russ2000_0007|JBLU|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0007|JBLU|1|JetBlue Airways Corp Total Current Assets (Quarterly) (USD)|JetBlue Airways Corp Cash and Short Term Investments (Quarterly) (USD)|JetBlue Airways Corp Inventories (Quarterly) (USD)|JetBlue Airways Corp Net PP&E (Quarterly) (USD)|JetBlue Airways Corp Goodwill and Intangibles (Quarterly) (USD)|JetBlue Airways Corp Total Liabilities (Quarterly) (USD)|JetBlue Airways Corp Total Current Liabilities (Quarterly) (USD)|JetBlue Airways Corp Total Long Term Liabilities (Quarterly) (USD)|JetBlue Airways Corp Total Deposits (Quarterly) (USD)|JetBlue Airways Corp Book Value (Quarterly) (USD)|JetBlue Airways Corp Retained Earnings (Quarterly) (USD)|JetBlue Airways Corp Treasury Stock (Quarterly) (USD)|JetBlue Airways Corp EV to Revenues|JetBlue Airways Corp EV to Earnings|JetBlue Airways Corp EV to Free Cash Flow|JetBlue Airways Corp EV to Assets (Quarterly)|JetBlue Airways Corp PS Ratio|JetBlue Airways Corp PE Ratio|JetBlue Airways Corp Price to Book Value|JetBlue Airways Corp PEG Ratio|JetBlue Airways Corp Debt to Equity Ratio|JetBlue Airways Corp Dividend Yield|JetBlue Airways Corp Shareholder Yield (TTM)|JetBlue Airways Corp Percent of Shares Outstanding Short|JetBlue Airways Corp Total Receivables (Quarterly) (USD)|JetBlue Airways Corp Total Payables (Quarterly) (USD)|JetBlue Airways Corp Total Capital Stock (Quarterly) (USD)|JetBlue Airways Corp Return on Invested Capital|JetBlue Airways Corp Quality Ratio Score|JetBlue Airways Corp Momentum Score|JetBlue Airways Corp Beta (1Y)|JetBlue Airways Corp Sustainable Growth Rate (TTM)|JetBlue Airways Corp Institutional Investor Ownership Percentage|JetBlue Airways Corp Average Diluted Shares Outstanding (Quarterly)|JetBlue Airways Corp Total Employees (Annual)|JetBlue Airways Corp EPS Diluted (Quarterly) (USD)|JetBlue Airways Corp Shares Outstanding|JetBlue Airways Corp Repurchase of Capital Stock (Quarterly) (USD)|JetBlue Airways Corp Ordinary Shares Number (Quarterly)|JetBlue Airways Corp Payout Ratio|JetBlue Airways Corp Quick Ratio (Quarterly)|JetBlue Airways Corp Normalized Diluted EPS (Quarterly) (USD)|JetBlue Airways Corp Stock Buybacks (Quarterly) (USD)|JetBlue Airways Corp Effective Tax Rate (TTM)|JetBlue Airways Corp Return on Equity|JetBlue Airways Corp Net Income (TTM) (USD)|JetBlue Airways Corp Revenue (TTM) (USD)|JetBlue Airways Corp Dividend Per Share (Quarterly) (USD)|JetBlue Airways Corp Revenue (Quarterly) (USD)|JetBlue Airways Corp Gross Profit (Quarterly) (USD)|JetBlue Airways Corp SG&A Expense (Quarterly) (USD)|JetBlue Airways Corp Pre-Tax Income (Quarterly) (USD)|JetBlue Airways Corp Net Income (Quarterly) (USD)|JetBlue Airways Corp Net Interest Income (Quarterly) (USD)|JetBlue Airways Corp Price (USD)|JetBlue Airways Corp Total Return Price (USD)|JetBlue Airways Corp Enterprise Value (USD)|JetBlue Airways Corp 30-Day Average Daily Volume|JetBlue Airways Corp 1 Year Price Returns (Daily)||
russ2000_0007|JBLU|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0007|JBLU|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0007|JBLU|5|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3|91.3150684932|91.3150684932|91.3150684932|0|91.3150684932|91.3150684932|91.3|13.9913978495|91.3|13.9913978495|91.3194444444|13.9913978495|13.9824945295|13.9937238494|7.01396973225|91.3150684932|1.45039640026|91.3|17.8196286472|91.3150684932|91.3150684932|91.3150684932|91.3|91.306122449|31.0392156863|30.4449760766|91.3|0|91.3150684932|163.394736842|91.3150684932|57.8608695652|91.3214285714|91.3150684932|91.3|91.3150684932|91.3150684932|91.3150684932|91.3|91.3|91.3|91.3|0|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3269230769|14.0144927536|14.0144927536|13.9855371901|14.0166666667|14.0087527352||
russ2000_0007|JBLU|6|73|73|73|73|20|73|73|73|0|73|73|50|465|70|465|72|465|457|478|859|73|4667|70|377|73|73|73|70|49|204|209|70|0|73|38|73|115|28|73|70|73|73|73|70|70|70|70|0|73|73|73|73|73|52|483|483|484|480|457||
russ2000_0007|JBLU|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0007|JBLU|200203|132.879|92.536|3.168|627.706||594.429|199.256|395.173||-23.773|-25.168|||||||42.367|||2.3809|0||3.7626|27.81|23.982|0.044|||||||138.191||0.0948|138.191||138.191||0.604|0.0951|-0.371|||44.792|389.933||133.369|94.338|43.411|22.29|13.004||13.8074|13.8074|2487.3284|3277192.7333||13.1111|
