russ2000_0039|JACK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0039|JACK|1|Jack In The Box Inc Total Current Assets (Quarterly) (USD)|Jack In The Box Inc Cash and Short Term Investments (Quarterly) (USD)|Jack In The Box Inc Inventories (Quarterly) (USD)|Jack In The Box Inc Net PP&E (Quarterly) (USD)|Jack In The Box Inc Goodwill and Intangibles (Quarterly) (USD)|Jack In The Box Inc Total Liabilities (Quarterly) (USD)|Jack In The Box Inc Total Current Liabilities (Quarterly) (USD)|Jack In The Box Inc Total Long Term Liabilities (Quarterly) (USD)|Jack In The Box Inc Total Deposits (Quarterly) (USD)|Jack In The Box Inc Book Value (Quarterly) (USD)|Jack In The Box Inc Retained Earnings (Quarterly) (USD)|Jack In The Box Inc Treasury Stock (Quarterly) (USD)|Jack In The Box Inc EV to Revenues|Jack In The Box Inc EV to Earnings|Jack In The Box Inc EV to Free Cash Flow|Jack In The Box Inc EV to Assets (Quarterly)|Jack In The Box Inc PS Ratio|Jack In The Box Inc PE Ratio|Jack In The Box Inc Price to Book Value|Jack In The Box Inc PEG Ratio|Jack In The Box Inc Debt to Equity Ratio|Jack In The Box Inc Dividend Yield|Jack In The Box Inc Shareholder Yield (TTM)|Jack In The Box Inc Percent of Shares Outstanding Short|Jack In The Box Inc Total Receivables (Quarterly) (USD)|Jack In The Box Inc Total Payables (Quarterly) (USD)|Jack In The Box Inc Total Capital Stock (Quarterly) (USD)|Jack In The Box Inc Return on Invested Capital|Jack In The Box Inc Quality Ratio Score|Jack In The Box Inc Momentum Score|Jack In The Box Inc Beta (1Y)|Jack In The Box Inc Sustainable Growth Rate (TTM)|Jack In The Box Inc Institutional Investor Ownership Percentage|Jack In The Box Inc Average Diluted Shares Outstanding (Quarterly)|Jack In The Box Inc Total Employees (Annual)|Jack In The Box Inc EPS Diluted (Quarterly) (USD)|Jack In The Box Inc Shares Outstanding|Jack In The Box Inc Repurchase of Capital Stock (Quarterly) (USD)|Jack In The Box Inc Ordinary Shares Number (Quarterly)|Jack In The Box Inc Payout Ratio|Jack In The Box Inc Quick Ratio (Quarterly)|Jack In The Box Inc Normalized Diluted EPS (Quarterly) (USD)|Jack In The Box Inc Stock Buybacks (Quarterly) (USD)|Jack In The Box Inc Effective Tax Rate (TTM)|Jack In The Box Inc Return on Equity|Jack In The Box Inc Net Income (TTM) (USD)|Jack In The Box Inc Revenue (TTM) (USD)|Jack In The Box Inc Dividend Per Share (Quarterly) (USD)|Jack In The Box Inc Revenue (Quarterly) (USD)|Jack In The Box Inc Gross Profit (Quarterly) (USD)|Jack In The Box Inc SG&A Expense (Quarterly) (USD)|Jack In The Box Inc Pre-Tax Income (Quarterly) (USD)|Jack In The Box Inc Net Income (Quarterly) (USD)|Jack In The Box Inc Net Interest Income (Quarterly) (USD)|Jack In The Box Inc Price (USD)|Jack In The Box Inc Total Return Price (USD)|Jack In The Box Inc Enterprise Value (USD)|Jack In The Box Inc 30-Day Average Daily Volume|Jack In The Box Inc 1 Year Price Returns (Daily)||
russ2000_0039|JACK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0039|JACK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0039|JACK|5|92.1140350877|92.1140350877|92.1140350877|92.1140350877|92.1140350877|92.1140350877|92.1140350877|92.1140350877|0|92.1140350877|92.1140350877|91.3103448276|13.9872495446|91.3048780488|14.0127737226|91.3048780488|14.0127737226|14.0383912249|7.02253855279|14|91.3130434783|6.97879858657|91.35|20.9118236473|92.1140350877|92.1140350877|91.3103448276|91.3125|91.3|31.0901287554|30.4351464435|91.3157894737|0|91.3050847458|365.214285714|91.3050847458|50.9622641509|91.3|92.1140350877|91.3130434783|91.3130434783|91.3050847458|91.3|91.3|91.3157894737|91.3130434783|91.3130434783|91.3333333333|91.3050847458|91.3097345133|91.3097345133|91.3097345133|91.3050847458|91.2826086957|13.9872495446|13.9872495446|13.9872495446|14.0128440367|14.0076628352||
