.6916|9.7|8.6
russ2000_1302|KIRK|200409|71.532|6.208|50.308|61.578||79.621|58.654|20.967||54.964|-83.018||0.4538|19.1116|32.3494|1.3215|0.4435|11.8493|2.9148||0.2949|0||1.2367||27.715|138.594|14.7212|3|1|-1.9332|16.8808||19.253||-0.16|19.26||19.26|0|0.1058|-0.1505|-0.045|38.953|16.8808|9.306|382.845||82.815|24.584|25.953|-4.945|-2.992||8.75|8.259|174.3151|47770|-53.9474|9.6|12.45
russ2000_1302|KIRK|200412|64.652|17.912|37.073|64.02|1.382|65.017|37.135|27.882||65.12|-72.868||0.5363|27.6558|148.8292|1.4002|0.5135|21.5745|3.5536||0|0||1.1144|2.124|22.199|138.607|10.1853|4|2|2.4938|11.1256||20.53|3877|0.6|19.2624||19.2624|0|0.5395|0.5869|-0.003|39.4783|11.1256|6.589|394.429||144.302|53.95|31.297|19.105|11.561||10.14|9.571|205.3227|98006.6667|-34.4114|10.62|11
russ2000_1302|KIRK|200503|63.496|4.362|48.381|64.151|1.382|64.82|35.585|29.235||64.299|-74.524||0.4668|41.4548|507.084|1.3382|0.5211|28.0294|3.1024||0|0||1.868|3.211|20.407|138.823|6.3212|3|2|3.6413|6.8927||19.29||-0.09|19.2969||19.2969|0|0.2128|-0.0919|-0.188|39.4626|6.8927|4.168|396.533||84.715|26.735|26.16|-2.737|-1.656||10.47|9.8825|184.1161|60510|-40.4775|8.89|9.06
russ2000_1302|KIRK|200506|61.128|0.462|45.998|65.851||69.747|39.608|30.139||58.799|-80.213||0.3906|132.1237|115.2927|1.2581|0.4072|39.2857|2.4764||0.0458|0||0.9439|5.973|22.405|139.012|1.8489|4|2|2.8614|2.0334||19.301||-0.29|19.3318||19.3318|0|0.1625|-0.2926|-0.162|39.4359|2.0334|1.224|398.6||86.768|19.572|25.358|-9.402|-5.689||8.25|7.787|154.868|77880|-19.8251|8.5|9.08
russ2000_1302|KIRK|200509|76.196|0.463|57.811|70.018||91.471|56.147|35.324||56.342|-82.692||0.3698|82.2338|51.4383|0.9664|0.3692|125|2.4692||0.0652|0||1.4334|7.544|35.476|139.034|2.6964|3|2|2.0867|2.8996||19.336||-0.13|19.3392||19.3392|0|0.1426|-0.1319|-0.006|39.414|2.8996|1.737|405.985||90.2|25.684|25.914|-4.099|-2.479||7.51|7.0886|147.4161|68190|-16.9248|6.52|6.19
russ2000_1302|KIRK|200512|72.831|14.968|49.18|72.091||80.176|43.173|37.003||66.408|-72.639||0.2828|422.0287|19.8553|0.6593|0.2788|577|1.981||0|0||0.7538||24.231|0|0.3608|4|1|-0.7221|0.3682||20.361|4878|0.52|19.3436||19.3436|0|0.3467|0.5223|-0.005|47.3563|0.3682|0.229|415.092||153.409|53.479|32.514|16.673|10.053||5.77|5.4462|114.8236|28983.3333|-43.7073|5.03|6.62
russ2000_1302|KIRK|200603|63.639|2.822|49.862|71.555||73.131|35.169|37.962||63.846|-75.664||0.278|-109.6235|-28.3105|0.9123|0.315|644|1.963||0|0||0.8812|2.541|18.03|0|-1.8034|4|2|-1.4988|-1.8405||19.383||-0.16|19.5701||19.5701|0|0.1525|-0.1625|-0.268|41.7178|-1.8405|-1.14|422.982||92.605|27.842|28.845|-5.128|-3.025||6.68|6.3051|115.3929|30690|-36.381|6.08|5.08
russ2000_1302|KIRK|200606|62.074|0.386|46.333|71.701||76.611|37.754|38.857||59.012|-81.239||0.258|-99.1736|-54.2071|0.7495|0.265||1.7533||0.0102|0||1.0045|5.823|20.211|0|-1.6459|4|1|0.2319|-1.6836||19.428||-0.29|19.5828||19.5828|0|0.1645|-0.298|0.027|56.7875|-1.6836|-1.025|427.172||90.958|21.876|27.567|-9.818|-5.574||5.72|5.399|109.119|13970|-30.5825|5.13|4.9
russ2000_1302|KIRK|200609|80.796|0.381|63.138|73.143||99.496|58.754|40.742||56.357|-84.17||0.214|-62.614|-34.9721|0.5942|0.2016||1.5453||0.1046|0||1.181|6.972|33.624|0|-2.3692|4|2|0.6831|-2.449||19.444||-0.15|19.6149||19.6149|0|0.1251|-0.131|-0.064|55.492|-2.449|-1.479|432.774||95.802|28.808|28.684|-5.05|-2.933||4.44|4.1908|92.6062|33050|-38.5042|4.54|5.09
russ2000_1302|KIRK|200612|78.22|25.358|44.79|71.314||83.484|47.364|36.12||67.982|-72.779||0.2602|-543.9923|-42.5277|0.5064|0.248||1.9003||0|0||1.3357||20.572|0|-0.2202|4|2|1.5996|-0.2248||19.478|4312|0.58|19.6271||19.6271|0|0.5354|0.5768|-0.046|10.7595|-0.2248|-0.141|446.827||167.462|61.832|37.169|19.838|11.391||5.46|5.1536|112.6134|11573.3333|-5.8621|5.48|4.95