russ2000_0007|JBLU|200206|309.579|280.722|4.06|718.527||681.152|211.429|469.723||377.291|-11.526|||||2.0293||41.4215|5.2488||1.3598|0||3.9878|16.795|26.436|0.42|||||||149.4842||0.0978|141.9032||141.9032||1.4072|0.0979|-167.995|||48.717|460.838||149.303|105.14|49.407|25.034|14.586||14.2519|14.2519|2548.7467|434587.7333||13.2326|11.4074
russ2000_0007|JBLU|200209|246.828|220.298|4.684|858.905|64.475|810.386|244.728|565.658||392.122|0.629|||||1.7286|3.2316|35.9111|4.6994||1.5297|0||10.9722|10.91|35.318|0.421|||||||152.9461||0.08|142.1886||142.1886||0.9448|0.073|-0.254|||50.8|543.491||165.261|112.506|53.542|20.488|12.155||12.4504|12.4504|1999.0783|1453860.2||10.8148|9.7807
russ2000_0007|JBLU|200212||257.853||||964.25||||415|||2.711|31.2996|7.9331|1.2484|3.208|33.9573|4.2557||1.7168|0|7.5964|9.2996||||7.4694||||18.9551||162.6138|3359|0.1022|143.4564||143.4564|0||0.094|-5.783|-42.1053|18.9551|54.908|635.191||187.258|126.362|60.176|27.188|15.163||11.5822|11.5822|1998.1517|2318988.9333||12.5778|11.7156
russ2000_0007|JBLU|200303|287.515|253.943||1014.643|67.171|970.937|276.414|694.523||433.071|33.149||2.8737|37.4083|8.4092|1.5814|2.8391|32.5626|4.2992||1.6253|0|-3.5183|10.1121|17.653|30.327|0.639|7.2697||6|-0.1869|18.6213||153.1588||0.1111|143.7583||143.7583|0|0.9826|0.1093|-0.309|-35.6085|18.6213|59.262|718.952||217.13|138.143|68.328|30.052|17.358||12.2044|12.2044|2213.8908|1623150|2.7812|13.7333|15.4133
russ2000_0007|JBLU|200306|308.937|267.98||1150.961|65.893|1084.728|306.577|778.151||480.594|71.106||3.9683|38.585|10.0345|2.0392|3.6625|44.6263|5.6213||1.5779|0|-2.2215|10.2365|20.036|32.481|0.644|8.851||7|-0.0144|19.7145||158.1542||0.2444|144.7961||144.7961|0|0.9395|0.149|-5.016|-13.6514|19.7145|82.633|814.35||244.701|164.104|82.368|65.451|37.957||17.3111|17.3111|2987.1193|2436442.5|21.683|19.0267|21.7911
russ2000_0007|JBLU|200309|647.527|599.651||1246.882|64.505|1370.47|336.209|1034.261||639.543|100.149||5.3654|45.2512|5660.2733|2.2426|4.5695|42.8808|8.3195||1.5485|0|-5.473|11.1138|19.245|41.864|0.676|9.2017||9|-0.2428|21.1015||167.5558||0.1733|152.1509||152.1509|0|1.8408|0.1683|-124.91|-4.3606|21.1015|99.521|922.665||273.576|181.468|84.942|49.417|29.043||27.0578|27.0578|4372.806|3070890|126.4268|27.4667|22.72
russ2000_0007|JBLU|200312|646|607.305|8|1421|62|1514.621|370|1145||670|120||3.3726|31.1444|24.719|1.4681|3.0196|27.6281|4.1491|0.3995|1.6518|0|-8.7862|6.7327|17|53|1|8.3068||9|-0.5371|19.5208||169.2363|4704|0.1133|153.1037||153.1037|0|1.6892|0.2562|-5.787|-40.8046|19.5208|103.898|998.351||262.944|165.384|85.283|29.08|19.54||17.88|17.88|3111.1661|4718115|57.825|15.1067|15.8667
russ2000_0007|JBLU|200403|635.934|585.412||1597.088|60.589|1663.422|408.201|1255.221||692.844|134.882||2.9436|31.9849|-10.5433|1.3688|2.5849|25.5516|3.7464|0.464|1.7663|0|-14.7546|12.8942|25.31|54.891|1.025|6.5465||4|-1.0598|17.2896||162.7821||0.0933|153.7039||153.7039|0|1.4961|0.0875|-0.923|-43.0865|17.2896|101.733|1070.224||289.003|172.173|91.008|25.764|15.193||15.9|15.9|2938.0143|3076795|27.5879|19.02|18.98
russ2000_0007|JBLU|200406|610.444|549.663||1756.162|58.834|1778.404|438.394|1340.01||731.674|156.34||3.2727|45.0054|-11.2722|1.5121|2.8723|31.7048|4.1973||1.7884|0|-8.8016|13.6185|31.94|60.807|1.034|4.9006||5|-3.4163|13.1174||169.4053||0.1267|155.039||155.039|0|1.3267|0.1203|-9.424|-60.7785|13.1174|85.234|1145.241||319.718|214.289|102.244|36.514|21.458||18.62|18.62|3501.331|2469790|7.5617|16.7333|15.9
russ2000_0007|JBLU|200409|586.209|516.691||1916.49|56.64|1894.78|472.755|1422.025||752.111|164.763||2.556|48.1003|-9.6455|1.1523|2.0453|27.5957|2.9623||1.8605|0|-6.6894|17.1582|39.057|67.238|1.036|3.3313||2|-1.3477|9.0944||173.9143||0.0533|155.4043||155.4043|0|1.1756|0.038|-0.674|-96.2706|9.0944|64.614|1194.88||323.215|181.396|100.912|13.298|8.423||13.98|13.98|2926.3262|2721135|-46.9208|13.86|15.46
russ2000_0007|JBLU|200412|514|449.162|10|2130|54|2042.444|488|1555||754|165||2.7089|76.32|-7.3175|1.2568|2.1231|40.0414|3.1283||2.0429|0|-5.4094|15.3147|37|71|1|2.2609||2|1.1174|6.3962||154.2004|7399|0.0133|156.3549||156.3549|0|0.998|0.0011|-9.127|38.6696|6.3962|47.467|1265.972||334.036|177.351|106.152|-0.473|2.393||15.14|15.14|3235.4381|3039585|-15.2612|14.4067|12.78
