russ2000_0485|KBH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0485|KBH|1|KB Home Total Current Assets (Quarterly) (USD)|KB Home Cash and Short Term Investments (Quarterly) (USD)|KB Home Inventories (Quarterly) (USD)|KB Home Net PP&E (Quarterly) (USD)|KB Home Goodwill and Intangibles (Quarterly) (USD)|KB Home Total Liabilities (Quarterly) (USD)|KB Home Total Current Liabilities (Quarterly) (USD)|KB Home Total Long Term Liabilities (Quarterly) (USD)|KB Home Total Deposits (Quarterly) (USD)|KB Home Book Value (Quarterly) (USD)|KB Home Retained Earnings (Quarterly) (USD)|KB Home Treasury Stock (Quarterly) (USD)|KB Home EV to Revenues|KB Home EV to Earnings|KB Home EV to Free Cash Flow|KB Home EV to Assets (Quarterly)|KB Home PS Ratio|KB Home PE Ratio|KB Home Price to Book Value|KB Home PEG Ratio|KB Home Debt to Equity Ratio|KB Home Dividend Yield|KB Home Shareholder Yield (TTM)|KB Home Percent of Shares Outstanding Short|KB Home Total Receivables (Quarterly) (USD)|KB Home Total Payables (Quarterly) (USD)|KB Home Total Capital Stock (Quarterly) (USD)|KB Home Return on Invested Capital|KB Home Quality Ratio Score|KB Home Momentum Score|KB Home Beta (1Y)|KB Home Sustainable Growth Rate (TTM)|KB Home Institutional Investor Ownership Percentage|KB Home Average Diluted Shares Outstanding (Quarterly)|KB Home Total Employees (Annual)|KB Home EPS Diluted (Quarterly) (USD)|KB Home Shares Outstanding|KB Home Repurchase of Capital Stock (Quarterly) (USD)|KB Home Ordinary Shares Number (Quarterly)|KB Home Payout Ratio|KB Home Quick Ratio (Quarterly)|KB Home Normalized Diluted EPS (Quarterly) (USD)|KB Home Stock Buybacks (Quarterly) (USD)|KB Home Effective Tax Rate (TTM)|KB Home Return on Equity|KB Home Net Income (TTM) (USD)|KB Home Revenue (TTM) (USD)|KB Home Dividend Per Share (Quarterly) (USD)|KB Home Revenue (Quarterly) (USD)|KB Home Gross Profit (Quarterly) (USD)|KB Home SG&A Expense (Quarterly) (USD)|KB Home Pre-Tax Income (Quarterly) (USD)|KB Home Net Income (Quarterly) (USD)|KB Home Net Interest Income (Quarterly) (USD)|KB Home Price (USD)|KB Home Total Return Price (USD)|KB Home Enterprise Value (USD)|KB Home 30-Day Average Daily Volume|KB Home 1 Year Price Returns (Daily)||
russ2000_0485|KBH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0485|KBH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0485|KBH|5|102.015625|91.3170731707|91.3170731707|91.3333333333|91.3265306122|102.015625|102.015625|102.015625|0|102.015625|93.5241935484|91.3125|14.0123318386|91.3161764706|14.0179717587|91.3185185185|14.0123318386|14.0179717587|14.0280583614|14.0146082337|91.3146853147|14.0326340326|91.3185840708|21.310940499|91.3170731707|91.3170731707|91.3211009174|91.3223140496|91.3193277311|31.1472868217|30.4388888889|91.3185185185|0|91.3219178082|365.233333333|91.3219178082|74.4860335196|91.3296703297|102.015625|91.3146853147|91.3170731707|91.3219178082|91.3163265306|91.3193277311|91.3185185185|91.3146853147|91.3146853147|91.3185185185|91.3219178082|91.3278688525|91.3278688525|91.3278688525|91.3219178082|91.3265306122|30.2639225182|30.0456730769|14.0123318386|26.961038961|30.2593516209||
russ2000_0485|KBH|6|128|123|123|39|49|128|128|128|0|128|124|80|892|136|779|135|892|779|891|753|143|858|113|521|123|123|109|121|119|387|360|135|0|146|30|146|179|91|128|143|123|146|98|119|135|143|143|135|146|122|122|122|146|49|413|416|892|462|401||
russ2000_0485|KBH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0485|KBH|198312||||||||||||||||||||||||||||||||||50||0.0125|50|||||0.0125|||||||41.8||||1.2||||||||
russ2000_0485|KBH|198403||||||||||||||||||||||||||||||||||50||0.03|50|||||0.03|||||||58||||2.9||||||||
russ2000_0485|KBH|198406||||||||||||||||||||||||||||||||||50||0.04|50|||||0.04|||||||75.4||||3.9||||||||
russ2000_0485|KBH|198409|0|||||213.2|0|213.2||55|||||||||||0.6655|||||||||||||50|||50||50|0||||||13.3|252.1||76.9||||5.3||||||||
russ2000_0485|KBH|198412||||||||||||||||||||||||||||||||||50||0.015|50|||0||0.015||||13.5|259.6||49.3||||1.4||||||||
russ2000_0485|KBH|198503||||||||||||||||||||||||||||||||||50||0.0575|50|||0||0.0575||||16.4|259.2||57.6||||5.8||||||||
russ2000_0485|KBH|198506||||||||||||||||||||||||||||||||||50||0.025|50|||0||0.025||||14.9|261.9||78.1||||2.4||||||||
russ2000_0485|KBH|198509|0|||||259.3|0|259.3||99|||||||||||0.6505|||||||||||||50|||50||50|0||||||23.1|356.9||171.9||||13.5||||||||
russ2000_0485|KBH|198512||||||||||||||||||||||||||||||||||50||0.035|50|||0||0.035||||25.2|389.5||81.9||||3.5||||||||
russ2000_0485|KBH|198603||||||||||||||||||||||||||||||||||50||0.035|50|||0||0.035||||22.9|413.8||81.9||||3.5||||||||
russ2000_0485|KBH|198606|||||||||||||0.9561|16.2928|||0.8005||3.346|||||||||||||||55.8||0.055|55.8|||0||0.055||||26|459.2||123.5||||5.5||6.4375|2.7061|395.65|12130||6.125|5.75
russ2000_0485|KBH|198609|0|||||285.7|0|285.7||155.7|||0.7174|14.3718||0.9019|0.5322||2.6773||0.9094|||||||||||26.8324||54|||54||54|0|||||26.8324|27.7|505|0.025|217.7||||15.2||4.75|2.0057|322.475|7210||5.4375|5.75
russ2000_0485|KBH|198612|||||||||||||0.922|16.3638|||0.6232||2.0809|||||||||||||||55.8||0.0425|55.8|||0||0.0425||||28.9|533.6|0.025|110.5||||4.7||5.9375|2.5169|465.6|8176.6667||8.6875|7.1875
russ2000_0485|KBH|198703|||||||||||||0.8601|14.4292|||0.5745||2.0383|||||||||||||||54||0.06|54|||0||0.06||||31.8|592.5|0.025|140.8||||6.4||5.875|2.5019|465.9375|32490||5.875|5.9375
russ2000_0485|KBH|198706|||||||||||||0.7858|13.938|||0.5559||2.0809|||||||||||3||||54||0.08|54|||0||0.08||||35.1|627.6|0.025|158.6||||8.8||6.4375|2.7525|465.6|10773.3333|0|6.5|4.125
russ2000_0485|KBH|198709|0|||||357.6|0|357.6||189.4|||0.6021|10.4145||0.6778|0.3796||1.5173||0.8347|2.5397||||||||3||28.5314||54.008|||54.008||54.008|0|||||28.5314|35.6|672|0.025|262.1||||15.7||3.9375|1.6938|374.475|21566.6667|-17.1053|4.125|4.75
russ2000_0485|KBH|198712|||||||||||||0.6472|11.2963|||0.4153||1.4614|||2.1951||||||||4||||54.006||0.065|54.006|||0||0.065||||37.9|696.4|0.0375|134.9||||7||5|2.1667|448.393|6070|-15.7895|4.75|5
russ2000_0485|KBH|198803|||||||||||||0.6196|9.9567|||0.3926||1.4435|||2.4691||||||||2||||54.008||0.105|54.008|||0||0.105||||43|843.2|0.0375|287.6||||11.5||5|2.1667|431.5054|3690|-14.8936|5.875|5.4375
russ2000_0485|KBH|198806|||||||||||||0.4655|9.1029|||0.2897||1.4049|||2.8205||||||||6||||54.584||0.1125|54.584|||0||0.1125||||46.6|911.2|0.0375|226.6||||12.4||4.875|2.1126|424.197|2820|-24.2718|5.125|5
russ2000_0485|KBH|198809|0|||||370.8|0|370.8||231.9|89.4||0.503|9.9758||0.7945|0.3269||1.5851||0.6964|2.7273||||||||6||32.8317||54.596|||54.596||54.596|0|||||32.8317|48|903.4|0.0375|254.3||||17.1||5.8125|2.5379|458.312|7613.3333|47.619|6.5|7.25
russ2000_0485|KBH|198812|||||||||||||0.6018|10.9389|||0.4207||1.648|||2.1429||||||||9||||54.584||0.105|54.584|||0||0.105||||52.5|941.1|0.0375|172.6||||11.5||7.5625|3.3199|543.672|29250|51.25|5.1875|6.125
russ2000_0485|KBH|198903|||||||||||||0.5849|9.6958|||0.4122||1.6771|||2.1053||||||||10||||54.596||0.1375|54.596|||0||0.1375||||61|899.6|0.0375|246.1||||20||7.875|4.8692|550.411|157543.3333|57.5|8.5|8.625
russ2000_0485|KBH|198906|||||||||||||0.7409|9.496|||0.5613||2.1777|||1.6216||||||||10||||54.668||0.1375|54.668|||0||0.1375||||68.1|949.7|0.0375|276.7||||19.5||8.875|5.51|666.513|143216.6667|82.0513|9.75|7.3125
russ2000_0485|KBH|198909|1439.3|116.6|611.1|||1283.9|301.6|982.3||186.9|61.9||0.6126|10.208||0.5554|0.4421||1.8122||2.9026|1.9512|||711.6|202.4||||10||46.8768||55.326|1060||55.326||55.326|0|2.746||||46.8768|80.9|1265.2|0.0375|569.8||||29.9||6.9375|4.3295|581.7602|149453.3333|19.3548|6.8125|6.19
russ2000_0485|KBH|198912|1422.1|49.5|668.8|||1241.3|259|982.3||201.6|73.2||0.6009|10.2326||0.5741|0.2245||1.5781||2.7108||||703.7|196.3||||6||41.74||55.328||0.095|55.328||55.328|2.5393|2.9081|0.0668|||42.8276|82.7|1408.3|0.0375|315.7|91|36|23.4|13.3||5.75|3.3542|846.236|375893.3333|-23.9669|6.375|5.5