russ2000_1302|KIRK|200703|62.686|0.293|49.221|69.547||74.351|39.191|35.16||60.609|-80.357||0.1643|-20.8832|7.3565|0.7141|0.2188||1.4528|-0.0647|0.0238|0||1.554|4.272|15.985|0|-7.3081|4|2|0.275|-7.4966||19.483||-0.38|19.6344||19.6344|0|0.1165|-0.3734|-0.034|38.614|-7.4966|-4.615|436.536||82.314|22.231|29.639|-12.488|-7.499||5.03|4.7477|73.403|15173.3333|-22.4961|4.61|3.75
russ2000_1302|KIRK|200706|65.773|2.465|47.372|68.101||84.232|48.32|35.912||51.717|-89.603||0.1196|-6.5039|-12.5889|0.3965|0.1159||0.8428|-0.0331|0.2496|0||1.5874|8.153|11.934|0|-13.0905|4|2|3.3928|-14.0136||19.501||-0.47|19.6613||19.6613|0|0.2197|-0.4431|-0.088|-7.8756|-14.0136|-8.287|432.937||87.359|23.811|28.205|-9.982|-9.246||2.6|2.4541|52.2315|29536.6667|-54.7826|1.61|1.62
russ2000_1302|KIRK|200709|77.317|0.316|62.778|67.386||105.667|68.288|37.379||41.259|-100.254||0.0673|-2.4982|-2.7576|0.2721|0.0427||0.3615|-0.0042|0.5044|0||1.1655|6.324|24.157|0|-25.0857|4|1|2.1543|-28.792||19.525||-0.55|19.6808||19.6808|0|0.0972|-0.519|-0.014|-39.9073|-28.792|-16.004|425.878||88.743|24.763|27.567|-8.807|-10.65||0.95|0.8967|29.1428|183466.6667|-78.6517|0.58|0.91
russ2000_1302|KIRK|200712|57.934|5.82|41.246|63.002||79.562|41.352|38.21||42.57|-98.764||0.0805|-0.4709|-2.2547|0.0999|0.032||0.3339|-0.0009|0|0||1.243|2.9|15.786|0|-43.2755|4|1|0.4812|-49.0371||19.555|3843|0.07|19.5851||19.5851|0|0.2109|0.1241|-0.035|1.3706|-49.0371|-25.905|396.701||138.285|42.856|30.343|5.012|1.49||0.7|0.6607|34.2736|51843.3333|-87.1795|0.74|0.77
russ2000_1302|KIRK|200803|57.235|5.668|41.578|55.208||73.577|37.792|35.785||40.085|-101.316||0.0709|-1.3487|4.8416|0.2487|0.0849||0.8465|-0.0002|0|0||1.809|0.866|15.271|0|-38.6101|4|1|2.0405|-44.3574||19.606||-0.13|19.6147||19.6147|0|0.1729|-0.1259|-0.021||-44.3574|-20.958|398.464||84.077|26.908|24.699|-2.552|-2.552||1.45|1.3686|28.2654|92790|-64.3299|2.36|2.25
russ2000_1302|KIRK|200806|57.001|4.699|42.718|51.25||70.905|36.227|34.678||38.508|-103.01||0.0847|-2.7952|5.7824|0.3425|0.0986||0.9835|-0.0055|0|0||1.8973||13.834|0|-27.0432|4|3|2.2411|-31.3021||19.623||-0.09|19.6259||19.6259|0|0.1297|-0.0921|0.021||-31.3021|-13.406|398.789||87.684|27.869|25.132|-1.685|-1.694||2|1.8878|33.7575|145340|-26.1029|1.99|2.48
russ2000_1302|KIRK|200809|66.438|2.02|58.773|46.726||76.813|44.023|32.79||37.178|-104.481||0.0842|-9.2724|2.3574|0.3438|0.0957||0.9938|-0.0409|0|0||1.8564||21.826|0|-9.5888|4|10|2.8806|-10.5887||19.634||-0.07|19.6369||19.6369|0|0.0459|-0.0679|-0.069||-10.5887|-4.227|395.924||85.878|28.625|25.461|-1.584|-1.471||2.03|1.9161|33.5715|75556.6667|95|2.44|2.58
russ2000_1302|KIRK|200812|81.322|36.445|38.686|41.826||74.413|43.831|30.582||52.351|-89.459||0.1263|1.6382|2.6769|0.1202|0.1312|5.5957|1.3997||0|0||1.5394||18.85|0|22.082|5|10|2.3528|22.082||19.901|3455|0.76|19.6533||19.6533|0|0.8315|0.7516|0.069||22.082|9.305|391.277||133.638|50.589|-5.784|15.909|15.022||2.4|2.2653|50.0178|93986.6667|327.4194|2.88|3.73
russ2000_1302|KIRK|200903|77.012|31.077|39.018|40.051||65.387|36.493|28.894||55.984|-85.981||0.2551|6.7575|3.722|0.8538|0.3488|14.5106|2.6031||0|0||0.5745||14.437|0|34.2137|5|10|2.3977|34.2137||20.008||0.17|19.6697||19.6697|0|0.8516|0.167||8.1792|34.2137|15.335|390.52||83.32|32.108|16.452|4.061|3.478|-0.038|7|6.6072|99.8307|527914.0667|352.9412|7.98|10.83