russ2000_0007|JBLU|200503|734.989|651.609||2352.234|51.736|2464.498|553.816|1910.682||771.857|174.123||2.3653|87.7391|-3.8458|0.9995|1.5891|42.2889|2.5087||2.458|0|-8.935|17.4838|52.819|80.32|1.045|1.6643||2|1.5837|4.9788||150||0.04|156.7055||156.7055|0|1.272|0.024|-0.605|38.8986|4.9788|39.241|1351.191||374.222|205.829|117.913|11|6.967||12.12|12.12|2992.7003|3591730|-27.1051|12.8533|14.4333
russ2000_0007|JBLU|200506|650.905|561.897||2577.987|49.085|2591.607|567.72|2023.887||789.042|186.306||2.6217|125.9282|-4.3629|1.0583|1.796|59.0656|2.9681||2.5196|0|-8.0187|15.3012|50.515|79.179|1.053|1.19||2|1.8242|3.7395||162.5||0.0733|157.8838||157.8838|0|1.0787|0.0652|-9.467|40.5959|3.7395|29.966|1461.525||430.052|231.048|125.72|24|12.183||14.6267|14.6267|3536.598|2790480|-21.4465|14.8867|12.58
russ2000_0007|JBLU|200509|591.392|491.312||2818.117|46.258|2779.323|596.569|2182.754||786.618|187.245||2.2866|152.6216|-3.9056|0.997|1.3721|67.1855|2.4185||2.7836|0|-10.5664|17.1798|57.592|80.035|1.055|0.9048||2|1.3264|3.0223||150||0.0133|158.2527||158.2527|0|0.9201|0.008|-0.67|23.6938|3.0223|24.229|1591.225||452.915|220.117|129.753|-4|2.686||12.0867|12.0867|3334.4789|2520415|-11.8405|11.7867|12.4333
russ2000_0007|JBLU|200512|635|484|21|2978|43|2981|676|2305||911|145||2.4643|-221.5963|-3.8109|1.1387|1.4598|112.1515|2.8165||2.5532|0|-13.1958|16.0188|94|99|2|-0.7198||3|0.3495|-2.4922||143.956|9248|-0.25|172.622||172.622|0|0.855|-0.2965|-167.258|16.6667|-2.4922|-20.592|1703.181||445.992|190.325|135.53|-55|-42.428||14|14|3913.8738|3207800|-6.7909|13.04|11.4
russ2000_0007|JBLU|200603|611|419||3132|40|3179|797|2382||889|113||2.1168|-65.9509|-3.2351|0.9403|1.029||2.0018||2.6794|0|-18.6021|18.7678|123|102|2|-1.9508||4|-0.5753|-6.9921||177.7778||-0.18|173.7082||173.7082|0|0.68|-0.1991|-2|29.2683|-6.9921|-59.559|1818.959||490|83|20|-47|-32||10.54|10.54|3665.6803|4894193.3333|-14.1228|10.64|10.35
russ2000_0007|JBLU|200606|621|468||3316|37|3388|842|2546||918|127||2.2483|-73.3377|-3.542|0.9708|1.1318||2.3897||2.7429|0|-14.2776|26.2721|72|132|2|-1.8231||2|-1.2378|-6.6377||175||0.08|175.4735||175.4735|0|0.6413|0.056|-10|29.6296|-6.6377|-57.742|2000.907||612|298|251|25|14||12.23|12.23|4087.4513|4386060|-15.8872|11.79|10.26
russ2000_0007|JBLU|200609|620|456||3385|35|3512|867|2645||917|127||1.8584|-61.2597|-2.9397|0.8299|0.8173||1.8178||2.7917|0|-17.4911|31.1359|81|127|2|-1.8427||3|-2.5392|-6.7848||180||0|175.7123||175.7123|0|0.6194|-0.01|-1|21.0526|-6.7848|-60.428|2175.992||628|293|167|1|0||9.51|9.51|3718.753|4012646.6667|-21.3183|11.66|14.74
russ2000_0007|JBLU|200612|927|699|27|3438|32|3891|854|3037||952|144||2.0969|-4624.0521|-4.1977|0.9548|1.1446|3169.3364|2.7382||2.9832|0|-5.9583|22.2336|77|136|2|-0.0293||5|1.1734|-0.109||163.6364|10624|0.1|177.6093||177.6093|0|0.9087|0.075|-15|111.1111|-0.109|-1|2363||633|314|174|30|17||14.29|14.29|4614.9288|4521840|2.0714|13.68|12.31
russ2000_0007|JBLU|200703|1000|774||3588|30|4185|1024|3161||960|122||1.7771|465.7953|-4.4959|0.8148|0.8761|191.8333|2.203||3.0604|0|-7.8826|23.9881|83|139|2|0.2534||5|2.2523|0.9707||183.3333||-0.12|178.5541||178.5541|0|0.8369|-0.1484|-6|18.1818|0.9707|9|2481||608|275|193|-45|-22||11.75|11.75|4238.2164|8641430|11.4801|10.31|10.9
russ2000_0007|JBLU|200706|1097|772||3704|27|4363|1049|3314||993|143||1.6609|270.3981|-5.2161|0.8078|0.7945|183.8333|2.0664||3.0262|0|-7.195|25.1246|86|146|2|0.4333||5|1.1701|1.6878||198.585||0.11|180.0315||180.0315|0|0.8179|0.074|-10|44.8276|1.6878|16|2599||730|357|189|43|21|-41|11.11|11.11|4147.7361|5192866.6667|-9.1578|11.61|9.59
russ2000_0007|JBLU|200709|1106|844||3740|24|4437|1224|3213||1024|166||1.4894|97.4889|-6.5608|0.6962|0.6452|100.3333|1.6716||2.9463|0|-7.4726|19.3951|95|144|2|1.0245||3|1.901|4.0239||198.776||0.12|180.2675||180.2675|0|0.7672|0.084|0|47.2973|4.0239|39|2736||765|371|191|46|23|-44|9.22|9.22|3892.8904|3649370|-3.0494|9.27|7.1
russ2000_0007|JBLU|200712|1116|834|26|4246||4562|1256|3306||1036|162|0|1.2038|182.5223|-6.4205|0.5869|0.439|29.8095|1.1267|0.0269|2.9421|0|-12.507|18.5164|92|140|2|0.457||2|1.6287|1.8127||184.728|11632|-0.02|181.5934||181.5934|0|0.7373|-0.0657|-10|56.0976|1.8127|18|2842||739|324|196|-3|-4|-46|6.4|6.4|3326.712|7669343.3333|-54.023|4.63|5.45