russ2000_0485|KBH|199003|1436.8|47.9|695.4|||1250.5|265.3|985.2||215.9|86.2||0.6279|11.3452||0.5891|0.2513||1.7667||2.6225|||0.6234|693.5|204.1||9.9799||4||35.8779||55.41||0.1075|55.41||55.41|5.3985|2.7946|0.0891|||37.9253|77.8|1512|0.0375|349.8|87.4|38.4|26.6|15.1||6|3.5206|884.274|315106.6667|-23.8095|6|5.19
russ2000_0485|KBH|199006|1496.6|17.1|796.6|||1300.3|248.6|1051.7||229.4|92.5||0.4944|13.0288||0.5535|0.13||0.9143||2.7851|||4.0834|682.9|183.9||8.2096||2|1.8146|28.3382||55.444||0.065|55.444||55.444|9.3093|2.8158|0.0542|||31.2471|66.6|1560.6|0.0375|325.3|76.3|39.3|14.5|8.3||3.75|2.2179|747.5981|367440|-57.7465|3.375|2.875
russ2000_0485|KBH|199009|1470.6|27.5|746.1|||1263.7|268.5|995.2||234.4|93.6||0.5449|20.1672|-18.537|0.5198|0.1198|10.8221|0.8308||2.5175|2.5253||3.9646|697|198.4||4.8354|1|1|2.1194|14.7444||55.444|792|0.0559|55.444||55.444|20.8543|2.6983|0.0364||43.0615|18.6295|39.8|1366|0.0375|375.2|74.8|44.3|5.4|3.1||3.5|2.0967|850.3888|405133.3333|-49.5496|4.625|5.94
russ2000_0485|KBH|199012|1362.9|13.6|700.1|||1154.6|188.3|966.3||234.3|94.1||0.7119|33.324|-22.5385|0.6739|0.2636|20.4847|1.5523||2.4059|2.2642||5.1143|649.1|155.4||3.4494|1|7|2.7539|9.3223||55.778||0.02|55.778||55.778|28.5223|3.5194|0.0157||42.9412|13.0423|29.1|1369.2|0.0375|318.9|52.3|24.3|4.5|2.6||6.625|3.9928|972.4512|750106.6667|15.2174|7.125|7.94
russ2000_0485|KBH|199103|1332.5|13.5|673.6|||1121.3|194.4|926.9||235.5|95.7||0.7541|58.7339|29.5329|0.7432|0.3143|48.6159|1.845||2.293|1.8326||3.2917|645.4|151.9||2.087|1|9|3.1061|4.1322||57.278||0.0275|57.278||57.278|46.6292|3.3894|0.0034||42.7653|7.7425|17.8|1326.6|0.0375|307.2|57.1|30.4|6.7|3.8||8.185|4.9559|1032.4795|469893.3333|36.4583|6.75|5.75
russ2000_0485|KBH|199106|1362.8|32.9|697.3|||1142|233.4|908.6||240.4|100.4||0.6505|54.3413|24.4766|0.6194|0.211|30.0602|1.2161||2.2371|2.6087||0.7188|632.7|166.3||1.9136|1|5|2.5918|3.3646||57.356||0.0525|57.356||57.356|51.8293|2.8518|0.0682||42.8571|6.9847|16.4|1278.4|0.0375|277.1|70.2|35|12.1|6.9||5.75|3.503|862.89|541333.3333|61.4035|6.375|6.44
russ2000_0485|KBH|199109|1304.2|50.9|654.3|||1062.4|240.1|822.3||258.1|111.5||0.742|32.1031|6.424|0.6196|0.2981|42.8928|1.6105|14.6423|1.7993|2.2422||1.7985|599|167||3.1898|1|9|1.3267|7.4832||57.53|820|0.2294|57.53||57.53|32.0755|2.7068|0.2385||39.0805|11.0169|26.5|1221|0.0375|317.8|82|38.1|20.2|13.2||6.69|4.1002|948.553|462973.3333|98.1481|9|11.125
russ2000_0485|KBH|199112|861.1|30.9|692.7|||1051.1|222.4|828.7||260.9|112.7||0.9294|40.9443|6.0047|0.8179|0.5426|32.6305|2.5912|17.0827|1.8467|1.4375||2.7973|137.5|163.8||3.345|1|8|1.3403|7.6066||58.652||0.025|58.652||58.652|31.5018|0.7572|-0.0087||38.6517|11.1048|27.3|1086.6|0.0375|184.5|43.9|25.1|5.5|3.4||10.435|6.4169|1134.7862|1124653.3333|57.5472|9.56|8.875
russ2000_0485|KBH|199203|1341.9|35.2|710.6|||1086.3|217|869.3||300.7|114.1||0.8701|38.756|6.5621|0.7467|0.3983|22.7989|1.686|0.6583|1.8081|2|3.2737|2.9573|596.1|170.4||3.3396|1|4|1.4569|7.101||68.932||0.0275|68.932||68.932|33.0909|2.9092|-0.0055|-35.7|37.9233|10.6128|27.5|1014.2|0.0375|234.8|50.1|31.8|6.5|4||7.5|4.6309|945.49|1021066.6667|-1.6393|7.125|7.69
russ2000_0485|KBH|199206|969.1|44.3|781.2|||1131.1|249|882.1||316.1|117.4||1.0254|35.9872|13.5548|0.6511|0.4259|17.9401|1.6333|0.182|1.7877|2.5|1.9161|2.2931|143.6|190.9||3.1618|1|8|1.967|6.1764||69.21||0.04|69.21||69.21|35.8491|0.7546|0.0191|0|36.2981|9.628|26.5|1027.4|0.0375|290.3|56.4|33.5|9.4|5.9||6|3.7226|1039.9405|1153480|4.3478|6.375|7.315
russ2000_0485|KBH|199209|1221.9|65.9|725|||1095.8|239.9|855.9||318.4|129.8||1.0293|38.6211|20.5024|0.7607|0.4641|23.6841|1.6421|0.2224|1.7717|1.9355|1.5019|3.1027|431|173.5||3.313|1|6|2.5563|6.2577||73.976|942|0.2014|73.976||73.976|35.461|2.0713|0.183|0|38.022|9.6961|28.2|1094.2|0.0375|384.6|96.2|41.4|24.1|14.9||7.75|4.8336|1057.475|601880|15.8878|8.125|8.685
russ2000_0485|KBH|199212|1307.5|39.7|797.9|||1043.9|203|840.9||317.9|131.5||1.063|40.8589|-47.8638|0.8642|0.5413|29.7703|2.0329||1.788|1.6112|-6.7384|1.7992|469.9|141.8||3.3287|1|3|2.9715|6.2087||69.324||0.03|69.324||69.324|35.6164|2.5103|0.0309||38.0042|9.6433|29.2|1134.6|0.0375|224.9|53.1|28.1|7.1|4.4||9.31|5.8307|1163.09|869693.3333|-10.7784|9|8.375
russ2000_0485|KBH|199303|1429.4|113.5|822.4|||1039.1|232.9|806.2||436.2|138||1.0134|31.2292|-34.3158|0.7134|0.5387|28.2269|1.8945||1.2597|1.7143|-18.5438|2.412|493.5|178|1.3|3.7266|1|6|3.0163|7.0739||69.424||0.055|69.424||69.424|30.3207|2.6063|0.0622|-109.2|37.8623|10.1521|34.3|1219.8|0.0375|320|74.5|38.7|14.6|9.1||8.75|5.5037|1149.7522|542506.6667|19.6581|9.31|9.875
russ2000_0485|KBH|199306|1307.7|39.4|822.2|||917.1|227.1|690||435|144.4||0.9343|29.2554|206.3778|0.8486|0.5862|32.3589|1.6607|3.0697|1.0564|1.4458|-11.3783|2.7346|446.1|164.2|1.3|4.3026|1|7|0.8917|7.4029||69.628||0.065|69.628||69.628|32.3308|2.1378|0.057|0|37.9471|10.9399|39.9|1249.4|0.0375|319.9|69.2|33.8|18.5|11.5||10.375|6.55|1167.2905|753773.3333|72.9167|9.75|9.875
russ2000_0485|KBH|199309|1277.7|75.1|778.1|||878.6|255.6|623||443|154.3||0.9099|27.3355|19.2165|0.8164|0.5614|34.0602|1.5906|66.0347|1.0171|1.4911|-10.8959|2.1018|424.5|159.8|1.3|4.3005|1|7|1.361|6.3317||69.448|1219|0.1454|69.448||69.448|38.25|1.9546|0.1936|0|37.8882|10.2538|40|1237.9|0.0375|373.1|82.8|49.8|24.2|15||10.06|6.3749|1136.8282|547573.3333|29.8387|11.875|11.625
russ2000_0485|KBH|199312|1233.6|60.5|808.4|||916.1|212.5|703.6||375.3|158.3||0.9534|30.092|20.3608|1.0225|0.6347|37.2335|1.7734|75.4683|1.457|1.4542|-2.4388|5.2802|364.7|119|1.3|4.7414|1|7|1.5657|6.7002||80.746||0.055|80.746|-73.7|80.746|39.5506|2.0009|0.0495|73.7|37.6751|11.084|44.5|1269.9|0.0375|256.9|57.9|33.8|14.1|8.9||10.315|6.5578|1180.2305|462613.3333|10.7383|10|9.065
russ2000_0485|KBH|199403|1250.3|61|865.9|||937.3|195.7|741.6||382.9|164.6||0.9909|22.9158|26.4982|0.805|0.5303|24.2224|2.0036|3.8479|1.5541|1.8462|14.7792|5.1314|323.4|136.2|1.3|4.8807|1|6|0.885|6.4418||64.674||0.07|64.674|0|64.674|42.7039|1.9642|0.0661|0|37.5335|11.243|46.6|1275.9|0.0375|326|70.3|41.8|17.8|11.2||8.125|5.1873|1258.3471|513953.3333|-7.1429|6.69|7.565
russ2000_0485|KBH|199406|1313.9|56.6|917.4|||990.2|208.1|782.1||391.8|188.3||0.818|23.8614|25.1943|0.7895|0.432|21.8002|1.309|8.0275|1.6418|1.9355|12.8764|3.3549|339.9|138.9|1.3|4.7784|1|2|1.7842|6.4596||64.676||0.0675|64.676|0|64.676|42.9194|1.9053|0.0636|0|37.2951|11.3166|45.9|1304.9|0.0375|348.9|73.6|45.2|17.1|10.8||7.75|4.9741|1043.6235|280913.3333|-25.3012|6.815|6.5
russ2000_0485|KBH|199409|1387|54.8|942.7|||1047.5|229.3|818.2||403.4|181.3||0.765|22.5669|-50.0651|0.723|0.3347|18.8647|1.0317|0.3104|1.705|2.3529|9.1065|1.5026|389.5|156.5|1.3|4.6782|1|2|1.5474|6.7622||64.756|1330|0.2424|64.756|0|64.756|42.0601|1.9376|-0.0068|0|36.9418|11.671|46.6|1307.6|0.0375|375.8|63|55.7|24.9|15.7||6.375|4.1153|998.225|363086.6667|-36.646|6.44|6.565
russ2000_0485|KBH|199412|1385|35.3|1037.5|||1071.1|178.3|892.8||398.9|176.8||0.944|31.7275|-9.9028|0.8205|0.3696|16.3812|1.1873|0.3439|1.917|2.0506|-11.2634|2.3216|312.2|118.7|1.3|3.6374|1|1|1.773|4.738||64.764||0.0025|64.764||64.764|51.4436|1.949|-0.0021||37.0248|9.7577|38.1|1280.5|0.0375|229.8|44.4|32.8|0.7|0.4||7.315|4.7469|1208.8191|301880|-29.0861|5.94|6.565
russ2000_0485|KBH|199503|1417.9|30.3|1057.6|||1104.9|189.4|915.5||400.7|175.8||0.944|39.9016|-7.2368|0.8118|0.3696|17.6494|1.1872|0.9119|1.9761|2.1231|-8.6175|3.1513|330|124.4|1.3|2.7942|1|2|2.2457|2.8063||64.776||0.025|64.776||64.776|63.8436|1.9023|0.0202||37.0902|7.7615|30.7|1270|0.0375|315.5|62|43.5|6.1|3.8||7.065|4.6089|1208.7868|404380|-13.0769|7.25|7.19
russ2000_0485|KBH|199506|1460.1|32.4|1085.1|||1139.2|207|932.2||401.9|177.7||0.9454|45.5048|-7.9996|0.7896|0.3409|20.003|1.0811|33.2821|2.0223|2.2422|-7.8348|1.3422|342.6|131.6|1.3|2.3394|1|3|1.5385|1.8531||64.782||0.0425|64.782||64.782|72.3881|1.8116|0.0484||37.0892|6.7111|26.8|1293.4|0.0375|372.3|74.7|49.8|10.9|6.9||6.69|4.3884|1200.6895|170953.3333|-13.7097|6.315|5.815