russ2000_1302|KIRK|200906|85.04|38.491|38.605|38.826||68.574|39.625|28.949||59.966|-82.537||0.6029|11.388|10.5383|1.8138|0.6867|17.1169|4.7607||0|0||6.5081||17.077|0|41.9551|5|10|1.769|41.9551||20.204||0.17|19.7064||19.6918|0|0.9714|0.1678||11.7353|41.9551|20.473|390.524||87.688|33.473|16.641|4.809|3.444|-0.03|14.21|13.4126|235.4474|663250|577.5|11.6|13.71
russ2000_1302|KIRK|200909|100.861|37.017|53.701|38.505||76.999|47.518|29.481||65.971|-76.967||0.4944|7.6663|6.2914|1.4753|0.5999|12.1942|3.8614||0|0||4.7502|2.081|24.899|0|50.6797|5|10|1.5065|50.6797||20.333||0.27|19.7096||19.7096|0|0.8228|0.2682||15.1562|50.6797|27.514|397.035||92.389|37.931|17.427|7.65|5.57|-0.043|12.58|11.8741|193.0592|271756.6667|515.1832|15.19|17.8
russ2000_1302|KIRK|200912|123.65|76.412|39.355|36.856||77.056|48.078|28.978||88.485|-54.889||0.708|6.6216|8.0984|1.3828|0.8176|11.3139|4.822|0.0371|0|0||3.3188||22.676|0|53.5542|6|10|1.942|53.5542||20.453|3667|1.09|19.7491||19.7491|0|1.5893|1.0874||26.4233|53.5542|34.57|406.194||142.797|64.994|20.781|30.465|22.078|-0.098|15.86|14.97|281.0959|292920.8|525.5814|16.64|20.78
russ2000_1302|KIRK|201003|121.287|73.576|38.325|36.466||67.356|39.886|27.47||95.454|-48.371||0.9479|9.7701|9.7081|2.2569|1.1615|13.7412|5.2147|0.0525|0|0||3.352||19.262|0|51.3994|6|10|1.9855|51.3994||20.607||0.32|19.8037||19.8051|0|1.8447|0.3184||30.2239|51.3994|37.61|416.339||93.465|40.636|17.81|10.977|6.518|-0.027|23.85|22.5116|385.0142|259466.6667|241.6422|23.03|16.45
russ2000_1302|KIRK|201006|123.198|65.688|43.413|39.66||68.02|40.297|27.723||99.786|-45.119||0.6301|7.203|6.213|1.6062|0.831|9.6432|3.5189|0.0688|0|0||3.6759|3.478|18.419|0|45.6694|7|8|2.0515|45.6694||20.636||0.16|19.882||19.882|0|1.7164|0.1641||31.028|45.6694|37.418|418.155||89.504|34.822|17.081|5.159|3.252|0.04|17.84|16.8389|262.3185|205046.6667|25.6296|11.2|13.37
russ2000_1302|KIRK|201009|131.348|58.831|56.851|45.125||77.88|47.548|30.332||102.933|-42.84||0.4834|6.1156|7.5978|1.1543|0.6606|7.3152|2.6841|0.093|0|0||6.4779|3.332|25.923|0|37.6986|6|4|2.4605|37.6986||20.522||0.11|19.8913|0|19.8913|0|1.3074|0.1082|0|32.2823|37.6986|34.127|418.491||92.725|35.993|18.337|3.795|2.279|-0.033|13.02|12.2894|202.1481|215252.6|7.2452|11.96|14.06
russ2000_1302|KIRK|201012|146.67|91.222|44.452|46.231||76.788|45.889|30.899||118.289|-28.458||0.5494|6.5264|10.8206|0.8843|0.7127|8.2262|2.8051|0.3635|0|0||5.0758||21.525|0|26.1721|7|2|2.414|26.1721||20.548|3948|0.69|19.911|0|19.911|0|1.9879|0.69|0|37.3198|26.1721|26.431|415.3||139.606|59.085|21.571|22.237|14.382|0.044|13.82|13.0445|229.9049|290356.1667|-12.3263|15.19|14.5
russ2000_1302|KIRK|201103|145.255|90.254|44.62|46.013||71.327|40.712|30.615||122.276|-25.288||0.517|9.1108|15.2638|1.0863|0.7611|11.9063|2.5864||0|0||4.8379||20.425|0|21.4232|6|2|2.1627|21.4232||20.66||0.15|19.9178|0|19.9178|0|2.2169|0.1501|0|36.4455|21.4232|23.083|416.238||94.403|38.088|18.794|5.129|3.17|-0.034|14.58|13.7618|214.7154|79806.8333|-34.2466|13.06|12.15
russ2000_1302|KIRK|201106|139.199|75.106|47.656|51.94||70.537|38.538|31.999||122.843|-25.768||0.3225|7.3911|8.4214|0.7396|0.5575|10.0631|1.8358||0|0||6.4859|3.88|17.011|0|17.0907|7|2|3.4927|17.0907||19.957||-0.02|20.2161|0|20.2161|0|2.0496|-0.0231|0|36.6849|17.0907|19.351|416.435||89.701|30.845|17.565|-0.598|-0.48|-0.036|11.17|10.5432|134.2196|150016.1|-34.1706|8.68|9.12
russ2000_1302|KIRK|201109|136.297|60.343|59.94|58.366||81.143|46.12|35.023||117.108|-32.148||0.3556|8.6966|18.8556|0.8036|0.5409|11.8817|1.8168||0|0||6.17|2.664|24.975|0|15.6989|6|3|1.9795|15.6989||20.204||0.06|19.5424|-7.957|19.5424|0|1.3662|0.0584|7.957|36.144|15.6989|18.319|420.781||97.071|36.133|18.828|1.92|1.247|-0.055|10.24|9.6654|148.0728|158453.5|-18.0535|11.82|13.6