russ2000_0007|JBLU|200803|1064|753|27|3919||4721|1267|3454||1329|154||1.2092|121.4997|-8.8797|0.6025|0.3628|61.8889|1.18|0.244|2.3303|0|-29.9157|19.6579|111|122|2|0.7366|3|2|0.2864|2.8079||214.416||-0.04|224.3088||224.3088|0|0.6819|-0.05|-310|57.1429|2.8079|32|3050||816|351|217|-16|-8|-61|5.45|5.45|3436.435|4887726.6667|-53.617|5.01|4.2
russ2000_0007|JBLU|200806|1332|974||4517||5090|1360|3730||1378|148||1.059||-6.8578|0.5227|0.2567|22.2353|0.6667|0.1565|2.4202|0|-40.6908|19.5314|132|118|3|0|3|2|-0.2668|||225.283||-0.03|270.6607||270.6607||0.8059|-0.04|-6|100|0|4|3179||859|333|210|-13|-7|-34|3.95|3.95|3230.0198|7445826.6667|-64.4464|3.89|5.93
russ2000_0007|JBLU|200809|970|630||4528||4803|1103|3700||1281|143||1.1797|-126.1946|-8.0165|0.643|0.316|175.6667|1.0476||2.4473|0|-26.6312|10.0345|104|125|3|-0.716|3|3|0.5157|-2.5628||225.927||-0.02|271.118||271.118|0|0.6065|-0.0831|-1|26.1905|-2.5628|-23|3316||902|337|211|-10|-4|-47|4.95|4.95|3847.0341|7628266.6667|-40.1036|4.81|4.96
russ2000_0007|JBLU|200812|962|649|30|4470||4762|1081|3673||1266|60|0|1.2869|-53.0884|-8.7443|0.7496|0.3996||1.3249||2.502|0|-18.2429|8.5509|86|144|3|-1.9275|3|8|0.2472|-6.7568||239.423|11852|-0.23|271.7631||271.7631|0|0.5985|-0.25|-3|5.5556|-6.7568|-76|3388||811|361|208|-51|-57|-47|6.26|6.26|4202.1987|5373950|5.2716|7.09|5.6
russ2000_0007|JBLU|200903|1024|714||4590||4846|1059|3787||1312|72|1|1.065|-56.8864|-5.6977|0.582|0.264||0.759||2.8415|0|-4.5389|4.5873|91|130|3|-1.3999|3|8|0.6563|-4.7974||274.554||0.05|272.8335||272.8335|0|0.6865|0.05|0|-16.6667|-4.7974|-56|3365||793|166|37|20|12|-53|3.77|3.77|4009.8423|6160730|-35.9712|4.93|4.3
russ2000_0007|JBLU|200906|1261|969||4687||5026|1128|3898||1484|92|1|1.0756|-111.7207|-5.7541|0.5835|0.2734||0.7861||2.6449|0|-14.2177|10.6452|96|99|3|-0.7402|4|10|1.2004|-2.5294||323.262|10235|0.07|300.1176||300.1176|0|0.875|0.07|-116|-580|-2.5294|-29|3313||807|145|38|36|20|-40|4.14|4.14|4045.3106|10799783.3333|16.4865|4.92|5.24
russ2000_0007|JBLU|200909|1522|1213||4656||5022|1201|3821||1511|107|1|1.296|-357.5478|-7.966|0.602|0.4787||1.1972||2.5711|0|-7.1658|10.4757|82|114|3|-0.2378|4|7|1.0782|-0.8025||344.169||0.05|290.3054||290.3054|0|1.0383|0.05|0|139.2857|-0.8025|-10|3265||854|127|38|23|15|-43|6.47|6.47|4732.6962|8386794.8667|18.75|5.18|5.4
russ2000_0007|JBLU|200912|1538|1149|40|4638||5015|1169|3846||1539|118|2|1.1833|64.7693|-12.073|0.5732|0.5229|25.9524|1.1028||2.4906|0|-9.6814|12.1848|81|93|3|1.2312|5|4|2.398|4.0776||344.849|12532|0.04|291.4901||291.4901|0|1.0411|0.04|-4|41.4141|4.0776|58|3286||832|102|38|20|11|-44|5.53|5.53|4338.353|6654910|-16.085|5.62|5.35
russ2000_0007|JBLU|201003|1435|1072||4611||4979|1172|3807||1534|116|4|1.1494|81.9636|188.8444|0.5663|0.5212|25.9524|1.0454||2.3774|0|-7.1063|13.803|91|125|3|0.9455|4|4|3.0439|3.0488||274.053|11084|-0.01|292.5377||292.5377|0|0.9846|0|-1|42.3077|3.0488|45|3363||870|80|40|-1|-1|-44|5.49|5.49|4292.8881|6255060|54.2135|6.7|5.88
russ2000_0007|JBLU|201006|1359|999||4643||5034|1190|3844||1556|146|4|1.1321|66.7477|13.1775|0.5672|0.5544|39.6667|1.1423||2.3432|0|0.7817|15.0605|95|115|3|1.1699|5|7|1.2537|3.6726||346.437|10906|0.1|293.6012||293.6012|0|0.9118|0.1|-4|40.4255|3.6726|55|3495||939|139|43|52|30|-43|5.56|5.56|4327.3008|6913980|28.7037|6.35|5.53
russ2000_0007|JBLU|201009|1312|952||4642||4995|1126|3869||1623|205|4|1.1562|40.8485|11.5851|0.6172|0.5924|21.5806|1.2321||2.215|0|3.0419|13.8603|93|117|3|2.1072|4|4|1.3896|6.4408||346.934|10669|0.18|293.8493||293.8493|0|0.9218|0.1782|0|40.4762|6.4408|99|3671||1030|199|47|97|59|-44|5.93|5.93|4564.2158|4578790.7333|-10.0152|6.51|6.8
russ2000_0007|JBLU|201012|1360|963|49|4641||4939|1085|3854||1654|219|4|1.1113|41.4524|13.6064|0.6099|0.5782|21.3548|1.2094|0.4302|2.156|0|2.916|13.8396|84|104|3|2.0601|3|7|1.0323|6.1346||347.864|12948|0.03|294.6873||294.6873|0|0.9622|0.03|-4|39.7516|6.1346|97|3779||940|106|49|13|9|-40|6.62|6.62|4605.9133|4775043.4|19.7107|6.35|5.78
russ2000_0007|JBLU|201103|1549|1112||4699||5166|1271|3895||1677|222|7|1.0446|37.8599|18.7982|0.5588|0.5361|21.2|1.1334|0.4308|1.8354|0|2.0055|16.4531|126|109|3|2.1532|2|4|0.7812|6.278||279.342|11281|0.01|295.8299||295.8299|0|0.9717|0.01|0|39.881|6.278|101|2954||45|-742|45|6|3|-39|5.87|5.87|4477.6272|5936069.2|6.9217|5.48|6.07