russ2000_0039|JACK|6|114|114|114|114|114|114|114|114|0|114|114|87|549|82|548|82|548|547|843|514|115|283|20|499|114|114|87|112|110|233|239|95|0|118|28|118|212|110|114|115|115|118|110|110|95|115|115|24|118|113|113|113|118|46|549|549|549|545|522||
russ2000_0039|JACK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0039|JACK|199012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199009||||||||||||||||||||||||||||||||||80||0.005|72.7|||||0.005|||||||343.8||||0.4||||||||
russ2000_0039|JACK|199103||||||||||||||||||||||||||||||||||80||0.035|72.7|||||0.035|||||||289.3||||5.5||||||||
russ2000_0039|JACK|199100||||||||||||||||||||||||||||||||||80||0.01|72.7|||||0.01|||||||263.5||||1.1||||||||
russ2000_0039|JACK|199106|71.5|0.6|31.2|519.4|97.4|814.3|185|629.3||50.5|12.7||||||||||13.0792||||22.9|34||||||||80|22690|-0.1|||72.7|0|0.127|-0.1||||-9.2|1185.9||289.3||||-16.2||||||||
russ2000_0039|JACK|199109||||||||||||||||||||||||||||||||||87.2727||0.0275|72.7|||0||0.0275||||-7.2|1209||366.9||||2.4||||||||
russ2000_0039|JACK|199112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199203|118.4|34.9|33.4|520.1|95.4|656.3|134|522.3||241.4|-37.6||||||||||2.1686|||0.4248|19.8|30.4||-8.8228||||-37.8547||87.2727||0.0275|76.958||76.958|0|0.4082|0.0331|||-37.8547|-66.7|1211.4||280.9|63.5|25|14.2|4.6||||||||
russ2000_0039|JACK|199200|141.8|58.8|32.2|516.7|96|686|151.9|534.1||236.7|-42.3||||||||||2.3464|||6.5697|24.5|29.8||||||||87.2727||-0.4825|72.7||72.7|0|0.5484|0.0037||||-65.8|1219.8||274.3|58|22.5|5.5|-57.5||||||||
russ2000_0039|JACK|199206|106.3|20|34|543.4|94.8|668.6|167.5|501.1||246.9|-29||||||||||2.1231|||0.023|36.7|38.3||-5.5148||||-21.6119||87.2727|22730|0.09|76.298||76.298|0|0.3385|0.0575|||-21.6119|-41.9|1223.7||301.6|70.7|25.4|14.5|8.6||||||||
russ2000_0039|JACK|199209|101.7|20.2|41.1|554|94|668.8|166.1|502.7||247.9|-18.2||||||||||2.1279|||0.3946|25.5|38.2||-4.3048|1|||-16.3182||76.28||0.07|76.28|-10.8|76.28|0|0.2751|0.07|9.9|42.1756|-16.3182|-33.4|1260.1||403.3|88.2|36.2|18.2|10.9||||||||
russ2000_0039|JACK|199212||||||||||||||||||||||||0.4103|||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199301.4642857142857||||||||||||||||||||||||0.6375|||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199303|93.1|3.1|43.6|540.2|192.8|722.4|212.6|509.8||173.3|-92.9||||||||||3.1327|||3.0153|29.2|36.1||-7.2998|1|||-24.5059||76.43||-0.29|76.43|0|76.43|0|0.1519|-0.29|0||-24.5059|-55.3|1230||280.2|8.4|26.6||-45.5||||||||
russ2000_0039|JACK|199300|95.1|8.3|39.1|544.6|148.6|680.6|172.6|508||218.8|-47.4||||||||||2.4744|||1.8677|32.2|32.1||-0.6729|1|||-2.1818||76.43||-0.1875|76.43|-0.1|76.43|0|0.2346|-0.1875|-0.1|114.0845|-2.1818|-5.2|1230.7||244.9|28.8|33.7|-32.7|-29.3||||||||
russ2000_0039|JACK|199306|93.5|4.5|41|546.5|196.3|751.3|203.3|548||139.1|-127.2||||||||||3.8368|||1.6719|30.3|36.7||-13.2857|1|||-47.8558||76.468|24350|-0.4486|76.468|0|76.468|0|0.1712|-0.4486|1.1||-47.8558|-98.2|1231.9||303.5|38.3|27.8|-6.3|-34.3||||||||
russ2000_0039|JACK|199309|92.1|12.2|42.7|544.5|191.8|779.3|189.3|590||135|-131.5||||||||||4.2526|||1.0938|28.2|45||-15.6177|1|||-62.0829||77.086||-0.0275|77.086||77.086|0|0.2134|-0.0275|-0.3||-62.0829|-113.5|1210.2||381.6|61.6|33|-7.9|-4.4||||||||
russ2000_0039|JACK|199312||||||||||||||||||||||||0.5488|||||||||||||||||||||||||||||||4.69|3.7852|||||