russ2000_0485|KBH|199509|1493.7|43.4|1059.2|||1155.8|256|899.8||414.2|190.7||0.9241|40.2719|-9.197|0.7444|0.3161|20.4033|1.0175||1.9028|2.3077|-4.5982|2.2669|391.1|165.8|1.3|2.4684|1|2|2.8242|2.3525||64.694|1220|0.2782|64.694||64.694|67.354|1.6973|-0.001||36.1842|7.2062|29.1|1366.9|0.0375|449.3|74.4|61.5|27.9|18||6.5|4.2887|1195.2364|195673.3333|1.9608|7.44|8
russ2000_0485|KBH|199512|1425.8|35.1|1090.6|||1086.2|205|881.2||412.4|189.9||0.9047|37.8869|-23.8366|0.8269|0.3553|22.6142|1.1716||1.8758|1.9506|-1.5061|4.8264|300.1|120.5|1.3|2.7378|1|5|2.3216|3.2543||64.714||0.025|64.714||64.714|59.7561|1.6351|-0.0463||36.0624|8.0864|32.8|1432.9|0.0375|295.8|54|41|6.4|4.1||7.69|5.0969|1236.6912|535253.3333|5.121|8|7.065
russ2000_0485|KBH|199603|1272.1|33|933.3||43.3|1068.9|217.9|851||314|86.1||0.856|-20.1266|29.0945|1.0094|0.336|19.3873|1.1671||2.7099|2.0161|-0.8794|1.2887|305.8|133.4||-5.8027|1|4|2.501|-23.0548||77.714||-0.6175|77.714||77.714|-28.9209|1.5548|0.7241||36.0626|-17.8829|-69.5|1591.2|0.0375|473.8|88.7|62.1|-153.9|-98.5||7.44|4.9573|1226.5104|319120|5.3097|7.25|5.94
russ2000_0485|KBH|199606|1240.2|23.3|889.8||41.4|1021.3|237.9|783.4||325.3|96.4||0.815|-19.7831|7.1472|0.9254|0.2617||1.5159||2.4082|2.4732|2.8528|0.9629|327.1|140.9||-5.3465|1|3|2.8677|-21.7903||77.746||0.0825|77.746||77.746|-29.0016|1.4729|0.0073||36.1982|-16.8915|-63.1|1691.7|0.0375|472.8|87.8|60.3|20.7|13.3||6.065|4.0643|1296.7982|261980|-6.5421|6.5|6
russ2000_0485|KBH|199609|1132.1|9.8|780.3||39.4|902.2|256.3|645.9||340.4|113.4||0.7465|-17.461|4.9794|0.8594|0.271||1.5385||1.6968|2.3292|11.8438|0.8914|342|159.3||-5.4649|1|5|2.0581|-21.3973||77.656|1730|0.2563|77.656||77.656|-26.3072|1.3726|0.178||36.0502|-16.9407|-61.2|1754.1|0.0375|511.7|100.7|63.6|31.1|19.9||6.44|4.3419|1262.8899|180806.6667|0|6.44|7.065
russ2000_0485|KBH|199612|1061.5|11.1|759.9||37.1|834.9|198.6|636.3||337.6|114.9||0.6368|-18.1851|3.3767|0.9439|0.2998||1.6108||1.6863|2.1231|10.1936|1.2071|290.5|120.1||-5.7473|1|3|1.75|-21.6801||77.66||0.0275|77.66||77.66|-23.1527|1.5186|-0.0365||36.0294|-17.6042|-60.9|1797.9|0.0375|339.6|63.3|49.3|6.9|4.4||7.065|4.7895|1117.0177|194126.6667|-5.8333|6.625|7
russ2000_0485|KBH|199703|1112.6|17.8|789.3||35.2|877.5|210.9|666.6||345.3|122.7||0.6322|24.1729|3.58|0.9543|0.3214|21.6855|1.7109||1.7431|1.9828|7.9751|1.555|305.5|134.2||4.7791|1|4|1.579|11.0369||77.7||0.0675|77.7||77.7|24.0166|1.533|-0.0009||35.9416|14.5254|48.3|1731.1|0.0375|407|75.6|52.6|16.7|10.7||7.565|5.1555|1136.5962|157333.3333|3.4483|8.78|10.69
russ2000_0485|KBH|199706|1212.4|10.8|852.8||33.1|968|258.8|709.2||356.6|135||0.7895|28.2227|7.655|1.0686|0.4516|23.4866|2.2643||1.8146|1.5|6.7305|1.758|348.8|161.2||5.1325|1|9|1.4722|11.3183||77.928||0.095|77.928||77.928|23.1076|1.3895|0.0884||36.051|14.7197|50.2|1727.5|0.0375|469.2|92.4|56.8|23.8|15.2||10|6.8404|1366.6562|414146.6667|60|10.845|10.655
russ2000_0485|KBH|199709|1308.7|68.2|790.2||31.3|1034|276.3|757.7||383.1|160||0.8638|25.3805|20.2255|1.041|0.4936|24.2993|2.397||1.8212|1.3831|3.4099|2.0194|450.3|170.9||5.9851|1|9|1.518|13.1877||77.994|2040|0.3577|77.994||77.994|20.1031|1.8766|0.0747||36.044|16.506|58.2|1828|0.0375|612.2|98.1|74.1|43.6|27.9||10.845|7.444|1492.2728|307440|68.4466|11.22|12.875
russ2000_0485|KBH|199712|1256.3|110.772|838.3||29.3|981.849|261.7|720.2||388.3|165.1||0.8974|27.3998|-56.3998|1.236|0.5508|23.5065|2.634||1.8546|1.1538|-1.6503|1.1655|376.8|150.5||6.1242|1|10|1.2547|13.8605||78.458||0.1|78.458||78.458|18.9015|1.5972|0.0354||36.0537|17.0909|61.9|1914.6|0.0375|426.245|81.366||12.7|8.357||13|8.9492|1631.431|396986.6667|83.1858|16.345|14.625
russ2000_0485|KBH|199803|1480.7|17.686|1049.8||50.5|1219.233|303.2|916.1||410.2|179.4||0.8462|27.3224|-73.3052|1.1455|0.4877|20.9897|2.4183|0.6488|2.2329|1.1678|-4.5269|2.3313|413.2|189.1||6.3111|1|10|1.8362|15.0252||79.708||0.21|79.708||79.708|17.2515|1.4212|0.0053||35.6538|18.1577|68.4|2034.3|0.0375|537.459|108.466||26.2|17.385||12.845|8.8669|1550.6193|516920|72.6891|15.815|13.97
russ2000_0485|KBH|199806|1581.7|9.825|1135.3||48|1108.859|320.3|788.5||427.4|204.5||0.9689|21.8749|-36.0985|1.0253|0.5452|23.2426|2.7444|0.5795|1.2776|1.4032|-1.7644|5.5068|436.5|185||6.9679|1|8|1.7943|17.6536||79.806||0.34|79.806||79.806|14.6371|1.3937|0.1586||35.3736|20.6807|81.3|2224.1|0.0375|659.014|132.76||43.3|30.507||10.69|7.3996|2026.1855|462420|6.875|11.72|14.28
russ2000_0485|KBH|199809|1700.6|63.353|1134.4||45.5|1187.335|368.8|818.5||474.5|243.4||0.8826|20.0577|-78.2063|1.0276|0.422|10.8578|2.4273|0.3594|1.725|1.1909|-1.2332|6.0229|502.8|220.3||7.5983|1|9|1.7598|20.0144||79.984|3500|0.51|79.984||79.984|12.4869|1.5352|0.1269|-183.057|34.9932|22.8702|102.269|2449.362|0.0375|826.644|177.041||64.4|46.02||12.595|8.7399|2014.506|574733.3333|16.1383|14.375|14.095
russ2000_0485|KBH|199812|2016.6|11.362|1487.4||217.6|1483.45|424.4|1127.4||631.4|256||0.8736|22.8517|-163.25|0.9857|0.3863|9.9397|2.4982|0.2652|1.373|1.3333|-5.8075|5.3871|517.8|231.9||7.2643|1|8|2.0721|19.4669||95.8||0.175|95.8||95.8|12.1873|1.2469|0.0329||34.8897|22.1687|115.28|2717.26|0.0375|694.143|134.198||24.886|21.368||11.25|7.8302|2138.928|677886.6667|-14.6919|11.28|12.155
russ2000_0485|KBH|199903|2138.8|4.134|1596.7||210.6|1583.413|406.7|1249.9||654|280.9||0.9035|22.3878|-9.7374|1.0197|0.3521|9.1749|1.7547|0.2353|1.4812|1.2433|-7.2036|4.3275|538|233.9||7.1053|1|6|1.7894|19.5546||95.826||0.29|95.826||95.826|11.4997|1.3329|0.1461||34.9971|22.0955|133.758|3042.071|0.0375|862.27|173.696||44|35.863||12.065|8.4214|2437.697|392960|-7.2115|12.44|10.405
russ2000_0485|KBH|199906|2416.8|39.777|1716.2||213.3|1851.608|557.9|1361.4||686.3|315.5||0.7318|19.7872|-16.3004|0.8766|0.3138|8.1749|1.4203|0.273|1.5541|1.4677|-7.1958|3.762|660.8|327.1|48.1|6.9173|1|3|2.1701|19.3287||95.378||0.39|95.378|-8|95.378|11.0501|1.2558|0.3149|8.004|34.9843|21.7299|150.037|3440.17|0.0375|1057.113|220.616||58.8|46.786||10.22|7.1605|2509.7632|437680|-4.386|10.315|10.03
russ2000_0485|KBH|199909|2247.4|28.367|1521.3||205.6|1688.884|561.1|1227.352||676.583|376.626||0.7627|16.6826|-16.9885|0.9241|0.2762|7.2085|1.5725|0.3022|1.814|1.3556|-0.1628|7.137|697.7|338.2|48.091|7.555|1|2|1.5879|21.3569||96.182|3500|0.68|96.182|-73.9|96.182|9.6215|1.2941|0.6743|73.87|34.9801|23.6305|176.861|3836.295|0.0375|1222.769|256.087||99.3|72.844||11.065|7.7771|2614.2021|697400|-12.1588|12.095|10.845
russ2000_0485|KBH|199912|2315.531|38.81|1681.679||202.343|1711.966|558.672|1251.602||690.42|460.975||0.5726|11.4684|20.833|0.8202|0.252|6.5765|1.1532|0.0564|1.422|1.5682|-5.5815|5.4707|595.042|352.563|48.122|9.3133|1|3|1.3435|27.2405||87.532||0.735|83.2411|-70.784|83.2411|7.0128|1.1346|0.2784|-42.334|30.0164|29.2949|225.509|3941.737|0.0375|799.585|158.954||77.414|70.016||9.565|6.7464|2243.5931|578193.3333|-15|10.72|9.625
russ2000_0485|KBH|200003|2377.735|29.806|1694.418||194.578|1787.167|526.251|1356.939||674.951|485.729||0.5547|11.7312|20.1808|0.8173|0.2092|4.1623|1.0513|0.0514|1.5693|1.7331|4.9009|5.7117|653.511|334.481|48.159|8.979|1|3|1.544|26.8534||81.424||0.34||-38.149|85.738|6.7093|1.2985|0.3317|38.149|30.0129|28.7847|224.068|3985.649|0.0375|906.182|172.577||42.7|34.422||8.655|6.1289|2173.2544|376846.6667|-28.2383|9.89|9.78
russ2000_0485|KBH|200006|2420.988|45.192|1758.298||194.219|1821.066|579.852|1330.385||686.16|527.518|28.337|0.6416|12.8688|18.1409|0.9127|0.2573|5.289|1.4491|0.0552|1.5189|1.2092|8.1518|7.1136|617.498|379.516|48.312|9.1209|1|5|1.8754|27.6532||78.436||0.57|85.738|-28.531|85.738|6.1217|1.1429|0.4728|28.531|29.6306|29.4564|230.338|3909.56|0.0375|981.024|205.918||66.439|53.056||12.405|8.8118|2541.7599|470533.3333|21.4067|13.47|14.875
russ2000_0485|KBH|200009|2443.365|33.081|1657.401||202.177|1853.704|524.344|1403.202||654.759|598.374|28.337|0.7351|14.1182|11.4258|1.0478|0.3481|6.8409|1.9293|0.0464|2.1431|0.956|3.9297|9.4612|752.883|322.672|44.397|9.45|1|8|1.3583|29.3382||73.4156|3500|1|85.8983|-31.764|85.8983|5.4606|1.4989|0.8308|144.882|29.4631|31.0328|241.6|3930.858|0.0375|1244.067|269.54||111.107|84.106||15.69|11.172|2848.7054|829593.3333|41.8079|16.845|16.005