russ2000_1302|KIRK|201112|139.87|83.123|47.306|60.315||84.927|46.543|38.384||117.662|-32.69||0.5301|10.0499|24.5984|0.9482|0.7044|15.7789|2.42||0|0||3.8308||26.789|150.352|15.9777|7|6|1.9448|15.9777||19.414|4392|0.76|18.3607|-15.421|18.3607|0|1.7859|0.76|15.421|37.4714|15.9777|19.115|430.285||149.11|64.128|23.705|24.119|15.178|0.072|14.5|13.6863|223.0581|197964.8333|-1.0526|16.22|17.03
russ2000_1302|KIRK|201203|130.489|73.162|47.484|61.414||77.251|38.618|38.633||117.298|-33.937||0.3922|10.7737|11.1665|0.9913|0.6415|14.4947|2.1407||0|0||2.846||19.981|0|14.9869|6|7|1.8741|14.9869||18.772||0.1|18.1702|-3.205|18.1702|0|1.8945|0.1|3.205|37.4432|14.9869|17.9|433.67||97.788|38.469|19.296|3.173|1.955|-0.08|14.69|13.8656|168.7593|106213.3333|-7.8366|10.78|11.84
russ2000_1302|KIRK|201206|114.887|49.614|49.773|68.84||83.514|43.355|40.159||102.724|-49.331||0.276|8.2294|12.8586|0.7239|0.4797|13.3457|1.644||0|0||2.496|3.727|22.583|0|14.1811|7|6|1.9879|14.1811||17.47||-0.11|17.0616|-13.417|17.0616|0|1.2303|-0.11|13.417|35.086|14.1811|16.383|434.973||91.004|29.994|18.733|-3.974|-1.997|-0.067|10.87|10.26|119.6749|97776.2333|-6.8421|9.46|9.96
russ2000_1302|KIRK|201209|114.423|34.339|64.191|76.004||89.75|47.667|42.083||102.937|-49.747||0.2601|8.7886|7.3572|0.6714|0.4159|13.137|1.5845||0|0||1.6076|4.479|27.793|0|13.1964|7|5|2.5793|13.1964||17.067||-0.02|17.0706|0|17.0706|0|0.8144|-0.02|0|34.7315|13.1964|14.72|434.59||96.688|34.019|19.152|-0.765|-0.416|-0.07|9.59|9.0518|113.1537|69017.0333|-13.6652|8.8|10.43
russ2000_1302|KIRK|201212|129.178|67.797|49.577|78.499||91.361|44.003|47.358||117.875|-35.494||0.333|9.4027|25.0444|0.6199|0.4388|14.7397|1.7396||0|0||1.54||25.631|153.369|12.3501|8|3|2.6207|12.3501||18.618|4866|0.82|17.0781|0|17.0781|0|1.5407|0.82|0|35.8193|12.3501|13.795|448.365||162.885|66.134|26|23.06|14.253|-0.042|10.5|9.9108|144.7316|99711.6667|-28.0027|11.58|11.22
russ2000_1302|KIRK|201303|131.229|74.111|47.889|76.964||89.487|42.652|46.835||120.386|-33.721||0.303|9.6924|139.4913|0.6287|0.4781|14.9873|1.7278||0|0||1.3917|1.015|20.933|154.107|12.128|7|3|2.4753|12.128||17.433||0.1|17.0857||17.0857|0|1.7614|0.1||35.639|12.128|13.613|451.81||101.233|39.406|19.928|2.83|1.773|-0.067|11.63|10.9774|135.8645|128713|-19.6766|15.66|16.84
russ2000_1302|KIRK|201306|131.356|63.489|53.979|77.537||89.633|42.912|46.721||121.017|-34.298||0.5201|15.7572|16.7178|1.1245|0.7066|20.2069|2.5674|2.7279|0|0||1.6431|4.164|21.442|155.315|13.305|8|9|-0.0795|13.305||17.174||-0.03|17.2483|0|17.2295|0|1.5766|-0.03|0|37.4459|13.305|15.033|457.929||97.123|35.643|19.926|-1.093|-0.577|-0.072|17.56|16.5746|234.9693|171466.1333|69.2236|16.71|18.46
russ2000_1302|KIRK|201309|137.634|54.634|68.833|79.664||95.915|48.637|47.278||123.206|-33.29||0.5461|15.2837|18.8573|1.1479|0.6977|20.7471|2.5912|2.8009|0|0||1.2708|4.491|24.751|156.496|14.0557|7|10|-1.3646|14.0557||17.763||0.06|17.2824|0|17.2824|0|1.2156|0.06|0|37.8489|14.0557|16.457|467.375||106.134|41.135|21.431|1.682|1.008|-0.07|18.05|17.0371|250.0851|95041.4|91.3684|25.66|25.21
russ2000_1302|KIRK|201312|153.281|89.05|52.637|80.329||100.219|52.647|47.572||135.229|-20.964||0.621|16.2868|15.1005|1.0051|0.7572|19.7158|2.7993|0.6542|0|0||2.0258||30.532|156.193|11.7611|8|10|0.7482|11.7611||17.907|4395|0.69|17.3043||17.3043|0|1.6915|0.69||39.3547|11.7611|14.53|460.563||156.073|64.632|25.335|20.54|12.326|-0.053|20.01|18.8871|290.2622|162511.1667|90.0858|17.47|19.14