russ2000_0039|JACK|199401.4642857142857||||||||||||||||||||||||0.7498|||||||||||||||||||||||||||||||4.875|3.9345||120440|||
russ2000_0039|JACK|199403|136.7|70.6|27.8|417.4|2.6|650.6|143.4|507.2||119.7|-146.9||||||||||3.99|||0.7664|27.1|34.2||-8.1942|1|||-39.1191||77.156||-0.0225|77.156||77.156|0|0.6813|-0.026|2.2|108.5987|-39.1191|-54|1129.6||225.8|36.2|21.2|-5.1|-3.4||3.815|3.079||145300||3.25|2.815
russ2000_0039|JACK|199400|140.8|79.6|26.7|401.1|90.8|645.2|140.5|504.7||123.1|-143.5||||||||||3.8708|||0.6919|25.5|35.7||-13.8957|1|||-60.8767||77.118||-0.0775|77.118||77.118|0|0.748|-0.0472|-2.3||-60.8767|-96.1|1184||218.7|37.6|23|-12.1|-11.9||4.375|3.5309||164333.3333|||
russ2000_0039|JACK|199406|107.5|36|25.3|439|136.6|640.2|147.5|492.7||100.1|-166.7||||||||||4.4865|||1.2601|31.2|36.9||-6.3299|1|||-32.0908||77.336|26170|-0.2573|77.336||77.336|0|0.4556|-0.2775|-0.1|-8.6826|-32.0908|-39.6|1048.5||222.4|32.3|23.5|-8.3|-19.9||2.94|2.3728||89286.6667||2.75|2.875
russ2000_0039|JACK|199409|87.8|21.1|28.1|438||630.2|144.6|485.6||79.6|-187.2||||||||||5.5503|||1.2511|27.7|32.2||-9.3563|1|||-49.9552||77.35||-0.1325|77.35||77.35|0|0.3375|-0.0906||-15.1648|-49.9552|-55.7|960.6||293.7|49.3|37|-20|-20.5||2.69|2.171||81626.6667||2.625|2.125
russ2000_0039|JACK|199412||||||||||||||||||||||||1.3777|||||||||||||||||||||||||||||||2.125|1.715||105473.3333|||
russ2000_0039|JACK|199501.4642857142857||||||||||||||||||||||||1.5709|||||||||||||||||||||||||||||||2.065|1.6666||193446.6667|||
russ2000_0039|JACK|199503|77.8|14.3|26.6|437.4||618.5|133.3|485.2||27.3|-239.5||||||||||16.1648|||1.837|26.7|30.1||-7.8125|1|||-58.2124||78.314||0.0175|78.314||78.314|0|0.3076|0.0175|-0.1||-58.2124|-40.9|989.9||244.1|57|24.2||2.6||2.065|1.6666||78493.3333||2.565|2.75
russ2000_0039|JACK|199500|72.9|5.6|25.2|441.5||621.1|121.9|499.2||24.6|-242.2||||||||||18.5569|||1.7523|28.6|27.5||-8.5316|1|||-52.4491||77.38||-0.02|77.38||77.38|0|0.2806|-0.02|||-52.4491|-46.9|971.6||229.7|42.3|24.3||-3.1||2.065|1.6666||119560|||
russ2000_0039|JACK|199506|97.9|35.9|22.4|433.7|69.8|631.4|132|499.4||31.3|-235.7||||||||||14.1214|||2.0513|25.3|32||-3.4488|1|||-32.7121||77.604|25785|0.049|77.604||77.604|0|0.4636|0.049|-0.1||-32.7121|-17.2|1018.8||251.3|48.7|24.7|3.8|3.8||3.375|2.7239||135920||3.25|2.875
russ2000_0039|JACK|199509|115.7|55.5|23.8|431.4|68.7|639.2|138.6|500.6||35.9|-231||||||||||12.2925|||1.617|23.9|37.1||1.6518|1|||20.1309||77.64||0.03|77.64||77.64|0|0.5729|0.03|||20.1309|8|1055.7||330.6|67|32.6|7.7|4.7||3|2.4212||119273.3333||2.625|3
russ2000_0039|JACK|199512||||||||||||||||||||||||1.1552|||||||||||||||||||||||||||||||3.75|3.0265||723213.3333|||
russ2000_0039|JACK|199601.4642857142857||||||||||||||||||||||||1.1139|||||||||||||||||||||||||||||||3.44|2.7763||708220|||
russ2000_0039|JACK|199603|87.3|34.4|22.2|428.9|67.2|596.5|141.6|454.9||45.5|-221.5||||||||||8.7451|||0.6904|13.5|22.2||3.8402|1|||50||77.68||0.035|77.68||77.68|0|0.3383|0.035||17.4312|50|18|1075||243.1|56.4|29.3|7|5.5||4.065|3.2807||541080||4.065|4.315
russ2000_0039|JACK|199600|117.2|53.7|23.1|431.4|67.9|635.6|136.9|498.7||40|-227||||||||||11.0275|||0.9338|23.8|24.5||3.1705|1|||47.4544||77.642||0.025|77.642||77.642|0|0.5661|0.025|||47.4544|15.1|1076||250|38.9|15.5|3.3|4||3.5|2.8247||379946.6667|||
russ2000_0039|JACK|199606|96.5|42|20.9|432.9|67.7|602.2|147.1|455.1||51.4|-215.6||||||||||7.7451|||0.1917|12.5|29.3||4.3235|1|||49.2406||77.682|24800|0.076|77.682||77.682|0|0.3705|0.076||20.8661|49.2406|20.1|1062.7||239|9.7|-16|7.4|5.9||4.125|3.3292||308960||4.625|5