russ2000_0007|JBLU|201106|1562|1173||4737||5218|1310|3908||1690|247|7|0.9645|39.1681|27.2011|0.5386|0.6632|19.3125|1.0805|0.1931|1.8243|0|-0.0994|14.3939|114|102|3|2.0149|3|3|1.2|5.7927||348.859|11609|0.08|296.8806||296.8806|0|0.9824|0.08|-5|40.2516|5.7927|99|3166||1151|266|51|43|28|-43|6.18|6.18|3777.9581|4721579.6|6.5517|4.83|4.12
russ2000_0007|JBLU|201109|1612|1210||4799||5204|1296|3908||1707|282|8|0.7664|43.1322|16.5749|0.4431|0.4281|14.1|0.7431|0.2435|1.7909|0|0.2304|12.6895|99|116|3|1.5|2|3|0.3735|4.251||346.253|11443|0.11|297.1606||297.1606|0|1.01|0.11|0|39.8305|4.251|75|3331||1195|296|49|56|35|-52|4.35|4.35|3165.8049|4251413.5|-25.8944|4.63|4.06
russ2000_0007|JBLU|201112|1628|1226|50|4860||5314|1412|3902||1757|305|8|0.7993|39.247|31.5031|0.4773|0.5135|23.1304|0.9296||1.7849|0|-1.6652|12.9041|101|148|3|1.8013|3|3|0.8416|5.0678||342.828|14022|0.08|281.7779||281.7779|0|0.9398|0.07|-5|40.6897|5.0678|89|3537||1146|270|54|40|23|-43|5.32|5.32|3433.8376|7053586.5667|-19.6375|5.5|5.3
russ2000_0007|JBLU|201203|1664|1225||4933||5342|1479|3863||1801|335|11|0.7429|27.9921|38.4609|0.4428|0.4734|18.1071|0.8174|1.4202|1.6674|0|-0.4332|11.7458|138|132|3|2.3552|2|5|0.8937|6.5454||342.825|11965|0.09|283.2536||283.2536|0|0.9216|0.09|-2|39.8936|6.5454|116|4695||1203|267|47|49|30|-40|5.185|5.185|3346.0958|5634637.3|-8.7148|4.89|4.72
russ2000_0007|JBLU|201206|1625|1212||5033||5291|1578|3713||1841|387|11|0.687|22.7684|37.0739|0.4469|0.3767|14.5694|0.8037|1.5985|1.5714|0|1.7258|13.6159|129|174|3|2.9206|2|4|0.6806|7.9582||343.786|12308|0.1513|284.2599||284.2599|0|0.8498|0.16|-4|39.3939|7.9582|140|4821||1277|309|54|86|52|-44|5.245|5.245|3225.4259|5509302.5333|-13.4488|5.27|5.27
russ2000_0007|JBLU|201209|1487|1064||5026||5238|1525|3713||1903|432|12|0.637|21.4814|57.944|0.4512|0.3498|11.3378|0.755|0.2624|1.536|0|1.5405|13.9599|137|139|3|3.1223|1|7|-0.055|8.325||344.792|11797|0.14|284.2981||284.2981|0|0.7875|0.14|0|39.5161|8.325|150|4934||1308|307|51|73|45|-40|4.865|4.865|3071.0309|3375610.1333|8.1111|5.285|5.08
russ2000_0007|JBLU|201212|1100|731|36|5343||5182|1608|3574||1888|433|35|0.7127|29.12|53.2797|0.5272|0.407|12.4214|0.871|0.1246|1.5101|0|3.6208|14.1366|106|153|3|2.6671|3|8|-1.1623|6.9641||344.988|14347|0.0087|281.0078||281.0078|0|0.5205|0.0035|-3|38.756|6.9641|128|4982||1194|96|52|1|1|-43|5.73|5.73|3516.4579|3215522.4|7.3034|6.275|6.02
russ2000_0007|JBLU|201303|1286|849||5350||5337|1962|3375||1897|447|42|0.8154|34.9952|-31.4919|0.5418|0.4763|17.6923|1.0288|0.3833|1.4897|0|4.17|16.2431|141|181|3|2.3504|3|9|-0.6581|6.0021||308.858|12385|0.05|281.5156||281.5156|0|0.5046|0.05||38.7978|6.0021|112|5078||1299|109|50|23|14|-36|6.94|6.94|4062.4576|3427557.5|33.8476|6.98|6.17
russ2000_0007|JBLU|201306|1325|867||5474||5436|2122|3314||1932|483|42|0.7344|38.842|-32.4263|0.5061|0.4102|17.2857|0.9236|17.7168|1.4596|0|3.5814|15.7345|160|176|3|2.019|3|7|-0.6351|5.0735||342.993|12743|0.11|282.3269|-8|282.3269|0|0.484|0.11|-4|38.8535|5.0735|96|5136||1335|159|53|60|36|-42|6.05|6.05|3729.0279|3666617.7667|15.348|6.63|6.27
russ2000_0007|JBLU|201309|1382|954||5484||5426|2033|3393||2018|554|42|0.7535|30.8999|-26.1486|0.5064|0.4431|21.9955|0.9922||1.4083|0|1.9768|16.398|120|176|3|2.5523|3|7|0.5359|6.3291||343.745|12124|0.21|282.3389|0|282.3389|0|0.5283|0.21|0|39.9015|6.3291|122|5270||1442|215|60|119|71|-33|6.671|6.671|3869.9997|3395672|37.1223|7.21|9
russ2000_0007|JBLU|201312|1056|627|48|5656||5216|1874|3342||2134|601|43|0.8163|26.6804|-100.1778|0.6098|0.5434|22.6565|1.1962|0.5803|1.4335|0|2.5987|14.7192|129|180|3|3.5304|4|9|1.4187|8.5115||345.246|14883|0.14|295.5871|0|295.5871|0|0.4034|0.14|-6|39.7849|8.5115|168|5441||1365|176|60|77|47|-38|8.58|8.58|4301.9976|7308779.8667|49.7382|9.23|8.69
russ2000_0007|JBLU|201403|1356|771||5652||5509|1975|3534||2136|605|50|0.8137|28.1463|36.8345|0.5817|0.5125|16.3137|1.1571|0.5577|1.4686|0|1.5664|16.2335|133|188|3|3.3153|3|8|0.9072|7.8086||297.2|13042|0.01|296.7907||296.7907|0|0.4577|0.01|0|39.6947|7.8086|158|5491||1349|94|54|6|4|-35|8.72|8.72|4901.2986|6132474.1333|25.6484|8.62|9.55
russ2000_0007|JBLU|201406|1265|797||5778||5342|1934|3408||2315|835|113|0.9088|13.5105|38.2747|0.6211|0.6365|22.5106|1.4617|0.6722|1.2441|0|4.8947|18.2535|155|210|4|7.3928|4|9|1.3242|16.7062||343.9|13162|0.68|291.8606|-82|291.8606|0|0.4922|0.2109|73|35.649|16.7062|352|5649||1493|212|69|345|230|-38|10.58|10.58|5488.2382|8745329.8333|74.876|11.0601|12.47