russ2000_1302|KIRK|201403|144.572|82.418|50.702|82.768||91.37|43.201|48.169||137.998|-18.909||0.4362|14.4306|9.4493|0.9319|0.639|20.7073|2.144|5.3309|0|0||5.9821||20.331|156.907|11.6111|7|9|0.6077|11.6111||17.825||0.12|17.3094|0|17.3094|0|1.9078|0.12|0|39.5453|11.6111|14.812|467.585||108.255|42.602|21.279|3.372|2.055|-0.069|17.56|16.5746|200.8825|166686.1667|40.5201|17.4|17.69
russ2000_1302|KIRK|201406|141.194|68.468|57.364|86.201||93.083|44.874|48.209||136.377|-21.199||0.5415|17.9379|30.467|1.1206|0.7326|23.2222|2.4321|3.5813|0|0||7.8885||22.434|157.576|10.9616|8|4|1.0331|10.9616||17.335||-0.06|17.3178|-1.235|17.3178|0|1.5258|-0.06|1.235|39.9799|10.9616|14.334|473.947||103.485|37.873|21.087|-1.712|-1.055|-0.067|19.16|18.0848|253.2113|137193.8333|6.3631|17.3|16.77
russ2000_1302|KIRK|201409|149.616|56.642|77.456|90.683||106.766|57.345|49.421||135.658|-22.637||0.4883|17.2224|34.1535|1.0362|0.6479|21.7284|2.199||0|0||7.4365||32.049|158.295|10.91|7|3|2.7591|10.91||17.734||0.07|17.1629|-2.698|17.1629|0|0.9877|0.07|2.698|39.6525|10.91|14.586|485.011||117.198|45.752|23.021|1.97|1.26|-0.07|17.6|16.6123|231.4238|107320.7667|-3.9867|21.72|23.64
russ2000_1302|KIRK|201412|167.329|99.138|55.775|90.992||109.425|57.38|52.045||151.062|-7.953||0.6974|16.8086|48.9142|1.1495|0.8405|28.378|2.9109|1.0624|0|0||6.5948||32.453|159.015|12.7915|8|5|0.6393|12.7915||17.775|6312|0.87|17.1279|-0.87|17.1279|0|1.7277|0.87|0.87|38.1888|12.7915|17.814|507.621||178.683|76.67|29.351|25.19|15.554|-0.069|24.23|22.8703|338.2419|138717.9|13.7846|24.45|23.79
russ2000_1302|KIRK|201503|163.685|93.437|58.291|88.433||101.984|50.918|51.066||152.417|-7.167||0.639|17.3668|21.8563|1.2484|0.8513|24.4|2.8035|1.1143|0|0||6.4157||26.263|159.584|12.8155|7|9|0.9334|12.8155||17.805||0.14|17.3143|-1.743|17.2483|0|1.835|0.14|1.743|38.0698|12.8155|18.288|517.676||118.31|47.663|23.213|4.082|2.529|-0.07|23.37|22.0586|324.3698|152078.1|47.3494|24.65|28.01
russ2000_1302|KIRK|201506|133.07|49.126|65.895|94.904||106.247|53.27|52.977||124.292|-36.177||0.7276|24.7831|20.6274|1.8334|0.9273|26.3529|3.0841|1.2298|0|0||6.4546||27.951|160.469|12.1855|8|10|0.446|-6.356||17.277||-0.13|17.2941|-0.771|17.2941|152.1607|0.9222|-0.13|0.771|38.0404|12.1855|17.055|529.48||115.289|42.512|24.389|-3.716|-2.288|-0.07|26.97|26.97|376.6357|145420.6333|43.5816|22.74|21.42
russ2000_1302|KIRK|201509|149.396|32.358|95.46|107||137.064|80.889|56.175||121.439|-39.814||0.6669|23.3365|26.6778|1.4015|0.7753|24.4842|3.2362|1.4166|0|0||6.1516||53.962|161.253|11.3343|7|10|1.2489|-7.6117||17.243||-0.02|17.1665|-3.367|17.1665|167.1562|0.4|-0.02|3.367|36.921|11.3343|15.525|541.52||129.238|48.101|25.514|-0.944|-0.27|-0.07|23.6|23.6|360.7157|115925.4333|38.1235|20.49|15.33
russ2000_1302|KIRK|201512|127.78|44.352|68.222|105.542||115.561|59.495|56.066||119.695|-42.478||0.3115|8.584|18.6247|0.6047|0.3822|13.8372|1.6557|2.8366|0|0||3.7927||35.919|162.173|12.3882|8|3|1.3738|-7.01||18.52|6821|0.97|15.7747|-19.315|15.7747|156.586|0.7455|0.97|19.315|36.4946|12.3882|16.573|561.807||198.97|64.225|29.355|26.675|16.602|-0.136|11.9|11.9|174.3206|268785.5333|-50.0634|13.78|16.9
russ2000_1302|KIRK|201603|120.937|38.203|69.107|108.626||110.619|52.4|58.219||121.603|-41.562||0.3947|14.7693|-112.9044|0.9515|0.5315|17.5625|2.2231||0|0||2.8166||24.753|163.165|11.6976|7|4|2.0032|-8.5942||16.101||0.06|15.7827||15.7827|173.4693|0.7291|0.06||36.4081|11.6976|14.96|573.408||129.911|49.537|25.527|1.51|0.916|-0.073|16.33|16.33|220.4817|115509.3|-30.7598|13.29|14.49