russ2000_0039|JACK|199609|111.2|53.7|22.4|429.6|66.7|603|149.2|453.8||60.4|-206.6||||||||||6.5795|||0.4657|11|32.9||5.2837|1|||52.3156||77.704||0.0575|77.704||77.704|0|0.4336|0.0575||16.7235|52.3156|24.4|1055.6||323.5|60.3|23.9|11.6|9||4.875|3.9345||214420||4.565|4.44
russ2000_0039|JACK|199612||||||||||||||||||||||||0.2548|||||||||||||||||||||||||||||||4.815|3.886||295666.6667|||
russ2000_0039|JACK|199701.4642857142857||||||||||||||||||||||||0.3461|||||||||||||||||||||||||||||||4.815|3.886||554546.6667|||
russ2000_0039|JACK|199703|155.8|89.9|18.7|432.8|66.6|631.6|178.6|453||78|-189.9||||||||||5.0949|||0.2458|8.7|37.6||6.8972|1|||52.1797||78.12||0.0625|78.12||78.12|0|0.5521|0.0625|-0.5|21.7822|52.1797|31.6|1061.2||251.7|51|19.7|12.8|10||5.44|4.3905||236006.6667||7|8.19
russ2000_0039|JACK|199700|130.9|69.5|20.8|430.8|67.4|616|162.1|453.9||67.5|-199.9||||||||||5.8844|||0.253|12.9|35.1||5.9003|1|||51.1707||77.966||0.0425|77.966||77.966|0|0.5083|0.0425|-0.4|21.6763|51.1707|27.1|1052.6||247|46.2|19|8.6|6.7||5.065|4.0878||492760|||
russ2000_0039|JACK|199706|100.2|28.5|18.3|458.8||593.9|193.2|400.7||87.9|-181.6||||||||||3.9556|||0.3991|10.5|39.6||7.4463|1|||49.2468||78.194|29000|0.1061|78.194||78.194|0|0.2019|0.1061|-1.5|21.9027|49.2468|34|1071.7||249.5|48.2|17.7|12.2|8.3||9.19|7.417||500520||9.815|9.405
russ2000_0039|JACK|199709|99.2|26|18.8|459.6|71|582.3|180.5|401.8||100.1|-169.9||||||||||3.4695|||0.1862|11|28.3||8.0451|1|||46.5854||78.398||0.0725|78.2875||78.398|0|0.205|0.0725|-0.5|25.1968|46.5854|36.7|1092||343.8|79|37.7|17.2|11.7||8.22|6.6341||359460||7.78|7.53
russ2000_0039|JACK|199712||||||||||||||||||||||||0.2845|||||||||||||||||||||||||||||||8.125|6.5574||504500|||
russ2000_0039|JACK|199801.4642857142857||||||||||||||||||||||||0.1906|||||||||||||||||||||||||||||||9.095|7.3403||454960|||
russ2000_0039|JACK|199803|77.4|2.3|18.3|491|73.8|554.9|184.3|370.6||143.6|-127.3||||||||||2.1553|||0.4853|11.3|25.2||13.6189|1|||57.371||78.274||0.05|78.274||78.274|0|0.0738|0.0775|-0.3|30.6911|57.371|62.5|1183.8||280.6|55|19|18.6|8.2||9.5|7.6672||264946.6667||8.44|8.44
russ2000_0039|JACK|199800|157.2|81.6|19|467|73.1|615.4|208.6|406.8||135.1|-135.6||||||||||2.5759|||0.2745|13.8|33.3||13.9407|1|||68.6086||78.62||0.2125|78.62||78.62|0|0.4573|0.2125|-0.7|29.1577|68.6086|64.3|1154.9||309.9|105.6|37.4|50.4|34.3||9.69|7.8205||502980|||
russ2000_0039|JACK|199806|82.4|10|17.9|531.7|73|606.6|225.7|380.9||137|-114.9|34.6|||||||||2.3489|||0.2639|13.7|52.1|0.4|14.64|2|||55.2427||75.856|32600|0.1648|75.856||75.856|0|0.105|0.1648|19.1|31.9617|55.2427|66.7|1224.156||289.856|53.956|19.8|18.3|12.5||7.875|6.3557||334346.6667||6.905|7.845
russ2000_0039|JACK|199809|78.2|3.4|21.4|548.3|71.9|600.7|208|392.7||153.6|-99.2||||||||||2.125|||0.1261|13.3|53.7||15.2429|2|||52.8832||76.232||0.1|75.9754||76.232|0|0.0803|0.1|-0.9|33.0365|52.8832|70.8|1287.456||407.1|92.6|44.9|25|15.8||7.905|6.3799||399393.3333||9.625|11.03
russ2000_0039|JACK|199812||3.43||||600.726|||||||||||||||2.1246|||0.6556||||||||||||0.2|||||||-0.88||||||407.134|78.873|||15.751||11.565|9.3338|1204.5551|400133.3333|||
russ2000_0039|JACK|199901.4642857142857|||||||||||||||||||5.5979|||||0.3451|||||||||||||||||||||||||||||||11.5|9.2813|1240.003|392266.6667|||
russ2000_0039|JACK|199903|84.4|5.712|20.5|573.4|71.9|604.206|199.5|388.6||197.5|-56.8|34.6|||||||6.4366||1.7939|||0.1779|10.3|34.7|0.4|14.7071|2|||43.5774||76.534||0.32|76.534||76.534|0|0.0777|0.11|-0.876|36.0759|43.5774|70.7|1361.356||321.973|81.047||27.6|24.987||12.065|9.7373|1311.661|372020||13.5|14.19