russ2000_0007|JBLU|201409|1215|742||5906||5355|1915|3440||2386|914|125|0.8186|13.1084|124.1852|0.6096|0.612|10|1.3112|0.0532|1.1957|0|4.9886|17.2195|145|196|4|7.5621|3|10|2.1219|16.38||341.1|13225|0.24|291.8116|0|291.8116|0|0.4632|0.24|-4|35.7143|16.38|360|5736||1529|225|59|132|79|-32|11.33|11.33|5118.3502|7457473.8333|69.8396|11.18|14.63
russ2000_0007|JBLU|201412|1200|708|46|6072||5310|1936|3374||2529|1002|125|1.0644|16.0588|160.0474|0.8215|0.889|14.6542|1.8798|0.0796|1.0755|0|3.3126|14.7095|136|208|4|8.4581|4|10|2.4612|17.4348||342.7||0.26|309.8713|0|309.8713|0|0.436|0.26|-28|35.634|17.4348|401|5817||1446|244|49|140|88|-29|15.68|15.68|6596.1443|10040630.3333|82.7506|16.55|17.49
russ2000_0007|JBLU|201503|1511|998||6161||5595|2203|3392||2709|1139|138|1.3004|13.5081|25.4888|0.8687|1.0978|16.2017|2.388|0.0516|0.9838|0|1.5223|14.8007|155|248|4|11.1828|4|10|1.6388|22.1118||346.2||0.4|313.2637||313.2637|0|0.5234|0.4|-30|36.3528|22.1118|534|5991||1523|338|60|222|137|-31|19.48|19.48|8051.2749|7004463.0333|123.3945|19.57|21.83
russ2000_0007|JBLU|201506|1405|915||6308||5524|2186|3338||2793|1291|259|1.2553|16.7819|27.592|0.9201|1.1598|15.4925|2.3394|0.5371|0.8994|0|2.9898|12.1325|144|266|4|9.5294|5|10|1.234|17.9076||347.6||0.44|314.8145|-163|314.8145|0|0.4844|0.44|136|38.7097|17.9076|456|6110||1612|383|70|250|152|-32|20.2|20.2|8004.3247|9577141.2333|85.6618|22.35|21.22
russ2000_0007|JBLU|201509|1626|1132||6360||5577|2225|3352||3017|1489|289|1.4957|15.5985|23.9343|1.0436|1.4362|18.7985|2.872|0.6517|0.8147|0|1.8327|9.6811|149|264|4|11.8684|4|10|0.6165|21.4009||343.5||0.58|315.0605|-1|315.0605|0|0.5757|0.58|-10|38.4368|21.4009|575|6268||1687|447|69|322|198|-29|26.34|26.34|10103.2878|8263855.0667|141.6514|24.57|24.945
russ2000_0007|JBLU|201512|1373|876|44|6652||5450|2275|3159||3210|1679|366|1.3073|12.1777|12.2582|0.9538|1.283|13.9375|2.4342|0.2445|0.7212|0|3.6198|6.6763|136|205|4|13.809|5|10|-0.2776|23.7411||341.8||0.5549|322|-77|322|0|0.4448|0.56|61|38.2862|23.7411|677|6416||1594|395|65|303|190|-27|23.415|23.415|8663.759|6049120.2667|49.1401|21.58|22.53
russ2000_0007|JBLU|201603|1774|1287||6722||5648|2474|3174||3414|1878|379|1.2043|9.7683|11.7608|0.8052|1.1311|10.6537|2.1109|0.1601|0.6588|0|4.2417|6.9621|145|260|4|14.9729|5|10|-0.0934|24.6649||341.7|15204|0.61|322.1547|-13|322.1547|0|0.5788|0.61|11|37.6461|24.6649|747|6509||1616|413|64|323|207|-26|20.13|20.13|7934.6799|6625140.7|3.3368|21.28|17.93
russ2000_0007|JBLU|201606|2078|1510||6791||5814|2613|3201||3644|2058|380|0.8845|7.2106|8.0405|0.5916|0.8631|7.1994|1.5419|0.186|0.6068|0|2.3697|4.2698|153|341|4|15.2486|5|5|-0.1425|24.1324||342.7|15297|0.53|323.6349|-1|323.6349|0|0.6364|0.53|-22|37.2676|24.1324|776|6540||1643|385|72|289|181|-24|15.73|15.73|6029.4934|5841858.5333|-24.3386|18.67|15.96
russ2000_0007|JBLU|201609|2008|1454||6953||5733|2505|3228||3846|2257|380|0.8937|7.4854|6.7724|0.6072|0.9078|7.6179|1.5391|0.1084|0.559|0|2.1071|4.3962|145|267|4|14.8538|5|3|0.3318|22.6782||343.2|15521|0.58|323.7327|0|323.7327|0|0.6383|0.58|-1|37.5904|22.6782|777|6585||1732|413|60|330|199|-24|17.24|17.24|6280.4657|5947965.1333|-35.9346|17.78|20.7
russ2000_0007|JBLU|201612|1403|971|47|7271||5310|2214|3096||4013|2446|500|1.1561|10.9609|12.0077|0.8547|1.1853|9.7938|1.9183|0.2736|0.4588|0|2.7609|2.3573|172|242|4|13.6896|5|3|0.9305|20.053||341|18406|0.5|337|-120|337|0|0.5163|0.5|101|37.543|20.053|759|6632||1641|359|63|222|172|-22|22.28|22.28|7908.7646|6647329.9|-4.5006|21.42|20.1
russ2000_0007|JBLU|201703|1469|1046||7458||5481|2422|3059||3992|2532|590|1.1175|11.907|11.8484|0.7567|1.0746|9.3784|1.7306|0.7737|0.4484|0|4.1152|3.7502|169|270|4|11.2125|4|2|2.0148|15.9183||338.2|16722|0.24|333.6736|-109|333.6736|0|0.5017|0.24|107|37.422|15.9183|634|6616||1600|200|61|121|82|-21|19.76|19.76|7529.8353|6552504.6667|-2.0327|20.79|22.49
russ2000_0007|JBLU|201706|1449|1020||7650||5564|2498|3066||4080|2742|729|1.1858|12.4106|22.317|0.8082|1.1596|12.2757|1.8782||0.4299|0|5.6866|3.4464|178|294|4|11.6141|5|7|1.6755|16.0409||331.5|16841|0.62|328.9029|-151|328.9029|0|0.4796|0.62|125|37.0741|16.0409|660|6809||1836|415|69|325|207|-22|22.71|22.71|8321.7275|4318999.2667|49.901|22.77|20.3