russ2000_1302|KIRK|201606|123.621|29.581|74.166|112.157||120.409|58.83|61.579||118.553|-45.129||0.3499|15.5395|-42.7385|0.8897|0.4561|17.8295|1.9643||0|0||2.5593||32.384|163.682|11.2957|9|2|2.04|11.2957||15.854||-0.22|15.8909||15.8909|0|0.5028|-0.22||35.8663|11.2957|13.681|581.136||123.017|42.273|24.93|-5.909|-3.567|-0.066|15.69|15.69|204.762|102739.2667|-44.4567|12.03|12.03
russ2000_1302|KIRK|201609|147.752|28.26|99.989|113.933||146.269|82.387|63.882||118.551|-45.975||0.2986|12.6575|38.0827|0.6264|0.3723|16.1772|1.713||0|0||4.3603||52.676|164.526|10.9237|8|2|2.4869|10.9237||15.897||-0.05|15.8998|0|15.8998|0|0.343|-0.05|0|36.5744|10.9237|13.105|590.138||138.24|50.478|27.05|-1.614|-0.846|-0.067|12.31|12.31|175.4116|77854.8|-45.3846|15.11|15.51
russ2000_1302|KIRK|201612|153.04|63.937|73.191|110.87||136.333|74.441|61.892||133.813|-31.432||0.2639|14.1994|7.9432|0.5806|0.3789|20.1159|1.6499||0|0||5.3437||46.046|165.245|9.0213|9|5|2.5778|9.0213||17.048|7900|0.9|15.9066|0|15.9066|0|0.8589|0.9|0|34.9278|9.0213|11.046|594.328||203.16|60.204|32.77|22.988|14.543|-0.07|13.68|13.68|195.2912|98193.3333|17.3288|11.46|11.48
russ2000_1302|KIRK|201703|145.262|59.804|74.669|110.869||129.827|66.439|63.388||133.263|-32.867||0.2204|14.6492|6.633|0.4842|0.3344|17.7536|1.4566||0|0||5.2614||34.806|166.13|6.9473|8|2|0.031|6.9473||15.913||-0.09|15.9166|0|15.9166|0|0.9001|-0.09|0|34.1886|6.9473|8.695|597.258||132.841|42.848|26.51|-2.253|-1.435|-0.061|12.13|12.13|130.9752|130211.5667|-25.2593|9.11|9.75
russ2000_1302|KIRK|201706|141.542|48.694|73.391|111.223||130.044|64.814|65.23||129.769|-36.639||0.1594|11.8976|4.421|0.3888|0.2638|17.6852|1.1633||0|0||5.3686||33.784|166.408|6.6961|9|2|-0.3458|6.6961||15.974||-0.24|16.0112|0|16.0112|0|0.7513|-0.24|0|37.0785|6.6961|8.49|605.924||131.683|40.086|25.974|-5.628|-3.772|-0.065|9.79|9.79|95.2237|142775.7|-35.6246|10.98|11.32
russ2000_1302|KIRK|201709|158.27|27.885|107.322|115.127||153.073|86.4|66.673||127.844|-39.219||0.2478|22.8482|7.9226|0.5672|0.3322|23.8846|1.5324||0|0||10.5499||51.701|167.063|5.421|8|3|-3.5692|5.421||16.013||-0.15|16.0024|-0.218|16.0024|0|0.3227|-0.15|0.218|39.3565|5.421|6.974|612.663||144.979|45.471|28.072|-3.607|-2.362|-0.069|11.7|11.7|150.1651|144477.8333|-2.8169|11.97|12.86
russ2000_1302|KIRK|201712|177.399|80.156|81.255|113.039||158.436|96.94|61.496||140.761|-26.74||0.1412|16.9082|5.3617|0.2993|0.2709|34.2258|1.2056||0|0||7.7878||60.664|167.501|3.9793|9|2|-3.9988|3.9793||16.868|7500|0.79|15.9772|-0.386|15.9772|0|0.8269|0.79|0.386|46.0473|3.9793|5.296|634.117||224.614|79.131|36.339|21.304|12.865|-0.08|12.1|12.1|89.5456|102559.6333|-23.5591|9.36|9.96
russ2000_1302|KIRK|201803|157.254|58.242|83.164|116.812||145.196|82.545|62.651||137.405|-30.594||0.1357|18.5673|5.1528|0.3843|0.2694|34.0323|1.1808||0|0||10.107||47.524|167.999|4.3712|8|3|-0.4669|4.3712||15.808||-0.06|15.7547|-2.972|15.6935|0|0.7056|-0.06|2.972|45.413|4.3712|5.849|643.73||142.454|45.312|27.849|-1.354|-0.882|-0.065|10.6|10.6|86.0561|221437.1333|-13.8776|10.6|12.3
russ2000_1302|KIRK|201806|151.878|35.359|95.466|117.068||147.481|84.941|62.54||130.057|-38.141||0.1922|49.2574|65.6982|0.5158|0.2913|33.4706|1.3242||0|0||12.8951||49.596|168.198|2.1822|9|7|0.1639|2.1822||15.726||-0.43|15.7418|-0.832|15.7418|0|0.4163|-0.43|0.832|61.6926|2.1822|2.906|645.946||133.899|36.798|26.02|-8.757|-6.715|-0.066|11.35|11.35|123.7098|136194.4333|19.0965|11.48|9.18