russ2000_0039|JACK|199900|88.3|5.7|21.9|567|72.4|604.2|208.5|395.7||179.5|-74.2||||||||6.3745||1.7939|||0.3348|18.1|43||12.9392|2|||41.0657||76.232||0.16|||76.232|0|0.1141|0.16|-0.9|35.1378|41.0657|61.5|1299.556||322|91.5|34.9|39.7|25||12.75|10.2901|1302.132|345626.6667|||
russ2000_0039|JACK|199906|97.2|10.925|20.2|607.3||615.807|229|386.844||217.8|-38.4|34.5|||||0.6675|12.7897|5.2081||1.4008|||0.6493|9.2|44.2|0.4|15.4841|2|||43.2573||76.552|37800|0.235|76.552||76.552|0|0.0878|0.2404|-1.992|36.9547|43.2573|76.458|1456.899||385.344|82.489||29.2|18.343||13.69|11.0488|1414.829|263380||11.53|12.47
russ2000_0039|JACK|199909|94.3|7.5|22.8|615.6||603.3|187.9|415.4||236|-18.1|36.9|0.8342|13.7003|54.2552|1.3255|0.6089|11.6667|4.1626|0.891|1.3966|||1.6779|5.8|27.7|0.4|15.7346|2|||41.2434||76.41||0.13|76.5901|-2.4|76.41|0|0.0708|0.13|2.2|36.9565|41.2434|81.2|1526.499||476.8|111.5|53.5|32.3|20.4||12.03|9.709|1200.9844|401693.3333||10.53|10.345
russ2000_0039|JACK|199912||7.48||||603.335|||||||0.7726||77.08||0.6006|11.5077|3.8041|0.817|1.3966|||0.9742||||||||||||0.26|||||||2.239|||81.099|1526.571||476.806|94.11|||20.392||10.28|8.2967|1156.1308|344246.6667|||
russ2000_0039|JACK|200001.4642857142857|||||||||||||0.6865||68.4964||0.4866|9.1787|3.2476|0.6918||||1.5658|||||||||||||76.4107||||||||||||||||||10.03|8.0949|1088.5113|396846.6667|||
russ2000_0039|JACK|200003|110.683|10.19|25.303|643.448||613.682|219.903|392.951||270.441|18.838|40.26|0.7723|16.4239|27.5159|1.4074|0.6162|11.6232|4.1752|0.9068|1.2277|||1.6223|10.665|33.53|0.414|13.8837|2|||32.3254||78.742||0.205|76.5273|5.797|76.65|0|0.0816|0.265|3.019|37.0238|32.3254|72.197|1575.093||370.495|74.243||33.008|16.085||12.25|9.8866|1307.41|638173.3333||12.405|12.315
russ2000_0039|JACK|200000|108.067|10.19|21.73|626.747|71.883|613.682|218.92|394.762||249.056|-1.97|40.26|0.7569|15.3709|75.5199|1.2879|0.5586|10.5362|3.2282|0.7942|1.2277|||2.4453|8.563|38.23|0.413|13.6123|2|||33.4697||156.892||0.1025|76.528|-3.397|76.528|0|0.0857|0.1025|3.058|37.0257|33.4697|72.285|1574.994||370.495|87.653|42.552|25.685|16.085||10.655|8.5993|1083.9267|528333.3333|||
russ2000_0039|JACK|200006|99.409|6.836|25.722|679.358||590.476|208.472|382.004||316.352|61.817|40.26|0.7941|10.9688|33.4498|1.2129|0.6242|13.4404|3.6845|0.4629|0.8996|||2.3544|13.667|53.082|0.415|17.7994|2|||38.8757||76.6972|40200|0.545|76.6497|-5.797|76.6972|0|0.0983|0.5604|-2.932|18.3267|38.8757|100.264|1633.312||395.7|80.885||31.779|42.979||10.72|8.6518|1271.9205|355040||11.03|10.72
russ2000_0039|JACK|200009|94.392|5.277|28.012|698.302|70.731|578.049|196.379|381.67||342.097|85.856|40.759|0.7453|13.605|70.4134|1.5364|0.59|9.6078|2.6826|0.1579|0.8218|||3.2326|13.373|43.952|0.417|17.8115|2|5|0.117|36.745||158.024||0.1525|76.9075|-0.499|77.3054|0|0.095|0.1464|-1.706|19.5804|36.745|103.911|1695.697||539.191|125.064|60.77|38.739|24.039||12.25|9.8866|1126.4205|403913.3333|-4.1558|13.5|14.72
russ2000_0039|JACK|200012||5.277||||578.049|||||||0.8337||39.9522||0.7089|11.5451|3.1637|0.1983|0.8218|||2.9297||||||9|-0.1113|||||0.305|||||||-1.706|||103.911|1697.248||540.742|107.517|60.77||24.039||14|11.299|1358.1436|403673.3333|34.5714||
russ2000_0039|JACK|200101.4642857142857|||||||||||||0.8158||39.0919||0.6644|10.8523|3.3693|0.193||||1.1738||||||8|-0.1977||||||77.3054||||||||||||||||||14.91|12.0334|1428.4915|453973.3333|52.8||