russ2000_0485|KBH|200012|2575.504|33.078|1852.879||197.043|1942.822|527.448|1487.598||697.345|621.552|28.337|0.7506|17.1415|-286.6055|0.9931|0.3026|5.6068|1.7746|0.2323|1.6769|1.0733|3.5955|7.8601|689.547|323.85|45.724|7.4986|2|9|1.2048|23.589||73.784||0.35|88.5517||88.5517|6.404|1.37|0.35||33.852|25.2031|203.324|3952.338|0.0375|821.065|168.213|110.416|39.118|31.74||13.975|9.9735|2940.859|1383800|47.5908|16.32|15.11
russ2000_0485|KBH|200103|2679.503|17.561|1883.206||186.261|1997.193|541.323|1525.164||733.772|658.381|28.337|0.728|15.7167|-273.4017|0.9451|0.2417|5.5066|1.6476|0.2157|1.6797|1.1806|1.6768|9.7769|778.736|312.193|45.731|7.7889|2|9|0.2319|25.0439||73.606||0.535|88.5656||88.5656|5.844|1.471|0.4463||33.6988|26.5983|214.804|4113.101|0.0375|1066.945|216.283|137.902|59.904|45.902||12.705|9.0894|2852.3073|1339133.3333|46.7726|15.085|16.295
russ2000_0485|KBH|200106|2926.759|45.181|1969.675||192.399|2183.613|605.388|1644.858||989.545|716.06|28.337|0.7769|16.5129|371.6511|0.9966|0.2465|5.5214|1.9083|0.2685|1.6622|0.9268|-0.6583|13.3818|911.903|358.893|51.769|8.1629|2|10|-0.5239|25.0615||76.398||0.79|100.6423||100.6423|5.3105|1.5809|0.6693||33.9836|26.4671|230.089|4367.39|0.0375|1235.313|258.338|143.585|91.487|68.341||16.185|11.6095|3182.9801|1483213.3333|30.4584|14.205|14.775
russ2000_0485|KBH|200109|3289.54|281.333|1884.761||190.785|2590.277|830.712|1706.009||1092.481|801.408|28.337|0.7539|14.8542|-37.253|0.8617|0.2663|5.8523|1.6095|0.437|1.5616|0.8923|-5.7815|5.5665|1123.446|479.568|51.825|8.3663|2|6|0.2868|24.3569||87.3624|3700|1.015|100.7543||100.7543|5.2204|1.6911|0.9018|-37.909|33.989|25.6984|242.149|4574.184|0.0375|1450.861|318.414|164.822|134.008|96.166||16.81|12.0862|3251.7484|910646.6667|7.1554|20.05|21.53
russ2000_0485|KBH|200112|3028.163|196.15|1986.669||189.7|2100.654|683.86|1534.488||1150.466|840.871|28.337|0.7913|15.7713|105.1141|1.0614|0.3416|7.4721|1.9075|1.3801|1.3338|0.6873|-2.8001|4.1341|845.344|423.267|52.797|8.7212|2|9|0.1113|23.5139||89.886||0.475|102.6985||102.6985|5.0826|1.523|0.475|-29.171|33.8048|24.773|254.932|4668.784|0.0375|915.665|195.864|121.607|63.664|44.523||21.825|15.7217|3572.2165|1087066.6667|56.1717|21.7|24.925
russ2000_0485|KBH|200203|3018.544|123.126|2112.687||192.192|2109.949|742.544|1481.876||1136.047|901.761|121.529|0.8854|15.6168|20.9872|1.165|0.4499|9.1243|2.3281|0.3104|1.3044|0.5822|1.2455|7.4395|782.731|432.898|53.264|9.4692|2|9|0.745|23.85||90.35||0.71|99.632|-93.192|99.632|4.7887|1.2199|0.5815|82.962|33.5741|25.0495|275.52|4741.493|0.0375|1139.654|251.855|147.182|95.662|66.49||25.765|18.5869|4081.1499|1855300|102.7942|25.755|23.105
russ2000_0485|KBH|200206|3171.727|120.879|2199.884||194.163|2299.261|831.156|1587.772||1128.166|982.659|219.121|0.8452|13.7158|10.2261|1.0597|0.4492|8.2876|2.2228|0.3191|1.4074|0.6257|4.9345|8.7412|850.964|476.51|53.33|10.1345|2|10|1.019|24.2508||86.14||0.975|95.7634|-97.592|95.7634|4.4879|1.1693|0.8174|95.568|33.3074|25.3903|295.373|4799.149|0.0375|1292.969|297.061|158.704|125.192|88.194||23.975|17.3231|3950.128|2028986.6667|51.6445|24.42|23.6
russ2000_0485|KBH|200209|3528.031|329.985|2173.497||194.614|2739.033|988.217|1688.706||1274.351|1103.387|219.121|0.7614|11.3657|9.2029|0.8875|0.419|7.1654|1.8484|0.2986|1.3251|0.6713|6.5028|11.2821|1003.526|521.341|53.422|11.1357|2|10|-0.1182|26.1159||84.8403|4500|1.46||0|96.0764|3.9354|1.3494|1.266|-15.805|33.0101|27.1858|322.939|5030.816|0.0375|1682.528|395.793||184.732|123.732||22.345|16.1726|3617.753|1901766.6667|40.5346|21.425|22.355
russ2000_0485|KBH|200212|3301.463|253.785|2309.822||191.93|2253.03|844.834|1585.327||1297.942|1153.197|242.91|0.7576|11.2027|11.2413|0.9563|0.405|6.4116|1.7981|0.2158|1.2214|0.6397|9.4885|11.8747|712.93|481.488|53.507|11.4196|2|8|-0.1712|26.0838||84.558||0.625|95.1176|-23.789|95.1176|3.759|1.1443|0.5531|10.512|33.0082|27.1026|333.33|5210.101|0.0375|1094.95|246.921|154.317|78.839|54.914||23.45|17.0011|3650.1431|1803253.3333|7.4456|22.725|24.635
russ2000_0485|KBH|200303|3536.627|79.96|2672.686||218.576|2439.66|1062.136|1537.668||1381.205|1231.616|278.741|0.8103|13.1059|14.2422|1.1025|0.4974|7.9509|2.0985|0.2526|1.1133|0.48|4.5426|9.5045|754.176|598.804|53.737|11.8192|2|7|0.4779|26.5254||83.958||0.97|94.0782|-35.831|94.0782|3.5052|0.7853|0.8455|29.8|33.0043|27.489|354.834|5510.551|0.0375|1440.104|329.217|195.139|121.474|87.994||31.25|22.6898|4128.7465|2184733.3333|23.1042|30.99|28.305
russ2000_0485|KBH|200306|3570.936|70.511|2867.152||215.52|2454.666|999.551|1613.444||1426.297|1326.528|327.453|0.7886|12.0099|16.8934|1.0379|0.4516|7.2779|1.9787|0.2316|1.1312|0.5243|2.205|7.2137|633.273|557.626|53.8|11.9429|2|6|0.26|26.4191||83.892||1.165|92.7039|-48.712|92.7039|3.3424|0.7041|0.996|46.384|33.0095|27.3327|368.45|5659.841|0.0375|1442.259|344.87|192.498|146.015|101.81||28.61|20.7994|4273.1257|1768606.6667|19.0595|29.83|34.245
russ2000_0485|KBH|200309|3671.399|138.119|2883.482||228.999|2662.005|1292.997|1260.78||1592.851|1462.342|327.453|0.8681|12.2365|22.8242|1.0711|0.5129|8.1611|2.2528|0.2783|0.8745|0.4355|3.8955|7.2813|649.798|586.245|54.077|12.2061|2|6|1.3325|25.7402||84.2482|5100|1.655|93.3824|0|93.3824|3.185|0.6094|1.5253|-15.182|33.0103|26.587|397.653|5850.554|0.0375|1873.241|450.527|224.46|207.136|152.935||34.44|25.0642|4833.5082|1664260|51.3846|36.26|33.77
russ2000_0485|KBH|200312|4039.62|229.177|3216.485||238.211|2686.034|1278.375|1570.019||1681.743|1526.733|327.453|0.7932|12.6099|10.0323|1.0683|0.4864|7.6682|2.0695|0.353|1.0083|0.6565|1.9597|6.8098|593.958|658.716|54.162|12.5472|2|6|2.0509|25.3072||84.712||0.875|93.4279||93.4279|4.7425|0.6439|0.8041|-15.545|33.0069|26.5671|425.653|6109.013|0.125|1353.409|310.341|187.769|110.708|82.914||36.175|26.4214|4640.5157|1782553.3333|52.7983|40.4|34.465
russ2000_0485|KBH|200403|4262.184|93.881|3553.784||236.835|2920.565|1300.686|1772.133||1716.832|1618.998|393.578|0.7676|11.9511|18.5567|1.0079|0.4535|7.0611|1.8591|0.2936|1.0935|0.9866|1.3492|6.4107|614.519|632.011|54.754|12.6153|2|3|1.2986|24.8356||85.156||1.2|92.6121|-66.125|92.6121|6.1722|0.5446|1.1224|52.66|33.0162|26.4693|453.698|6239.295|0.125|1570.386|380.082|209.89|152.506|116.039||32.94|24.1559|4691.5827|2284120|9.2243|34.315|32.025
russ2000_0485|KBH|200406|4689.553|38.768|4059.936||244.315|3278.668|1398.834|2035.746||1825.126|1727.128|393.578|0.8244|12.4641|531.437|1.0037|0.4688|7.0797|1.7453|1.3551|1.1687|1.1997|-1.895|5.7415|590.849|680.415|54.767|12.4137|2|5|1.4191|24.2999||165.976||1.42|92.6382|0|92.6382|7.4622|0.4501|0.6865|-1.428|33.0185|26.2594|488.277|6545.328|0.125|1748.292|428.905|235.867|175.954|136.389||34.385|25.3147|5395.7385|1762420|20.1852|42.245|41.125
russ2000_0485|KBH|200409|5042.15|234.196|4143.254||249.313|3806.588|1604.988|2048.247||2055.681|1848.944|393.578|0.9719|12.6827|-55.1482|1.0302|0.5254|7.7029|2.2744|1.7659|0.9964|1.1378|-0.4098|8.9238|664.7|794.075|110.273|12.777|2|7|1.1398|24.5075||95.4816|6000|2.21|95.4816|0|95.4816|8.2616|0.5601|1.9416|-33.832|33.7324|26.7146|549.951|7052.684|0.125|2380.597|607.5|305.404|276.168|214.609||43.945|32.4492|6361.4917|2023720|27.5987|52.2|54.325
russ2000_0485|KBH|200412|5430.432|162.948|4678.998||249.08|3725.062|1488.417|2449.66||2188.283|1947.017|397.771|1.0411|16.0649|-71.8829|1.3412|0.6759|9.9089|2.6275|1.6392|1.1194|0.9014|-2.5812|7.3051|588.486|784.926|112.757|12.9053|2|9|2.1206|24.3779||174.192||1.41|95.7553||95.7553|11.6669|0.5049|0.6858|-36.261|33.9079|27.5977|604.141|7335.395|0.1875|1636.12|423.745|225.839|186.044|137.104||62.4|46.2257|7342.4851|2815226.6667|72.4948|58.73|57
russ2000_0485|KBH|200503|5734.689|106.114|5094.819||244.887|3850.026|1685.864|2380.882||2366.273|2113.15|398.591|1.183|14.7674|-66.2783|1.3535|0.7326|9.5127|2.8596|1.2659|1.0062|0.9254|-2.3772|10.3691|533.756|820.22|112.961|13.901|2|10|2.7364|27.1843||88.044||2.06|95.9458|-5.013|95.9458|8.3091|0.3796|2.06|-27.572|34.0788|29.6477|688.681|7895.335|0.1875|2130.326|578.05|278.277|275.013|200.579||67.54|50.1921|8677.5279|2593816.6667|105.0267|76.23|81.91