russ2000_1302|KIRK|201809|160.91|23.837|113.759|115.275||163.391|100.728|62.663||121.25|-47.475||0.1755|53.4279|-12.7697|0.467|0.2391|63.9333|1.1434||0|0||16.9697||66.262|168.725|1.8925|8|3|-0.1402|1.8925||15.486||-0.18|14.8582|-6.554|15.0634|0|0.2366|-0.18|6.554|67.8137|1.8925|2.488|655.538||154.571|46.653|29.621|-3.463|-2.78|-0.069|10.27|10.27|113.3435|229543.7|-22.7858|8.56|8.85
russ2000_1302|KIRK|201812|157.941|57.946|84.434|110.823||146.348|86.536|59.812||130.8|-38.677||0.2096|24.8425|20.3729|0.3388|0.2644|85.75|1.3296||0|0||18.2791||49.722|169.477|2.8625|9|4|0.8091|2.8625||15.245|7300|0.95|14.5048|-5.359|14.5048|0|0.6696|0.95|5.359|34.951|2.8625|3.78|647.071||216.147|74.306|32.782|19.385|14.157|-0.067|10.35|10.35|137.3745|178312.9333|-9.3567|11.2|7.52
russ2000_1302|KIRK|201903|132.527|32.523|90.406|331.426||355.615|118.918|236.697||119.808|-50.297||0.041|-12.0706|-4.1148|0.1081|0.1424|21.25|0.646||0|0||25.3549||43.518|170.105|-3.3309|8|3|0.4401|-3.3309||14.372||-0.62|14.2741|-2.368|14.2246|0|0.2735|-0.5262|2.368|19.1073|-3.3309|-4.259|634.265||129.648|36.219|27.056|-12.43|-8.921|-0.07|6.1|6.1|26.5567|309440.6667|-43.619|4.09|2.27
russ2000_1302|KIRK|201906|131.545|14.65|108.233|322.214||366.592|138.744|227.848||102.406|-68.463||-0.0124|-0.6527|0.7481|0.0204|0.0417||0.2057||0|0||35.0873||60.537|170.869|-12.1326|9|1|-0.0148|-12.1326|83.8354|14.11||-1.21|13.8902|-1.046|13.961|0|0.1056|-1.0945|1.046|15.2957|-12.1326|-14.664|620.251||119.885|26.573|27.162|-20.804|-17.12|-0.068|1.63|1.63|-7.8775|631452.6|-85|1.2|1.4
russ2000_1302|KIRK|201909|152.841|4.202|140.222|306.309||385.804|145.132|240.672||80.573|-91.012||0.0131|-1.2502|-1.442|0.0917|0.0391||0.2224||0.3103|0||26.4194||68.395|171.585|-29.4824|8|1|0.5937|-30.8109|81.1777|13.867||-1.61|13.8975|-0.243|13.8975|0|0.029|-1.4314|0.243|-21.9286|-30.8109|-34.19|610.616||144.936|40.136|29.115|-14.192|-22.306|-0.169|1.66|1.66|8.1299|535819.7667|-82.8989|1.5|1.3
russ2000_1302|KIRK|201912|131.511|30.132|94.674|282.93||345.487|141.44|204.047||76.955|-95.93||-0.0234|0.2657|0.5908|-0.0335|0.0268||0.2077||0|0||27.9295||61.329|172.885|-49.73|8|1|0.2448|-52.1652|59.9615|13.932|6800|-0.35|13.9558|0|13.9558|0|0.213|0.4693|0|-1.2893|-52.1652|-53.265|603.88||209.411|62.506|33.562|-5.161|-4.918|-0.15|1.53|1.53|-14.1499|684182.5333|-88.7476|1.21|0.8
russ2000_1302|KIRK|202003|159.179|30.14|99.075|261.164||356.113|121.071|235.042||69.851|-103.368||-0.0293|-0.437|0.7079|0.0531|0.0207||0.1618|-0.0002|0.5726|0||17.4121|22.014|45.876|173.219|-50.3135|6|1|0.9783|-57.5876|41.9696|13.99||-0.53|14.0145|0|14.0145|0|0.4308|-0.3639|0|23.6828|-57.5876|-51.782|551.479||77.247|10.236|18.578|-27.694|-7.438|-0.22|0.9111|0.9111|-17.6802|473151.0667|-84.9662|1.08|2.52
russ2000_1302|KIRK|202006|119.272|27.565|77.078|238.069||302.454|114.98|187.474||60.812|-112.731||0.1208|-1.0865|-1.6271|0.1317|0.1026||0.8126|-0.0009|0|0||11.3989|6.162|36.89|173.543|-48.3157|8|8|2.8346|-56.356|50.9072|14.123||-0.66|14.2481|0|14.2401|0|0.2933|-0.3671|0|16.1349|-56.356|-44.025|556.316||124.722|35.72|20.236|-5.448|-9.363|-0.169|4.08|4.08|66.6187|1617845.9333|132.7586|11.4|8.31
russ2000_1302|KIRK|202009||37.189||||293.568|||||||0.2527||10.5638||0.2734||2.5492|-0.019||0||||||||||||||0.82|14.2556|||||||||-9.363|557.989||146.609|52.871|21.343||12.356||9.56|9.56|127.4543|1185213.5667|686.6667|14.79|19.1
russ2000_1302|KIRK|202012||100.337||||292.19|||||||||||0.5121|25.7172|3.8854|||||||||||||||||1.36|14.2923||||||0.178|||16.639|543.496||194.918|74.011|25.412||21.084||26.19|26.19|248.0656|1082727.9||27.36|30.34