russ2000_0007|JBLU|201709|1323|814||7742||5457|2351|3106||4139|2921|890|0.93|10.4633|28.7116|0.6651|0.9225|9.5619|1.4713||0.4107|0|9.4453|5.3253|186|295|4|11.2796|4|8|1.1129|15.1968||327.8|17051|0.55|320.6469|-130|320.6469|0|0.4254|0.55|130|36.7876|15.1968|642|6895||1818|379|69|297|181|-17|19.04|19.04|6895.3992|6323272.3667|10.5691|19.15|20.12
russ2000_0007|JBLU|201712|1206|693|55|8049||5049|2146|2903||4732|3491|890|1.0928|6.7343|43.2509|0.7849|1.0662|11.7801|1.7012|0.1103|0.3466|0|6.1357|4.7552|245|378|4|20.7756|5|4|1.1124|27.1998||324.4|19978|1.995|321|0|321|0|0.4371|2.03|-20|-24.183|27.1998|1125|7012||1758|286|73|175|655|5|22.58|22.58|8126.207|5120129.8333|1.392|22.53|20.02
russ2000_0007|JBLU|201803|1320|779||8139||5330|2512|2818||4697|3580|1021|0.9856|5.9192|39.0472|0.6777|0.9534|5.9236|1.3536|0.1067|0.3362|0|6.4405|5.1783|251|451|4|20.589|4|4|0.043|26.525||322.3|17530|0.2792|316.4968|-131|316.4968|0|0.41|0.28|131|-26.1538|26.525|1133|7166||1754|192|67|113|90|-12|22.3|22.3|8124.4624|4297775.5333|9.9064|19.81|19.2
russ2000_0007|JBLU|201806|1448|915|77|7902||5459|2449|3010||4481|3460|1122|0.8908|7.7815|20.1381|0.6419|0.8692|5.4933|1.2816|0.0617|0.3995|0|5.7058|4.5994|225|417|4|14.4422|5|3|0.087|18.5277||315||-0.3841|312.8466|-126|312.8466|0|0.4655|0.3664|102|-93.8534|18.5277|805|7258||1928|242|75|-162|-121|-10|18.75|18.75|6734.315|4631850.1667|-17.182|17.79|19.3
russ2000_0007|JBLU|201809|1507|937|75|8008||5733|2512|3221||4414|3511|1272|0.8812|9.4799|31.1976|0.6437|0.8634|7.9423|1.3284|0.2872|0.4522|0|4.8198|3.685|243|490|4|11.885|4|4|0.0539|15.3363||310.3||0.16|304.7862|-125|304.7862|0|0.4697|0.4254|124|-255.1546|15.3363|674|7448||2008|268|72|68|50|-10|19.74|19.74|6938.0739|4152570.4667|3.0271|17.08|18.7
russ2000_0007|JBLU|201812|1388|887|78|9039||5815|2525|3749||4685|3753|1272|0.7202|30.1448|31.7416|0.5199|0.6651|7.8045|1.0723|0.8643|0.4541|0|5.1075|5.1771|211|437|4|3.1556|5|5|1.1238|4.1071||308.8|20892|0.5491|306|0|306|0|0.4349|0.561|-23|13.6986|4.1071|188|7658||1968|301|79|200|169|-16|16.07|16.07|5956.9142|5179517.2667|-28.8308|17.24|17.56
russ2000_0007|JBLU|201903|1521|876|86|9060||6508|2851|3657||4607|3795|1377|0.7452|39.6205|66.3544|0.5026|0.6705|27.0771|1.0678||0.5311|0|5.3824|4.5166|338|482|4|2.3374|4|4|1.5694|3.0808||306.9||0.1368|300.9468|-130|300.9468|0|0.4258|0.168|130|14.0244|3.0808|140|7775||1871|156|66|58|42|-18|16.31|16.31|6107.0655|5035773.9333|-26.861|16.98|17.12
russ2000_0007|JBLU|201906|1469|909|85|9219||6539|2889|3650||4697|3974|1503|0.8048|13.7437|113.7746|0.5394|0.7412|39.6492|1.2144||0.5063|0|4.7499|3.2162|282|504|4|7.2269|5|5|1.5254|9.6356||301.8||0.5931|296.2669|-126|296.2669|0|0.4123|0.595|99|21.5302|9.6356|440|7952||2105|329|75|236|179|-14|18.1|18.1|7018.1371|3972425.1|-3.4667|19.56|18.01
russ2000_0007|JBLU|201909|1460|994|84|9267||6555|2759|3796||4764|4161|1628|0.6866|9.4769|20.3712|0.4839|0.648|11.5566|1.0382||0.5264|0|5.6952|7.916|251|465|4|9.301|5|5|1.6318|12.4746||295.9||0.632|288.694|-125|288.694|0|0.4512|0.63|125|22.7273|12.4746|577|8030||2086|321|74|254|187|-8|17.27|17.27|6481.9094|4782621.3667|-12.5127|19.46|19.26
russ2000_0007|JBLU|201912|1786|1328|81|9526||7119|2663|4456||4799|4322|1782|0.7541|11.0458|17.6025|0.5274|0.7251|9.7444|1.1363|0.0443|0.6568|0|6.3989|6.2362|231|401|4|8.8291|5|5|1.4009|12.0797||288.2|21569|0.5592|282|-161|282|0|0.5854|0.56|137|25.9115|12.0797|569|8093||2031|304|75|220|161|-7|19.1|19.1|6896.2654|4052814.4333|18.855|21.07|20.83
russ2000_0007|JBLU|202003|2194|1799|81|9512||7974|3622|4352||4366|4054|1980|0.3529|14.7949|12.4084|0.3105|0.3592|4.5755|0.548|0.0208|0.9201|0|9.0145|5.7553|101|422|4|3.8713|4|5|2.4322|5.574||277.2||-0.9668|269.7075|-166|269.7075|0|0.5246|-0.4184|166|27.2472|5.574|259|7810||1588|-77|53|-354|-268|-20|7.6|7.6|3873.777|13823469.5667|-54.272|9.74|10.17
russ2000_0007|JBLU|202006|3777|3434|71|9439||9933|3985|5948||4094|3734|1981|0.5633|-20.1852|-21.7305|0.3454|0.4221|13.8716|0.7005|0.1794|1.3571|0|-8.0958|6.7491|85|347|4|-3.3172|2|3|2.0837|-5.2817||271.7||-1.1778|272.4259|-1|272.4259|0|0.7493|-1.18|-39|27.2727|-5.2817|-240|5920||215|-705|8|-450|-320|-40|10.67|10.67|5095.779|21485299.2333|-41.7258|10.71|10.82
russ2000_0007|JBLU|202009||3093||||9716|||||||0.8597||-11.9858||0.5463||0.7599||1.5426|0||6.8582||||||3|1.8724|||||-1.4427|272.4836||||||-10|||-820|4326||492|-602|24||-393||12.91|12.91|5639.0184|8100092.3|-24.6791|11.56|15.71
russ2000_0007|JBLU|200103||||||||||||||||||||||||||||||||||||0.0474|||||||-0.184||||||63.85|40.965|21.608||6.749||||||||