russ2000_0485|KBH|200506|6382.138|101.327|5743.82||245.03|4289.851|1791.824|2705.466||2603.959|2325.02|398.591|1.1619|14.0235|-68.7248|1.3694|0.7697|9.9944|2.8586|1.196|1.039|0.9265|-2.8112|8.1647|536.991|844.847|113.662|15.1003|2|10|2.652|29.4804||89.243||2.55|96.6462|0|96.6462|7.915|0.3562|2.5|-25.705|35.0596|32.0143|801.934|8672.107|0.1875|2525.064|696.565|319.628|351.208|249.642||74.2|55.2845|9912.238|2476263.3333|115.7918|73.2|65.35
russ2000_0485|KBH|200509|6854.056|153.99|6128.342||234.771|4968.115|2303.686|2518.945||2773.797|2571.372|528.291|1.1151|10.9271|-46.3282|1.1734|0.7003|8.4617|2.6612|0.1587|0.8642|1.075|0.5737|9.668|580.931|892.727|113.905|16.8199|2|9|3.145|32.1055||88.5585|6700|3.51|94.8846|-129.7|94.8846|7.407|0.315|2.66|122.502|36.7271|34.6738|920.248|9441.65|0.1875|3150.14|855.151|357.87|392.295|332.923||69.77|52.131|9659.9915|2571963.3333|58.7666|72.66|76.2
russ2000_0485|KBH|200512|7593.731|89.268|6953.844||243.175|5520.134|2403.516|3116.618||2902.959|2774.709|693.734|1.083|10.6965|-83.4261|1.1002|0.6345|7.127|2.1486|0.056|1.0738|1.2121|0.7563|8.5765|568.663|945.232|114.209|16.545|2|8|3.1238|32.4095||86.248||2.01|93.0502|-165.443|93.0502|5.6646|0.2662|2.0231|116.019|36.8026|34.3556|944.761|9997.18|0.25|2191.65|571.588|295.669|267.534|161.617||67.03|50.2623|8796.8968|2087710|7.4199|64.98|61.57
russ2000_0485|KBH|200603|8176.941|9.68|7568.977||247.171|5833.522|2452.756|3582.044||2994.321|2961.558|828.24|0.9337|9.2534|-38.6756|0.9122|0.4541|5.0928|1.7004|0.0443|1.1961|1.709|3.9332|9.175|573.219|988.63|114.502|15.8272|2|4|3.1746|30.6082||83.978||2.45|91.3183|-134.506|91.3183|7.8146|0.2479|2.2|125.848|37.2452|33.2028|928.611|10069.129|0.25|2202.275|564.454|267.554|288.729|184.429||51.2|38.5515|8094.7351|2172743.3333|-24.1931|45.85|42.52
russ2000_0485|KBH|200606|8556.218|98.496|7894.61||239.335|6421.557|2561.195|3860.362||2972.385|3044.382|918.225|0.8632|9.2186|-31.6399|0.8059|0.373|4.1055|1.2937|0.0443|1.282|2.1925|6.4448|11.1136|563.112|987.724|114.648|13.6257|2|1|3.3835|26.7407||80.618||1.9|89.4639|-89.985|89.4639|8.895|0.2583|1.6259|84.24|37.4957|29.3515|808.311|9827.93|0.25|2283.865|483.557|288.407|207.042|129.342||42.76|32.3695|7604.9813|2592960|-42.372|43.8|44.94
russ2000_0485|KBH|200609|6675.761|654.628|5751.643||177.333|5509.41|2226.86|4114.13||2922.748|2975.465|922.371|0.9781|14.1806|-37.0403|0.7384|0.4161|4.8855|1.5037|0.1417|1.0695|1.9346|8.1266|11.6922|224.077|626.243|114.649|7.7579|1|2|3.7564|13.8709||80.3977|5100|-0.64|89.3741|-4.146|89.3741|16.2243|0.415|-0.97|2.921|31.2414|16.5572|448.077|10223.47|0.25|3545.68|623.631|409.4|-171.142|-27.311||51.69|39.3555|8354.2744|2510216.6667|-25.9137|51.28|54.22
russ2000_0485|KBH|200612|7324.142|327.924|6291.09||233.772|5484.323|2317.013|3167.31||2931.728|2983.764|1060.644|0.8369|22.0974|10.2668|0.8632|0.4383|9.5559|1.5091||1.0804|2.019|3.6957|10.5797|678.441|1008.235|114.686|5.258|1|2|3.5059|8.7972||80.593||0.34|89.3273|-4.238|89.3273|23.0254|0.4459|0.0941|1.876|28.0684|11.4286|329.501|9799.054|0.25|1767.234|311.198|262.95|15.255|43.041||49.53|37.8828|7463.6552|2243410|-26.1077|42.67|44.11
russ2000_0485|KBH|200703|5760.625|287.039|5238.312||177.333|5835.808|1700.895|4134.913||2778.651|2815.783|926.609|0.8035|-377.3511|7.2303|0.77|0.3821|11.4765|1.408||1.012|2.1791|5.8855|20.0086|235.274|427.522|114.873|-0.2797|1|2|2.8102|-3.2412||77.102||-1.93|89.5142|0|89.5142|-438.4423|0.3071|-2.26|-5.914|52.4986|-0.602|-29.08|9009.987|0.25|1413.208|-67.268|193.585|-291.352|-174.152||45.89|35.298|7167.0885|2641206.6667|-10.3711|39.37|31.81
russ2000_0485|KBH|200706|5297.269|645.933|4422.198||69.407|3926.403|1736.513|2189.89||2661.276|2760.86|927.28|0.6336|-22.4392|4.182|0.7031|0.2744||0.9378||0.8122|3.296|12.3181|24.8495|229.138|597.744|114.943|-3.4971|1|2|3.2472|-9.9364||77.265||-6.19|102.7036|-0.671|102.7036|-37.3633|0.5039|-5.2367|-1.876|41.4369|-7.2337|-637.042|8270.022|0.25|1543.9|-458.481|198.277|-785.72|-478.62||30.34|23.521|5130.6514|5706100|-29.0458|25.06|27.64
russ2000_0485|KBH|200709|4954.556|1343.742|3312.42||67.97|3855.269|3855.269|||1850.687|1968.881|929.267|0.5087|-2.8924|2.0489|0.4711|0.1785||0.8371||1.1681|4.787|22.1296|20.9987|298.394|717.647|114.976|-17.4914|1|2|2.5721|-38.2875||77.4154|3100|-9.99|89.5252|-1.987|89.5252|-8.3031|0.4259|-10.01|0.5|3.149|-35.3521|-1382.384|6794.922|0.25|2070.58|-97.734|228.65|-398.953|-772.653||20.89|16.3578|3743.1311|4247563.3333|-59.586|21.6|27.5
russ2000_0485|KBH|200712|4388.289|1316.949|2853.908||67.97|3545.541|1383.723|2161.818||1564.515|1678.895|929.824|0.4584|-2.4298|2.8919|0.5825|0.2836||1.3701||1.3818|4.1789|10.7794|24.8549|205.809|610.364|115.06|-25.0526|1|2|0.0181|-55.2484||77.363||-3.47|89.5758|-0.557|89.5758|-6.3085|1.1089|-3.47|-2.928|2.8843|-51.9699|-1693.597|5821.912|0.25|794.224|-118.417|127.638|-267.872|-268.172||23.93|18.9173|2988.4179|7098103.3333|-51.6858|24.73|22.5
russ2000_0485|KBH|200803|4118.25|1305.077|2608.823||43.4|3566.579|1405.359|2161.22||1274.429|1384.218|929.824|0.4613|-2.0113|2.1076|0.5536|0.2762||1.1749|-0.0002|1.6958|4.8757|15.588|22.8487|190.799|627.098|115.09|-30.8593|1|2|-0.7486|-69.5848||77.462||-3.3|89.5758|0|89.5758|-5.8062|1.0741|-3.0938|-0.108|-3.9523|-65.7663|-1775.375|5047.769|0.25|639.065|-116.775|119.065|-255.33|-255.93|9.522|20.51|16.377|2682.9644|4170920|-56.0437|16.93|17.59
russ2000_0485|KBH|200806|3693.445|956.217|2562.682||43.4|3244.175|1352.163|1892.012||1133.77|1239.473|929.824|0.4688|-1.9418|2.4164|0.6394|0.2668||1.2349|-0.0002|1.6559|6.0096|15.8188|15.4223|188.312|646.185|115.108|-37.9177|1|3|0.111|-89.5101||77.565||-1.87|89.6237|0|89.6237|-5.3713|0.8363|-1.87|-1.518|-34.2304|-84.9473|-1441.5|4185.479|0.25|681.61|27.878|134.296|-151.745|-144.745|-3.702|20.8|16.8775|2429.9898|4726443.3333|-29.0828|19.68|16.69
russ2000_0485|KBH|200809|3715.238|1256.922|2106.716|||3213.695|1262.691|1951.004||830.605|927.324|930.234|0.4471|-1.8935|2.691|0.457|0.1484||0.8261|-0.0009|2.3375|6.9862|10.6313|16.9479|357.719|541.294|115.12|-28.7813|1|5|0.9131|-78.0806||77.737|1600|-3.96|89.6079|-0.41|89.6079|-6.4507|1.1825|-3.5971|-1.437|-0.8472|-73.3491|-976.131|3033.936|0.0625|919.037|-76.95|122.285|-292.984|-307.284|2.792|11.63|9.4801|1857.7127|5134960|-41.4696|13.62|10.67
russ2000_0485|KBH|200812|3321.727|1138.452|2021.765|||2870.36|1132.392|1737.968||767.661|864.496|930.85|0.5989|-1.8207|5.1525|0.3834|0.2274||1.2169|-0.1999|2.264|7.0225|18.9416|17.8323|161.51|486.432|115.12|-24.7892|1|4|1.4158|-73.093||77.375||-0.75|76.8503|-0.616|76.8503|-6.3141|1.0498|-0.75|-0.179|-0.8425|-68.7519|-766.031|2547.073|0.0625|307.361|16.403|62.035|-59.572|-58.072|-5.139|8.9|7.2955|1695.3921|5912643.3333|-67.3035|13.18|18.07
russ2000_0485|KBH|200903|3138.022|1099.517|1893.963|||2746.797|1025.042|1721.755||683.097|781.345|930.85|0.7467|-3.1728|4.8801|0.5444|0.4717||1.5517||2.5058|2.9167|10.3761|25.9398|144.542|454.027|115.12|-20.8396|1|8|2.2731|-66.3444||76.281||-1.03|76.8503|0|76.8503|-5.7381|1.114|-1.03|-0.896|-0.1021|-62.744|-588.484|2292.478|0.0625|384.47|7.66|73.388|-83.583|-78.383|-9.705|15|12.3354|1790.6957|5015946.6667|-28.092|13.68|16.69
russ2000_0485|KBH|200906|3106.843|1059.563|1911.317|||2779.772|956.146|1823.626||613.512|710.526|930.85|0.8815|-4.4308|5.6207|0.6657|0.5726||1.9125||2.9549|1.3729|6.1361|24.3743|137.836|427.463|115.12|-19.4426|1|8|2.1208|-65.6483||76.329||-0.87|76.8503|0|76.8503|-3.7584|1.1414|-0.87|-0.505|0.6625|-63.2703|-509.787|2069.319|0.0625|458.451|43.876|83.878|-77.048|-66.048|-14.248|18.21|15.0297|1918.6641|3530043.3333|-12.4519|16.61|14.18
russ2000_0485|KBH|200909|3128.331|1292.253|1501.394|||2727.613|901.345|1827.42||707.224|806.443|930.85|0.9252|-16.5741|4.5509|0.491|0.5103||1.7199||2.574|1.845|2.7036|24.3308|337.93|340.977|115.12|-4.0306|1|3|2.4879|-16.7792||76.672|1400|1.31|76.8503|0|76.8503|-18.7623|1.6782|1.31|-0.878|67.2914|-14.1284|-101.784|1824.85|0.0625|674.568|3.833|85.377|-90.981|100.719|-15.156|13.55|11.2327|1808.4306|4392120|16.509|13.68|15.28