russ2000_1302|KIRK|202103||72.275||||269.688|||||||||||0.8261|30.0606|4.4797|||||||||||||||||0.11|14.2884||||||1.356|||25.796|589.818||123.569|40.255|19.113||1.719||33.06|33.06|324.8858|618652.7333||27.45|23.24
russ2000_1302|KIRK|202106||45.248||||260.523|||||||||||0.5108|11.4233|2.916|||||||||||||||||0.04|13.8051||||||12.008|||35.785|579.886||114.79|39.698|21.664||0.626||19.24|19.24|205.6507|524295.2333||17.46|19.21
russ2000_1302|KIRK|202109||26.475||||264.12|||||||||||0.6234|9.8755|3.6654|||||||||||||||||0.51|13.0074||||||16.457|||30.658|576.907||143.63|49.813|19.549||7.229||22.58|22.58|264.8509|293969.3667||23.28|15.23
russ2000_1302|KIRK|202112||25.003||||250.063|||||||||||0.4562|8.3317|2.8884|||||||||||||||||0.91|12.6313||||||7.466|||22.026|558.18||176.191|58.662|24.605||12.452||16.69|16.69|192.3599|363229.3333||13.47|11.5
russ2000_1302|KIRK|202203||5.382||||270.809|||||||||||0.188|4.5732|1.1264||0.5368|||||||||||||||-0.63|12.7276||||||6.253|||12.452|537.896||103.285|28.292|20.892||-7.855||8.4|8.4|66.3812|374766.8667||5.79|3.83
russ2000_1302|KIRK|202206||10.33||||313.329|||||||||||0.1028|3.747|0.7768||1.3712|||||||||||||||-2.02|12.7544|||||||||-13.879|525.207||102.101|18.525|21.507||-25.705||3.12|3.12|80.2738|1198890.5||4.86|3.57
russ2000_1302|KIRK|202209||11.245||||298.509|||||||||||0.0942||1.1829||1.8146|||||||||||||||-0.58|12.7544|||||||||-28.449|512.539||130.962|32.687|20.794||-7.341||3.6|3.6|92.1164|347363.0333||3.71|3.11
russ2000_1302|KIRK|202212||5.171||||244.473|||||||||||0.0932||1.5679||0.5038|||||||||||||||-0.3|12.7544|||||||||-44.694|498.825||162.477|40.285|22.038||-3.793||3.74|3.74|56.5101|212799.9||3.24|2.86
russ2000_1302|KIRK|202303||7.072||||251.801|||||||||||0.0772||1.304||1.8252|||||||||||||||-0.95|12.8129|||||||||-48.946|492.415||96.875|25.871|20.039||-12.107||2.75|2.75|48.6521|90819.7333||2.855|2.75
russ2000_1302|KIRK|202306||4.89||||284.744|||||||||||0.0711||1.9453||-39.6552|||||||||||||||-1.51|12.9174|||||||||-42.605|479.818||89.504|17.439|19.217||-19.364||2.7|2.7|61.0994|67516.5||2.72|2.05
russ2000_1302|KIRK|202309||5.765||||293.112|||||||||||0.0429||||-8.5106|||||||||||||||-0.5|12.9237|||||||||-41.661|465.221||116.365|30.653|19.841||-6.397||1.6|1.6|61.907|82903||2.32|3.13
russ2000_1302|KIRK|202312||3.805||||247.449|||||||||||0.0906||13.6518||10.8835|||||||||||||||0.79|12.926|||||||||-27.751|468.69||165.946|53.027|23.055||10.117||3.09|3.09|72.8432|163754.8333||2.75|2.49
russ2000_1302|KIRK|202403||3.836||||248.048|||||||||||0.0544||8.1389||-8.6992|||||||||||||||-0.68|13.039|||||||||-24.474|463.568||91.753|27.068|19.286||-8.83||1.91|1.91|55.7885|169925.1667||2.21|1.75
russ2000_1302|KIRK|202406||4.461||||285.924|||||||||||0.0467||||-3.1158|||||||||||||||-1.11|13.1116|||||||||-19.614|460.353||86.289|17.66|18.653||-14.504||1.7|1.7|65.5453|108873.3667||1.44|1.91
russ2000_1302|KIRK|202409||6.756||||306.946|||||||||||0.0518||||-2.9778|||||||||||||||-0.59|13.1179|||||||||-20.897|458.411||114.423|32.135|19.409||-7.68||1.75|1.75|81.0603|152197.6333||1.71|1.73
russ2000_1302|KIRK|202412||3.82||||261.205|||||||||||0.0456||||-3.1131|||||||||||||||0.61|22.3625|||||||||-23.132|441.36||148.895|45.143|20.374||7.882||1.57|1.57|75.5836|173844.7667||1.48|1.3
russ2000_1302|KIRK|202503||3.535||||241.627|||||||||||0.0385||||-2.4007|||||||||||||||-0.54|22.4543||||||-8|||-26.126|431.111||81.504|20.284|17.854||-11.824||1.37|1.37|84.5726|109886.3667||1.15|1.06
russ2000_1302|KIRK|202506|||||||||||||||||0.0431||||||||||||||||||||||||||||||||||||||1.21|1.21|62.5783|239540.6333|||