russ2000_0039|JACK|200103|112.62|6.321|28.867|742.773|69.833|589.848|212.208|385.686||384.761|126.044|41.019|0.7117|12.3843|-495.2654|1.3211|0.5681|9.2803|2.9509|0.1319|0.7971|||3.1157|14.829|39.728|0.422|16.8123|2|9|-0.5807|31.2752||159.02||0.23|77.8642|-0.26|78.0961|0|0.0993|0.1325|-1.914|17.7936|31.2752|106.06|1742.322||415.569|79.753|45.542|31.019|18.234||13.235|10.6816|1285.3774|759020|6.5217|12.825|13.05
russ2000_0039|JACK|200100|107.871|6.321|29.496|716.942|70.847|589.848|201.835|388.013||362.245|104.09|40.759|0.8224|13.8477|39.4087|1.5213|0.6711|10.9621|3.1975|0.1949|0.7971|||1.6245|18.309|37.401|0.42|17.4192|2|9|-0.3399|33.9559||159.348||0.105|77.8642|0|77.8642|0|0.122|0.099|-1.914|19.2345|33.9559|104.597|1736.95||411.748|75.896|45.509|25.981|16.771||14.975|12.0859|1369.7394|600066.6667|33.8266||
russ2000_0039|JACK|200106|124.734|6.328|28.993|779.468||616.292|226.919|389.373||413.53|144.018|41.019|0.7757|16.6579|226.3371|1.3348|0.6255|10.4207|2.8234|0.5159|0.6819|||3.0093|21.816|55.036|0.424|12.7314|2|5|-0.6236|22.6827||78.4963|43600|0.25|78.0961|0|78.4963|0|0.124|0.2633|-3.264|35.471|22.6827|84.093|1833.626||441.242|83.127||32.14|19.866||14.175|11.4402|1333.7588|433946.6667|9.6699|16.44|14
russ2000_0039|JACK|200109|123.244|5.516|30.556|788.095||579.606|235.735|343.871||440.718|170.692|41.019|0.6643|15.8193|177.9431|1.3202|0.5181|11.283|2.3443||0.6091|||0.9212|12.646|49.646|0.425|12.7134|2|9|-0.7967|21.9091||159.98||0.1675|78.5608||78.7318|0|0.077|0.1523|-0.514|35.0693|21.9091|85.154|1883.062||594.18|115.187|65.876|42.006|26.674||12.3|9.927|1245.0753|796826.6667|3.7182|12.94|13.77
russ2000_0039|JACK|200112||5.516||||579.606|||||||0.6884||100.7063||0.5686|12.3821|2.5465||0.6091|||0.8084||||||4|-0.3558|||||0.335|||||||-0.514|||86.728|1887.064||594.18|115.187|65.876||26.674||14|11.299|1293.2545|308660|-10.828||
russ2000_0039|JACK|200201.4642857142857|||||||||||||0.7256||106.15||0.5918|12.8578|2.501|||||0.6808||||||5|-0.2588||||||78.7318||||||||||||||||||14.225|11.4806|1360.0646|449080|-2.164||
russ2000_0039|JACK|200203|132.411|6.138|30.055|815.128|65.957|580.25|281.859|299.499||473.054|213.08|60.099|0.7809|16.5816|38.0431|1.4111|0.6621|14.3853|2.7281||0.5495|||1.0717|22.54|46.177|0.429|12.749|2|4|0.0674|20.6092||80.964||0.225|79.4473|-19.08|78.215|0|0.1037|0.3|-3.327|35.3148|20.6092|86.68|1919.125||447.63|83.634|49.804|35.935|18.186||15.965|12.8849|1517.6981|336446.6667|28|16.145|15.9
russ2000_0039|JACK|200200|141.649|6.138|28.108|795.025||580.25|283.685|296.565||464.931|188.878|41.019|0.7699|16.4854|112.6335|1.3654|0.6366|13.8303|2.6582||0.5495|||0.7714|18.956|37.563|0.428|12.5603|2||-0.208|20.949||161.196||0.1125|79.4473||79.4473|0|0.0885|0.0955|-3.327|35.3021|20.949|86.569|1914.629||443.315|79.319|49.804|28.64|18.186||14.825|11.9648|1471.4701|470453.3333|4.1811||
russ2000_0039|JACK|200206|112.505|5.62|29.975|846.931|66.616|599.368|333.377|265.952||464.115|227.064|74.306|0.6698|14.0007|44.4752|1.0561|0.5574|12.1622|2.3478||0.5379|||0.5807|26.176|59.212|0.429|11.2579|2|8|0.4293|17.7765||79.488|44100|0.175|78.215|-14.207|77.1161|0|0.0954|0.14|14.007|33.7085|17.7765|83.046|1966.36||463.331|90.793||14.43|13.984||13.85|11.1779|1261.8632|588886.6667|-4.3909|14.125|11.4
russ2000_0039|JACK|200209|98.535|16.884|32.107|829.921|66.616|588.822|208.903|379.919||449.277|248.224|110.531|0.5567|11.6028|38.2748|0.835|0.45|10.628|1.8402|1.497|0.5612|||1.162|20.426|42.638|0.432|10.4667|2|4|0.6811|16.2964||150.604||0.14|73.0553|-36.225|73.0553|0|0.1786|0.14|36.115|33.9668|16.2964|74.706|1981.199||613.334|113.104|70.717|34.129|21.16||10.845|8.7527|1098.0698|730660|-8.0268|10.06|8.645