russ2000_0485|KBH|200912|2995.291|1288.857|1580.13|||2637.844|816.134|1821.71||647.614|746.936|931.543|1.0683|-18.9781|5.5583|0.5685|0.7134||1.8437||2.803|1.5356|3.3815|19.1319|126.304|312.672|115.121|-3.995|1|5|2.8492|-17.1916||76.834||-0.71|76.8503|-0.35|76.8503|-19.4521|1.6234|-0.71|0.118|67.8501|-14.3921|-98.416|1781.467|0.0625|263.978|36.545|72.203|-54.504|-54.704|-18.983|16.28|13.5512|1832.0307|3607943.3333|70.6499|16.75|18.53
russ2000_0485|KBH|201003|2916.835|1093.513|1686.289|||2587.056|824.816|1762.24||615.181|711.423|931.543|0.9803|-37.0975|6.5647|0.5878|0.6319||1.7444||2.8534|1.7265|1.2404|12.6906|137.033|321.585|115.143|-2.0826|1|3|1.5835|-10.7025||76.854||-0.4|76.8503|0|76.8503|-37.7991|1.3613|-0.4|-0.665|79.9551|-7.7667|-50.742|1771.049|0.0625|374.052|67.209|82.99|-30.609|-30.709|-15.917|14.48|12.0925|1656.1034|4292553.3333|1.0468|11|11.38
russ2000_0485|KBH|201006|2899.669|1036.235|1721.468|||2563.002|762.083|1800.919||613.45|705.218|931.543|0.9206|120.0402|10.4687|0.5256|0.437|57.2778|1.2916||2.9357|2.4248|-0.0963|20.194|138.21|293.685|115.143|0.57|1|2|1.3468|-0.8302||76.909||-0.02|76.8503|0|76.8503|138.1623|1.3933|-0.02|-0.712|107.6092|2.1753|13.909|1813.601|0.0625|501.003|89.19|79.356|-6.697|-1.397|-15.58|10.31|8.6556|1557.0106|3258843.3333|-43.3828|11.33|10.51
russ2000_0485|KBH|201009|2830.283|1019.878|1696.721|81.534||2476.719|702.342|1775.529||631.878|717.852|931.543|0.9477|-25.0384|24.2348|0.5585|0.4641|60.8333|1.3718||2.8102|2.2124|2.8977|23.1031|109.655|244.057|115.149|-2.847|2|2|1.4386|-13.7763||76.958|1300|0.23|76.9704|0|76.9704|-27.7116|1.4496|0.23|-0.242|9.1661|-10.787|-69.368|1589.996|0.0625|450.963|32.146|0.48|15.442|17.442|-7.496|11.3|9.544|1606.1948|2639757.5|-16.6052|13.49|14.84
russ2000_0485|KBH|201012|2735.786|863.685|1774.4|9.075||2385.499|682.505|1704.146||514.595|598.52|931.543|1.2458|-15.3714|-14.8351|0.6845|0.6935||1.7462|-0.2694|3.3069|1.8868|4.0484|27.6089|104.433|111.049|115.149|-5.4412|2|4|1.8723|-24.5501||76.974||-1.49|76.9737||76.9737|-14.882|1.2311|-1.2978|-0.069|5.0004|-21.3698|-129.19|1522.958|0.0625|196.94|26.144|50.47|-114.126|-114.526|-11.056|13.25|11.2383|1859.2667|3594581.3667|-18.6118|12.44|11.81
russ2000_0485|KBH|201103|2700.601|741.159|1894.981|8.541||2415.744|721.961|1694.935||443.452|525.209|931.543|1.2114|-12.0728|-5.8195|0.7048|0.5703||1.6888|-0.0253|3.8148|2.0358|4.5024|23.3135|70.353|127.576|115.149|-7.2327|1|2|1.6907|-33.0336||76.991||-0.89|77.0051||77.0051|-11.5154|0.958|-0.89|-0.373|4.1335|-29.6224|-166.985|1420.644|0.0625|271.738|21.357|62.52|-68.804|-68.504|-12.851|12.28|10.4719|1707.0461|3480973.7667|-15.1934|9.78|8.49
russ2000_0485|KBH|201106|2570.352|593.459|1900.58|8.028||2289.85|699.826|1590.024||431.967|510.75|931.543|1.1253|-9.2309|-5.7852|0.5943|0.3651||1.1704|-0.0108|3.6732|3.7936|10.1018|34.3278|79.18|117.593|115.149|-7.8288|2|2|2.1929|-36.8962||77.047||-0.13|77.1327||77.1327|-10.9743|0.7953|-0.13|-0.984|1.0726|-33.2475|-175.237|1286.957|0.0625|367.316|64.408|59.356|-9.649|-9.649|-12.219|6.59|5.6615|1469.5144|4278228.8333|-36.0815|5.86|6.97
russ2000_0485|KBH|201109|2305.858|482.555|1731.629|7.801||2230.302|486.314|1583.571||442.657|519.844|932.337|1.2946|-10.1359|-5.8128|0.7212|0.4236||1.2642|-0.0174|3.5774|3.4014|10.1254|28.5085|91.674|122.678|115.171|-8.2735|1|3|2.1457|-40.1712||77.16|1200|0.18|87.9565||87.9565|-10.7626|1.0482|0.18|-0.37|1.3247|-36.2679|-178.768|1315.866|0.0625|479.872|73.972|76.607|11.411|13.911|-12.207|7.35|6.3715|1539.3435|5046344.3333|-34.9558|6.72|9.02
russ2000_0485|KBH|201112|2188.88|371.265|1748.377|7.839||2012.205|418.686|1593.519||393.868|469.224|932.337|1.5431|-19.6619|-7.3889|0.8993|0.6567||1.9541|-0.0317|4.0303|2.1891|6.4702|41.6009|72.442|85.75|115.171|-5.302|1|3|2.7867|-29.0352||77.09||-0.59|77.096||77.096|-17.4948|0.8995|-0.59|-0.175|2.1344|-24.7119|-110.044|1373.484|0.0625|254.558|27.2|56.521|-45.402|-45.802|-16.151|11.42|9.9642|1966.0331|6715432.3|-13.8113|8.9|8.68
russ2000_0485|KBH|201203|2179.108|381.143|1727.64|7.617||2024.474|436.185|1588.289||369.531|443.16|932.337|1.3564|-27.828|-6.3621|0.7634|0.4218||1.472||4.2832|2.931|7.2637|41.8148|74.028|91.805|115.171|-3.2469|2|4|2.5796|-19.7093||77.105||-0.31|77.1172|0|77.1172|-24.93|0.8902|-0.31|-0.178|9.1317|-15.7763|-65.676|1404.598|0.025|302.852|53.183|67.165|-28.636|-24.136|-14.358|7.25|6.3441|1795.9109|5565917.0667|-40.9609|9.8|9.24
russ2000_0485|KBH|201206|2330.38|469.237|1769.043|7.709||2177.023|446.075|1730.948||372.441|444.493|932.337|1.4917|-40.9127|-12.6285|0.8468|0.5882||2.2372||4.6388|1.5851|0.9066|37.676|94.832|103.933|115.171|-2.6177|2|8|2.5303|-16.478||77.358||0.04|77.1299|0|77.1299|-25.5676|1.155|0.04|-0.098|24.691|-13.1228|-52.766|1461.786|0.025|424.504|76.596|63.489|-7.439|3.261|-22.943|11.04|9.686|2028.3414|4305528.6667|67.5266|14.35|15.98
russ2000_0485|KBH|201209|2349.111|567.127|1706.571|7.92||2184.892|177.577|2007.315||376.806|450.292|934.136|1.6626|-41.7023|-21.2289|0.9597|0.7684||3.0153||4.5722|0.9575|-1.0581|25.7229|66.68|130.185|115.178|-2.9014|2|10|3.9503|-17.7855||77.103|1200|0.1|87.8377|-1.799|87.8377|-17.9787|3.3358|0.1|1.657|25.426|-15.0752|-58.953|1560.115|0.025|578.201|85.607|66.975|2.424|7.724|-15.834|14.36|12.6183|2381.4533|6029493.9|95.3742|15.8|19.07
russ2000_0485|KBH|201212|2680.561|670.177|1937.774|7.887||2427.502|172.485|2255.017||473.135|435.745|718.011|1.7848|-113.2312|85.5824|0.9997|0.9402||4.2127||4.1505|0.535|-11.2513|21.4164|66.354|115.725|115.178|-1.2114|2|10|3.0633|-8.4297||79.401||-0.16|83.5497||83.5497|-30.7314|4.0114|-0.16|-109.863|44.3392|-6.4481|-25.609|1710.776|0.025|405.219|61.954|59.932|-12.358|-12.458|-15.036|18.69|16.4453|2743.0772|5426272.5|66.5775|21.77|22.54
russ2000_0485|KBH|201303|2685.478|583.528|2029.39|7.736||2441.305|171.023|2270.282||470.816|430.682|718.044|1.9133|-732.6046|-47.7276|1.1185|1.0475||4.0686||4.1275|0.4513|-9.1894|17.2014|67.085|124.132|115.291|-0.202|2|10|4.0233|-3.0246||83.605||-0.04|83.7135|-0.033|83.7135|-180.6568|3.5568|-0.04|-1.713|79.3651|-1.0777|-4.446|1932.33|0.025|524.406|81.692|70.735|-4.173|-2.973|-14.275|22.16|19.5199|3218.5611|3711018.0333|205.6552|19.63|17.75
russ2000_0485|KBH|201306|2737.006|428.096|2229.72|7.88||2466.835|209.76|2257.075||498.006|455.867|718.044|1.4534|147.7983|-19.3672|0.9756|0.6583|80.15|2.8484||3.8896|0.6238|-12.0881|20.3499|73.681|156.197|115.293|0.852|3|9|2.0944|2.5954||94.047||0.3|83.7161|-7.934|83.7161|41.8834|2.1937|0.3|7.893|-56.9321|4.4658|19.492|2056.8|0.025|548.974|102.593|64.22|26.578|27.199|-11.133|16.03|14.1411|2700.8373|4274661.3667|47.4701|18.02|16.97
russ2000_0485|KBH|201309|2953.555|574.429|2298.577|8.46||2657.549|204.568|2452.981||536.086|481.889|718.565|1.4788|77.2218|-10.3773|0.9663|0.6851|89.35|2.8342||4.0115|0.5705|-12.0708|22.4926|77.833|159.006|115.296|1.6552|2|5|2.0058|6.7089||113.369|1430|0.3228|83.7445|-0.521|83.7445|20.9344|2.9836|0.31|0.487|-4.1707|8.4853|39.804|2097.13|0.025|618.531|114.089|63.963|28.316|28.036|-21.454|17.53|15.4873|2920.4144|3863979.0333|19.9863|18.28|19.34
russ2000_0485|KBH|201312|3076.901|348.533|2634.944|9.571||2701.838|211.64|2490.198||546.334|490.358|718.565|1.5282|56.7942|-7.1879|1.1013|0.8645|44.4655|3.229||3.9814|0.4902|-4.2909|24.2548|88.054|146.669|115.296|2.4808|3|5|0.7789|10.8171||93.946||0.12|83.7445|0|83.7445|13.2907|1.864|0.12|0|-2.4397|12.4752|62.798|2142.598|0.025|450.687|81.846|62.126|10.763|10.536|-11.108|20.4|18.0469|3307.0678|4008979.2|9.1493|16.99|16.51
russ2000_0485|KBH|201403|3644.065|531.507|3006.118|10.45||3118.353|231.464|2886.889||709.673|514.688|445.976|1.5202|38.8788|-7.1266|0.9403|0.6915|23.6483|2.4863||3.627|0.6068|-15.9586|20.1212|100.543|164.007|115.36|3.4186|3|2|0.6229|15.2134||99.508||0.27|91.7915|-0.046|91.7915|9.2622|2.5395|0.27|-137.063|0|16.7664|92.323|2183.199|0.025|565.007|108.804|72.396|26.924|26.552|-8.443|16.48|14.6015|3184.9928|3660330.5333|-26.9504|18.68|16.3