russ2000_0007|JBLU|200106||||||||||||||||||||||||||||||||||||0.077|||||||-0.007||||||78.398|23.673|25.271||10.661||||||||
russ2000_0007|JBLU|200109||||||||||||||||||||||||||||||||||||0.0741|||||||-0.01||||||82.608|49.511|29.14||10.072||||||||
russ2000_0007|JBLU|200112||263.334||||495.499|||||||||||||||1.1553|||||||||||||||0.08|||||||-29.555|||38.537|320.414||95.558|62.538|37.048||11.055||||||||
russ2000_0007|JBLU|202012||3053||||10271|||||||||||0.8897||1.1742||1.4498|||||||||||||||-1.3411|316||||||-598|||-1362|2956||661|-495|26||-381||14.81|14.81|7298.1319|10707325.5||14.59|18.49
russ2000_0007|JBLU|202103||3225||||9946|||||||||||1.923||1.6485||1.5937|||||||||||||||-0.7809|316.6369||||||-2|||-1341|2101||733|-560|23||-247||19.2|19.2|8754.4285|10099128.5||20.19|19.91
russ2000_0007|JBLU|202106||3726||||10602|||||||||||2.3778||1.4886||1.374|||||||||||||||0.1991|318.0222||||||-27|||-957|3385||1499|-172|47||64||16.71|16.71|7985.0026|6331659.7||14.96|15.27
russ2000_0007|JBLU|202109||3293||||10120|||||||||||1.4078||1.3311||1.2588|||||||||||||||0.4046|318.0305|||||||||-434|4865||1972|60|60||130||14.76|14.76|6207.0077|6611767.1||14.9|13.42
russ2000_0007|JBLU|202112||2842||||10997|||||||||||0.9276||1.1694||1.2476|||||||||||||||-0.4036|320||||||-23|||-182|6038||1834|-57|54||-129||14.68|14.68|6346.6877|7611082.8667||13.73|15.3
russ2000_0007|JBLU|202203||2784||||10205|||||||||||0.7957||1.2527||1.323|||||||||||||||-0.7956|320.789||||||6|||-190|7041||1736|-310|57||-255||14.36|14.36|6566.53|8731492.1667||13.03|10.74
russ2000_0007|JBLU|202206||2484||||10097|||||||||||0.3826||0.7489||1.345|||||||||||||||-0.5819|323.8544||||||-29|||-442|7987||2445|9|78||-188||8.73|8.73|4776.488|9978391.8333||8.11|8.1
russ2000_0007|JBLU|202209||2093||||9823|||||||||||0.2726||0.6372||1.2968|||||||||||||||0.1754|323.8776|||||||||-515|8577||2562|233|81||57||7.92|7.92|4715.9268|11237075.4333||6.98|7.74
russ2000_0007|JBLU|202212||1392||||10882|||||||||||0.2456||0.604||1.2301|||||||||||||||0.0732|327||||||-23|||-362|9158||2415|173|73||24||6.38|6.38|4521.3391|9550490.5||8.475|8.21
russ2000_0007|JBLU|202303||1537||||9854|||||||||||0.2449||0.6368||1.2728|||||||||||||||-0.5861|327.901||||||3|||-299|9750||2328|-55|76||-192||6.95|6.95|5269.9106|7734765.1||6.9|6.81
russ2000_0007|JBLU|202306||1667||||9927|||||||||||0.2711|116.273|0.7884||1.2515|||||||||||||||0.4137|333.2503||||||-31|||27|9915||2610|345|82||138||8.76|8.76|5628.4128|9340825||7.88|6.2
russ2000_0007|JBLU|202309||1382||||9992|||||||||||0.1471|60.3675|0.4163||1.3673|||||||||||||||-0.459|333.2893|||||||||-183|9706||2353|-50|80||-153||4.65|4.65|4330.6139|17822108.6||3.76|4.37
russ2000_0007|JBLU|202312||1567||||11994|||||||||||0.1945||0.5565||1.6122|||||||||||||||-0.3079|339||||||-21|||-311|9616||2325|36|78||-104||5.73|5.73|5203.7477|16068757.6667||5.14|7.01
russ2000_0007|JBLU|202403||1563||||11088|||||||||||0.2484||0.729||2.1466|||||||||||||||-2.1077|340.1351||||||3|||-835|9497||2209|-78|77||-716||6.71|6.71|6089.5487|12762563.2333||5.68|5.37
russ2000_0007|JBLU|202406||1496||||11296|||||||||||0.2031||0.7415||2.2265|||||||||||||||0.0716|346.8331||||||-29|||-948|9315||2428|148|87||25||5.68|5.68|6020.9674|10822790.9||5.92|4.77
russ2000_0007|JBLU|202409||4008||||13983|||||||||||0.2087||0.7356||3.3438|||||||||||||||-0.173|346.8767|||||||||-855|9327||2365|73|81||-60||5.75|5.75|6503.2903|16050078.9333||6.07|5.91
russ2000_0007|JBLU|202412||3610||||15893|||||||||||0.2879||1.0259||3.4616|||||||||||||||-0.1252|353||||||-28|||-795|9279||2277|430|83||-44||7.85|7.85|7555.9821|19304370||7.96|7.74
russ2000_0007|JBLU|202503||3502||||14656|||||||||||0.2029||0.7285||3.8503|||||||||||||||-0.5881|354.3399||||||5|||-287|9210||2140|229|70||-208||5.54|5.54|7487.6255|22180530.5333||4.18|5.42
russ2000_0007|JBLU|202506||3064||||14495|||||||||||0.1636||0.6388||3.9099|||||||||||||||-0.2048|363.6644||||||-27|||-386|9138||2356|440|76||-74||4.27|4.27|7425.0314|24629413.1333||4.45|5.27
russ2000_0007|JBLU|202509||2621||||14331|||||||||||0.1953||0.7627||4.1511|||||||||||||||-0.3932|363.7107|||||||||-469|9095||2322|335|78||-143||4.92|4.92|8591.4566|18784660.3||4.16|4.37
russ2000_0007|JBLU|202512|||||||||||||||||0.194||0.7907||||||||||||||||||||||||||||||||||||4.935|4.935|8580.5453|17668562.4|||