russ2000_0039|JACK|200212||16.884||||588.822|||||||0.4217||21.3163||0.3361|7.9372|1.2632|3.2794|0.5612|||3.7913||||||3|0.5189|||||0.28|||||||36.115|||77.532|1985.514||613.334|113.104|70.717||21.16||8.05|6.4969|843.4277|679493.3333|-37.4095||
russ2000_0039|JACK|200301.4642857142857|||||||||||||0.4104||20.3563||0.3074|7.8571|1.3423|3.0738||||3.4869||||||3|0.5261||||||73.0553||||||||||||||||||8.255|6.6624|813.1034|544593.3333|-45.0589||
russ2000_0039|JACK|200303|120.205|8.242|32.404|857.457|90.218|660.875|216.197|448.488||471.793|284.315|124.463|0.4714|16.0283|72.5366|0.9648|0.3573|9.1327|1.4423|6.1838|0.6674|||2.3942|31.827|42.328|0.432|9.3259|2|3|0.6209|14.807||73.118||0.22|72.0118|0|72.051|0|0.195|0.27|21.508|34.3269|14.807|75.665|2001.232||463.348|84.006|51.884|29.287|16.319||8.9|7.1829|884.3323|359966.6667|-42.9209|10.51|11.15
russ2000_0039|JACK|200300|108.558|8.242|32.03|846.041|90.218|660.875|217.647|443.228||451.791|264.543|124.463|0.4547|13.1081|22.5653|0.8581|0.3547|9.0663|1.4797|3.5468|0.6674|||2.197|30.748|40.736|0.432|10.0805|2|3|0.5455|15.8128||147.384||0.11|73.0553|-13.932|73.0553|0|0.1791|0.11|13.922|34.2691|15.8128|72.839|2001.232||463.348|84.006|51.884|26.32|16.319||9.055|7.308|900.7698|483773.3333|-41.0614||
russ2000_0039|JACK|200306|148.615|22.362|31.699|838.542|114.807|792.978|237.734|454.313||450.434|280.794|124.463|0.5084|13.2216|47.1216|0.8111|0.3793|10.7725|1.5982||0.6444|||4.3144|31.582|50.808|0.432|9.478|2|2|0.9158|15.3195||73.216|45730|0.225|72.051|0|72.5732|0|0.2269|-0.3|-0.146|36.0559|15.3195|73.618|2058.289||493.033|84.82|51.331|19.866|16.367||10.65|8.5953|1031.2735|400646.6667|-24.5926|10.595|8.9
russ2000_0039|JACK|200309|164.325|30.558|34.801|865.137|90.218|703.687|235.202|468.485||486.378|316.289|124.463|0.4576|16.6759|26.2266|0.8867|0.3271|9.1658|1.3833||0.6379|||3.8274|26.804|43.103|0.433|8.3697|2|1|1.0557|13.698||73.214||0.195|72.6126||72.6126|0|0.2439|0.195|-0.28|35.8204|13.698|63.276|2114.876||669.92|114.585|75.567|23.119|14.352||9.095|7.3403|941.8599|769266.6667|-17.0909|10.425|10.68
russ2000_0039|JACK|200312||30.558||||703.687|||||||0.5446||22.8076||0.4259|11.9347|1.8365||0.6379|||3.9234||||||4|0.5094|||||0.195|||||||6.356|||66.81|2114.875||669.92|114.585|75.567||14.352||12|9.6848|1152.7953|413320|44.5526||
russ2000_0039|JACK|200401.4642857142857|||||||||||||0.5724||24.0766||0.4419|14.011|1.9035|||||3.6931||||||5|0.5468||||||72.7115||||||||||||||||||12.435|10.0359|1210.5725|488073.3333|65.5844||
russ2000_0039|JACK|200403|216.449|11.116|36.608|883.128|118.301|740.449|253.604|474.054||535.147|357.518|124.463|0.5987|19.7754|16.8561|1.0419|0.4575|14.328|2.0464||0.6434|||4.6564|25.82|44.065|0.436|8.34|2|4|1.1868|13.5668||74.508||0.255|72.9793||73.6237|0|0.4468|0.28|-1.867|36.0758|13.5668|69.154|2168.793||517.266|91.861|58.609|34.324|18.663||13.54|10.9277|1276.4719|853726.6667|50.5039|13.985|14.85
russ2000_0039|JACK|200400|220.533|11.116|33.054|881.257|90.218|755.505|271.868|483.637||508.226|335.894|124.463|0.5366|18.4052|22.8673|0.9557|0.4125|13.0769|1.8979||0.6155|||4.0147|28.236|56.803|0.434|8.4135|2|5|0.7129|13.8519||147.244||0.1275|72.5732||72.5732|0|0.1447|0.1275|-2.109|35.3179|13.8519|65.62|2168.794||517.266|91.861|58.609|29.178|18.663||12.485|10.0763|1134.7662|717760|34.7678||
russ2000_0039|JACK|200406|279.479|131.7|34.043|862.61|113.483|771.267|278.293|492.974||553.399|355.478|131.601|0.6234|17.9053|25.3222|1.0095|0.5109|16.1414|2.1772||0.5517|||4.0748|20.928|53.503|0.438|9.1702|2|6|0.2205|14.7388||73.474||0.28|73.6237||73.3466|0|0.5484|-0.24|3.87|35.9699|14.7388|74.684|2322.364||593.966|104.724|68.713|32.423|20.986||15.95|12.8728|1384.7481|593653.3333|50.0243|14.12|15.865