russ2000_0485|KBH|201406|3698.027|331.464|3240.32|10.936||3142.824|251.963|2890.861||744.567|540.755|445.976|1.6983|41.7595|-5.0441|1.0062|0.768|17.5158|2.2752|0.0454|3.4662|0.5634|-15.6362|18.6712|118.381|180.424|115.375|3.2405|3|4|1.1476|13.9864||102.07||0.28|91.8065|0|91.8065|9.3697|1.6565|0.28|-0.138|1.0564|15.4323|93.406|2223.439|0.025|589.214|109.79|73.756|28.661|28.282|-6.345|17.75|15.7507|3657.0855|2894450.8|8.4301|14.94|15.74
russ2000_0485|KBH|201409|3737.047|386.003|3218.387|11.831||3337.404|252.192|2909.448||1595.91|1391.256|446.476|1.7616|4.1742|-5.1276|0.8057|0.7643|17.6974|2.1529|0.046|1.6145|0.5692|-15.7955|19.5816|127.226|188.917|115.387|28.3624|2|4|2.2388|110.0244||101.414|1590|8.36|102.2894|-0.5|91.9539|0.9781|1.9271|8.36|-1.194|-867.2024|111.1111|915.655|2400.949|0.025|796.041|115.648|83.191|28.601|850.285|-4.411|17.57|15.6154|3852.2775|3948074.1667|-1.6788|16.55|12.46
russ2000_0485|KBH|201412|3975.706|576.063|3246.383|11.61||3385.287|246.755|3138.532||1604.57|1396.756|446.497|1.4794|3.8869|-5.5807|0.7132|0.5772|1.5648|0.8038|0.0007|1.7601|0.7168|-20.4265|20.7442|144.721|174.25|115.387|25.5298|2|3|4.5812|87.136||101.7||0.08|91.9522|-0.021|91.9522|1.0034|2.8076|0.08|0.021|-866.98|88.0192|912.889|2530.383|0.025|580.121|82.151|72.036|10.499|7.77|-5.235|13.95|12.4232|3473.2789|5464188.4333|-32.5109|15.62|14.49
russ2000_0485|KBH|201503|4023.28|469.301|3393.672|11.775||3423.224|242.308|3180.916||1615.836|1404.029|446.776|1.4381|4.1595|-7.8534|0.7417|0.5984|1.663|0.8567|0.0014|1.7449|0.6766|-8.7398|15.4155|152.259|175.62|115.469|22.8686|2|4|3.6998|70.914||101.544||0.1|92.0172|-0.279|92.0172|1.0231|2.4529|0.1|0.254|-1017.1072|71.6471|895.878|2588.345|0.025|622.969|98.559|79.46|12.673|9.541|-7.966|14.78|13.1846|3622.7924|3002094.2|-11.071|16.6|15.98
russ2000_0485|KBH|201506|3949.74|379.907|3401.737|12.425||3308.27|268.423|3039.847||1640.226|1424.992|446.776|1.5019|4.0571|-17.9612|0.7325|0.5244|1.7438|0.8224|0.002|1.6039|0.6826|-0.0996|16.0304|160.422|192.315|115.524|21.6506|2|6|1.948|61.3959||101.874||0.23|92.0716|0|92.0716|1.0286|1.9197|0.23|-0.411|-942.1769|62.034|890.78|2842.288|0.025|843.157|134.009|95.984|33.954|23.184|-4.307|14.65|13.0898|3599.6739|2885831.1333|-17.4648|13.55|13.1
russ2000_0485|KBH|201509|4140.155|569.685|3313.747|13.1||3504.007|262.487|3133.584||1690.834|1466.713|447.043|1.2471|39.4785|58.9293|0.6569|0.4872|1.5975|0.764|0.0019|1.5528|0.7097|0.431|23.1648|237.888|199.842|115.548|1.9593|2|4|0.8166|4.6308||106.613|1680|0.43|92.2757|-0.267|92.2757|10.8526|3.041|0.43|-0.037|33.3745|5.1945|84.345|3032.03|0.025|985.783|172.391|99.229|69.917|43.85|-3.89|14.09|12.6131|3503.9195|3028733.8333|-19.8065|12.33|10.86
russ2000_0485|KBH|201512|3961.993|329.213|3468.644|13.614||3304.998|258.711|3046.287||1617.058|1477.57|534.569|0.9741|37.2802|16.7329|0.6814|0.3613|13.2976|0.5394||1.6405|0.8197|7.9167|26.9399|153.29|179.374|115.548|2.0733|3|5|0.4031|4.9467||99.427||0.14|84.1218|-87.526|84.1218|10.1777|1.8482|0.14|87.526|32.1337|5.5072|89.642|3130.28|0.025|678.371|110.273|88.791|16.027|13.067|-3.545|12.2|10.9469|2967.9208|4422025.6|-12.5448|14.28|13.57
russ2000_0485|KBH|201603|3967.126|280.066|3525.089|14.139||3280.674|266.756|3013.918||1635.169|1491.073|534.574|1.1113|36.7724|42.7997|0.7181|0.4432|14.3711|0.7117||1.6097|0.7174|11.4639|23.9654|152.609|201.173|115.672|2.2287|2|6|1.0439|5.3081||94.72||0.17|84.2461|-0.005|84.2461|9.3244|1.6088|0.17|0.005|33.657|5.854|95.622|3318.361|0.025|811.05|122.336|94.681|24.797|15.521|-1.836|13.94|12.5308|3474.2782|2605242.8667|-5.6834|15.21|15.7
russ2000_0485|KBH|201606|4094.343|338.324|3597.673|13.006||3345.311|293.889|3051.422||1682.45|1528.329|534.574|1.1125|32.7197|25.6971|0.7296|0.4766|16.6289|0.8171||1.5898|0.6369|9.4083|19.0796|150.441|212.065|116.199|2.6122|3|5|1.2316|6.2509||95.203||0.42|84.7731|0|84.7731|7.8204|1.661|0.42|-7.351|31.7288|6.7812|111.611|3388.487|0.025|913.283|152.793|99.035|53.463|39.173|0.109|15.7|14.1354|3688.2041|1714933.0333|7.1672|16.12|14.54
russ2000_0485|KBH|201609|4234.551|593|3403.228|14.24||3591.082|299.115|3109.364||1723.145|1563.742|535.402|1.0782|32.1422|38.2977|0.6615|0.4494|13.9741|0.7825|0.4168|1.5322|0.6313|6.8689|18.9081|219.764|231.704|116.224|2.4504|2|7|2.4615|5.8111||95.801|1790|0.4|85.0727|1.593|85.0727|8.1295|2.7172|0.4|2.836|29.267|6.3253|105.063|3594.646|0.025|1191.942|168.863|110.751|55.028|37.302|-0.099|15.84|14.286|3652.9972|2393191.7333|12.4202|15.81|16.38
russ2000_0485|KBH|201612|4024.621|352.45|3423.344|14.45||3186.12|267.885|2918.235||1736.46|1575.786|537.945|0.9815|34.3392|14.6308|0.7447|0.4538|15.1062|0.8717|0.4376|1.4423|0.5634|7.5268|17.1608|225.997|190.316|116.299|2.4827|3|8|2.4397|5.8502||96.273||0.15|85.2734||85.2734|7.9918|2.1593|0.15|1.881|31.0184|6.3583|106.155|3734.871|0.025|818.596|120.516|93.708|21.459|14.159|-6.109|17.75|16.0329|3665.6019|2418531|47.3029|19.88|20.6
russ2000_0485|KBH|201703|4082.609|349.372|3488.204|16.831||3186.407|263.725|2922.682||1772.388|1605.442|537.268|1.0598|32.1767|15.7982|0.7977|0.5415|18.6404|1.0401|0.699|1.4162|0.4766|6.8537|11.514|221.909|197.797|116.546|2.8574|3|9|1.5604|6.6885||97.732||0.33|85.5482||85.5482|6.9656|2.1662|0.33|-2.387|32.4297|7.1893|122.202|3926.615|0.025|1002.794|156.198|104.733|51.982|31.568|0.202|20.98|18.9734|3958.0896|2236448.1667|50.5022|23.97|22.92
russ2000_0485|KBH|201706|4247.008|494.807|3513.794|18.718||3258.617|285.151|2973.466||1840.942|1653.512|537.268|1.0113|28.8441|13.9075|0.7567|0.5186|17.1692|1.0213|0.5047|1.3593|0.4673|6.5117|13.1868|217.046|205.692|117.498|3.0985|3|9|1.8674|7.1489||98.912||0.51|86.5003||86.5003|6.4241|2.4964|0.51|-17.628|35.5841|7.6397|132.916|4157.333|0.025|1144.001|189|109.985|79.208|49.887|0.347|21.4|19.3744|3970.9489|1786529.8667|36.3057|24.12|27.43
russ2000_0485|KBH|201709|4235.544|720.861|3263.386|19.521||3272.838|270.821|2844.383||1926.311|1735.695|541.38|1.0842|23.9937|11.6836|0.8595|0.6755|21.5827|1.3579|1.0885|1.2069|0.3189|6.0323|14.0063|232.108|231.303|117.946|4.2036|3|10|1.4733|9.5537||100.392|1915|0.84|87.0265||87.0265|4.7853|3.5188|0.84|1.645|37.7248|10.0339|179.428|4368.529|0.025|1403.138|256.347|121.398|137.346|83.814|6.178|31.36|28.4176|4507.4307|2233969.2333|97.9798|31.95|31.52
russ2000_0485|KBH|201712|4265.052|560.806|3441.574|20.807||3104.379|280.723|2823.656||1852.722|1662.118|548.365|0.956|44.4575|9.616|0.8527|0.6026|16.7978|1.3107|0.2712|1.2736|0.3604|6.2103|11.7837|238.84|204.399|118.214|2.2288|4|10|1.4905|4.7285||87.155||-0.82|87.5062||87.5062|9.2016|2.8485|-0.82|3.841|69.7754|5.2077|94.014|4421.556|0.025|871.623|142.145|96.677|46.045|-71.255|1.003|27.75|25.1664|4227.0611|2603425.9|56.338|28.45|26.55
russ2000_0485|KBH|201803|4423.864|670.554|3464.002|21.69||3180.093|311.335|2868.758||1914.643|1717.248|548.365|0.9267|33.1077|9.3214|0.7838|0.5704|31.3372|1.2408||1.2294|0.3797|5.4044|5.443|263.48|242.327|118.397|2.8235|3|8|1.4096|6.0066||101.159||0.57|87.6888||87.6888|7.2973|3.0001|0.57|-1.825|64.6217|6.4794|119.432|4520.185|0.025|1101.423|190.179|114.188|78.308|56.986|1.278|26.34|23.9098|4097.5519|1613887.4667|25.5481|27.24|23.75
russ2000_0485|KBH|201806|4335.234|354.976|3688.855|21.695||2958.74|349.005|2609.735||2015.949|1802.538|547.208|0.8527|24.7322|6.9952|0.7849|0.5306|23.0182|1.134|3.509|1.0234|0.4024|8.3852|5.385|268.531|274.261|119.049|3.7315|4|6|0.9152|7.8019||101.072||0.8691|88.3879||88.3879|5.6051|1.7865|0.87|-19.449|58.0538|8.2652|156.537|4601.531|0.025|1225.347|223.838|115.698|114.676|86.992|0.458|24.85|22.581|3854.4687|1588133.3333|16.1215|23.91|19.97
russ2000_0485|KBH|201809|4461.32|575.119|3582.839|24.283||3069.202|307.359|2678.712||2087.5|1897.168|584.397|0.7665|19.4884|9.9396|0.6544|0.4356|14.3993|0.9023|2.8575|0.987|0.4737|9.9757|6.0046|281.6|276.179|119.196|4.0643|3|3|1.0565|8.2408||100.597|2005|0.9637|86.9252||86.9252|5.2194|2.7874|0.96|32.461|53.7008|8.6946|169.006|4547.002|0.025|1348.609|246.92|121.435|128.936|96.283|0.775|21.11|19.2054|3527.174|2514468.6667|-32.6849|19.1|21.41
russ2000_0485|KBH|201812|4526.292|512.407|3683.763|55.33||3045.159|266.216|2778.943||2128.497|1936.523|587.814|0.763|13.543|16.2017|0.711|0.4896|14.5186|0.9506|0.038|1.0353|0.4384|5.9824|6.5862|301.477|219.718|119.258|6.4552|4|3|1.2123|13.1407||96.962||0.3133|87.1341||87.1341|3.2529|3.0572|0.31|-0.832|23.7914|13.5825|270.082|4486.862|0.025|811.483|140.628|107.618|34.511|29.821|1.105|22.81|20.7756|3469.4617|1723871.1667|-17.8018|24.17|25.91
russ2000_0485|KBH|201903|4274.464|179.764|3780.853|61.221||2724.743|306.572|2418.171||2195.21|1981.795|587.817|0.8995|14.8669|26.9944|0.791|0.5998|9.5946|1.1016|0.0447|0.8448|0.3979|8.8296|5.3059|288.643|272.583|120.35|6.2696|4|6|1.2246|12.2289||92.366||0.5108|88.2261||88.2261|3.3795|1.5279|0.51|-15.63|21.8285|12.6566|260.263|4407.242|0.025|1021.803|178.059|123.868|56.761|47.167|0.439|25.13|22.9108|4035.9606|1287083.9667|-4.5938|25.73|26.27
russ2000_0485|KBH|201906|4396.84|184.837|3919.076|64.119||2772.941|342.925|2430.016||2262.229|2042.034|587.817|0.9423|17.152|120.9395|0.8259|0.6234|10.6026|1.1289|0.0754|0.8223|0.5874|8.0249|4.9921|281.474|298.434|120.523|5.8474|4|8|1.2142|10.6595||92.842||0.7296|88.3983||88.3983|6.0047|1.3598|0.73|-2.267|22.3294|11.3404|240.994|4342.681|0.09|1160.786|217.032|128.629|91.936|67.723|0.201|28.09|25.6943|4153.0631|1486215.0333|13.4491|34|35.69
russ2000_0485|KBH|201909|4416.691|454.858|3704.602|65.043||2706.6|312.209|2320.151||2383.122|2157.183|591.344|1.0787|17.3243|56.146|0.9284|0.7505|13.8516|1.3301|0.1932|0.7338|0.6651|5.0909|2.8036|240.362|279.702|121.593|6.466|4|10|0.8834|11.2334||93.256|2140|1.3074|89.6066||97.2371|7.5788|2.2268|1.31|-11.795|22.8046|12.1546|267.151|4552.747|0.09|1558.675|308.1|141.568|164.967|122.44|0.413|34.58|31.7149|4684.3761|1507924.9333|63.1902|34.27|37.55
russ2000_0485|KBH|201912|4478.984|430.927|3728.616|96.489||2609.73|287.329|2322.401||2443.104|2211.851|597.95|0.9838|15.0895|21.2693|0.8915|0.6726|13.9946|1.2322|0.1728|0.7436|0.9052|5.5553|3.653|287.31|250.894|122.291|7.166|5|10|0.8813|11.9248||94.205||0.6309|90.4482||97.7656|8.8228|2.4997|0.63|-8.226|21.9601|13.0787|296.753|4817.199|0.09|1075.935|189.882|127.096|68.848|59.423|0.935|32.59|29.9631|4230.2708|1581679.7|42.8759|18.1|26.24
russ2000_0485|KBH|202003|4516.335|576.033|3607.465|97.851||2551.648|224.978|2326.67||2490.354|2255.742|597.95|0.9184|14.6093|10.9979|0.8781|0.6152|10.6333|1.3017|0.6129|0.7228|1.0883|6.444|3.4579|303.953|192.72|122.37|7.3011|4|9|2.8142|11.4996||93.472||0.5534|90.5271||97.8444|10.6408|3.9114|0.55|-0.178|22.9964|12.869|301.301|4709.366|0.09|913.97|169.517|115.121|67.789|51.715|0.442|33.08|30.5179|4259.2163|2288759.5667|26.9378|30.68|33.64
russ2000_0485|KBH|202006|4681.648|723.126|3671.129|97.611||2612.119|284.904|2327.215||2565.308|2326.06|597.529|1.0338|14.4373|8.8093|0.8737|0.7467|11.5295|1.3446|0.5362|0.6947|1.0067|4.0736|3.2232|261.646|248.853|122.37|7.4542|5|8|2.8566|11.5642||94.105||0.8292|90.5443||97.8444|10.3556|3.4565|0.83||22.2377|12.9|311.591|4547.593|0.09|999.013|200.518|108.766|101.315|78.013|0.786|35.76|33.0793|4626.9687|1349082.6|27.3051|38.39|32.25
russ2000_0485|KBH|202009||682.529||||2690.673|||||||||||0.7332|10.7501|1.2699||0.6697|1.1932||||||||||||||1.1165|91.6378||||||-7.654|||294.72|4183.174||1194.256|248.706|123.879||105.569||35.2|32.7228|4275.2365|1545891.2667||33.52|41.64
russ2000_0485|KBH|202012||570.959||||2678.6|||||||||||0.9327|12.9393|1.4194||0.6486|1.1887||||||||||||||1.0181|92.0324||||||-2.538|||331.904|4248.977||1141.738|239.829|77.153||96.607||40.38|37.6751|4906.5398|1878630.3667||46.53|48.23
russ2000_0485|KBH|202103||609.047||||2732.068|||||||||||0.9668|10.4948|1.5463||0.6172|1.1536||||||||||||||1.4965|92.1431||||||-0.968|||422.903|4775.899||1440.892|312.874|88.492||142.714||46.81|43.8069|5355.9833|1263250.0333||40.72|42.44
russ2000_0485|KBH|202106||351.345||||2914.614|||||||||||0.7756|9.2909|1.3246||0.6669|1.3944||||||||||||||1.6022|87.4776||||||188.175|||494.3|5243.988||1467.102|319.46|88.87||149.41||43.03|40.4112|5308.0901|1175697.4667||38.92|40.15
russ2000_0485|KBH|202109||292.136||||2879.142|||||||||||0.7926|6.6364|1.3403||0.5678|1.5004||||||||||||||1.9091|88.2208||||||-8.183|||562.128|5724.93||1675.198|383.456|102.253||173.397||39.99|37.6908|5390.3191|1161239.9667||44.73|42.25
russ2000_0485|KBH|202112||242.737||||3054.011|||||||||||0.6441|6.0273|1.1491||0.6263|1.554||||||||||||||1.4673|88.6221|||||||||599.129|5981.981||1398.789|316.677|93.851||133.608||38.61|36.5222|4900.1036|2027206.2333||32.38|32.43
russ2000_0485|KBH|202203||246.581||||3288.482|||||||||||0.4857|4.7245|0.9322||0.6418|1.7396||||||||||||||2.3216|87.1657||||||50|||666.064|6261.151||1720.062|438.31|113.82||209.649||34.49|32.7707|4500.3993|2063203.5667||28.46|32.64
russ2000_0485|KBH|202206||197.257||||3239.981|||||||||||0.4274|4.0766|0.7025||0.5894|2.0942||||||||||||||2.8602|85.5842||||||50|||770.771|6638.944||1844.895|494.355|106.87||254.117||28.65|27.3547|4418.6854|1233527.8667||25.92|28.82
russ2000_0485|KBH|202209||330.198||||3051.523|||||||||||0.4124|3.5966|0.7579||0.5098|1.9114||||||||||||||2.4684|83.9904||||||50|||812.487|6903.776||1940.03|441.091|156.856||215.113||31.39|30.1313|4455.9758|1313696.2333||31.85|38.45
russ2000_0485|KBH|202212||260.827||||2818.638|||||||||||0.4509|3.785|0.8517||0.4918|1.7012||||||||||||||1.4496|82.4912||||||73.866|||803.515|6889.301||1384.314|301.493|92.74||124.636||35.27|33.9884|4465.9316|1376283.2667||40.18|43.82
russ2000_0485|KBH|202303||557.457||||2716.535|||||||||||0.5471|4.8825|0.9733||0.4549|1.3847||||||||||||||1.9366|80.6099||||||88.212|||757.098|6934.555||1765.316|378.758|106.28||163.232||43.33|41.8987|5086.2654|1438777.4||51.71|53.97
russ2000_0485|KBH|202306||612.397||||2746.858|||||||||||0.6349|5.6295|1.0883||0.4478|1.2795||||||||||||||1.7991|79.3187||||||78.902|||651.796|6676.671||1587.011|346.631|103.952||148.815||50.8|49.3017|5255.0144|1237728.4333||46.28|44.2
russ2000_0485|KBH|202309||727.342||||2888.322|||||||||||0.6754|6.8137|1.098||0.4505|1.3436||||||||||||||1.8532|75.867||||||161.601|||585.857|6410.629||1673.988|353.472|164.95||149.174||52.1|50.7602|5308.0235|1205913.4||62.46|59.59
russ2000_0485|KBH|202312||668.295||||2800.822|||||||||||0.832|8.7647|1.2698||0.4427|1.129||||||||||||||1.7586|75.9152||||||41.196|||598.832|6494.081||1467.766|321.238|105.664||137.611||66.43|64.9403|5827.2581|1124986.1333||70.88|64.76
russ2000_0485|KBH|202403||644.252||||2813.976|||||||||||0.8751|9.4236|1.3642||0.4308|1.204||||||||||||||2.1485|75.2||||||49.532|||602.738|6438.578||1709.813|367.711|110.847||167.138||70.6|69.265|6347.1395|1227326.5||70.18|86.08
russ2000_0485|KBH|202406||375.693||||2852.786|||||||||||1.0379|10.6199|1.577||0.4296|1.0751||||||||||||||2.0378|73.3345||||||150|||610.047|6604.175||1752.608|367.045|111.505||156.124||83.71|82.3935|7370.503|1231155.2667||85.69|78.5
russ2000_0485|KBH|202409||599.193||||2920.388|||||||||||0.9414|10.6026|1.4604||0.4218|1.1482||||||||||||||2.5209|72.1568||||||102.537|||650.193|6930.086||1999.899|422.609|188.167||189.32||82.74|81.6992|7159.8803|958445.3||65.72|67.1
russ2000_0485|KBH|202412||269.458||||2886.582|||||||||||0.6732|7.522|1.0692||0.4434|1.6393||||||||||||||1.4914|71.7335||||||49.555|||621.459|6854.097||1391.777|284.363|105.122||108.877||61|60.4572|5921.0015|1236548.8333||58.12|54.03
russ2000_0485|KBH|202503||310.942||||3027.058|||||||||||0.5655|6.4999|0.8981||0.4802|1.9387||||||||||||||1.5049|68.0502||||||200|||561.502|6673.869||1529.585|299.53|110.684||107.181||51.58|51.3601|5220.8825|1105815.7333||52.97|55.26
russ2000_0485|KBH|202506||332.298||||3083.209|||||||||||0.6897|8.3759|1.0609||0.5034|1.5736||||||||||||||1.6106|64.7647||||||188.253|||514.46|6541.735||1620.474|299.327|106.09||109.082||63.55|63.55|5838.8329|1373404.6333||63.64|62.42
russ2000_0485|KBH|202509|||||||||||||||||0.6996|8.9467|1.0583|||1.5545|||||||||||||||||||||||||||||||||64.33|64.33|5762.1009|876818.2||63.91|
russ2000_0485|KBH|202512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||