russ2000_0039|JACK|200409|234.565|118.054|38.712|859.036|113.805|709.407|251.813|457.594||566.039|380.908|159.463|0.5992|17.8016|27.4027|1.197|0.5292|16.4257|2.175|0.7066|0.5357|||3.778|20.191|62.031|0.444|10.2393|2|9|0.0541|16.1865||74.626|45000|0.34|72.7694|-27.862|72.7694|0|0.549|0.34|16.39|35.5657|16.1865|85.762|2389.141||738.596|123.985|79.558|39.565|25.43||16.685|13.466|1390.4151|466886.6667|81.8082|18.89|18.435
russ2000_0039|JACK|200412||118.054||||746.173|||||||0.5795||59.2629||0.5256|16.3168|2.167|0.3841|0.5357|||3.5757||||||9|0.7629|||||0.34|||||||16.39|||85.762|2390.151||737.707|123.096|79.558||25.43||17.29|13.9542|1372.8347|598826.6667|38.7789||
russ2000_0039|JACK|200501.4642857142857|||||||||||||0.5885||60.1818||0.5224|14.5238|2.1566|0.391||||2.5363||||||9|0.7495||||||73.0174||||||||||||||||||17.95|14.4869|1405.9077|567780|31.5686||
russ2000_0039|JACK|200503|230.086|48.962|39.503|855.349|114.52|724.897|263.316|456.288||568.949|425.471|224.463|0.6352|17.0149|47.4494|1.2013|0.5979|16.6234|2.405|0.4823|0.5383|||5.5369|25.679|55.016|0.453|10.5811|2|9|0.9435|16.3469||72.806||0.275|70.3077|-28.703|71.0462|0|0.4721|0.2697|29.001|34.4777|16.3469|87.776|2448.886||576.001|98.783|64.04|34.599|20.677||18.28|14.7532|1559.7712|682060|39.7889|20.74|18.96
russ2000_0039|JACK|200500|250.604|120.662|41.018|852.078|114.763|724.897|270.335|454.562||559.234|401.585|195.76|0.657|17.185|67.1894|1.1747|0.5904|16.4156|2.3961|0.4419|0.5383|||3.5878|20.869|63.219|0.448|10.3228|2|9|0.634|16.1232||149.58||0.1375|71.5922|-36.297|71.5922|0|0.5235|0.1052|29.001|35.5477|16.1232|87.776|2447.876||576.001|98.783|64.04|32.265|20.677||18.55|14.9711|1569.6109|673980|61.2245||
russ2000_0039|JACK|200506|283.97|98.636|40.007|877.985|114.28|719.604|275.29|497.324||565.372|447.015|224.462|0.6211|13.768|54.2707|0.9419|0.5794|16.1617|2.4125|0.382|0.5266|||5.2287|21.227|56.064|0.454|10.5941|2|8|1.7484|16.2704||74.134||0.33|71.0704|0.001|71.2796|0|0.4538|-0.3644|19.092|33.7668|16.2704|90.979|2497.852||590.178|101.307|62.273|31.775|23.886||19.025|15.3545|1601.2623|573946.6667|23.1917|17.635|14.955
russ2000_0039|JACK|200509|269.731|103.708|40.575|870.733||772.614|262.349|504.126||549.629|472.238|274.459|0.5055|15.2313|39.498|1.057|0.4377|11.9919|1.8949|1.2402|0.5271|||4.9987|23.888|63.544|0.455|10.6028|2|3|1.6321|16.2554||72.106|44600|0.295|68.5344|-49.997|68.5344|0|0.4785|0.2914|-1.328|34.1519|16.2554|87.651|2369.017||601.419|103.998|67.95|40.059|21.544||14.85|11.985|1254.2207|920880|-10.9581|16.8|17.465
russ2000_0039|JACK|200512||101.639||||766.475|||||||0.5497||24.6125||0.5465|14.7824|2.4789||0.5381|||3.6636||||||4|2.1864|||||0.35|||||||47.605|||92.197|2612.733||819.717|133.599|87.15||25.223||19.88|16.0445|1404.9532|818146.6667|6.6405||
russ2000_0039|JACK|200601.4642857142857|||||||||||||0.5909||26.4556||0.5337|15.1181|2.5161|||||3.8123||||||7|2.1972||||||69.145||||||||||||||||||20|16.1414|1509.9815|847933.3333|14.456||
russ2000_0039|JACK|200603|359.69|159.134|40.964|883.424||773.505|286.779|498.533||636.722|521.866|274.459|0.6417|15.4429|35.5148|1.0468|0.604|17.1102|2.7591||0.4878|||3.8862|28.608|59.547|0.466|10.9485|2|5|3.0734|16.489||72.036||0.305|70.6942|0|70.8223|0|0.7676|0.3333|-21.07|35.1356|16.489|90.098|2648.791||626.236|107.131|69.131|42.216|21.787||20.9|16.8677|1726.8161|523186.6667|15.2174|20.83|19.6
russ2000_0039|JACK|200600|330.658|159.134|39.789|867.643||773.505|272.378|501.127||602.343|494.025|274.459|0.6482|18.0527|29.0234|1.2129|0.5878|16.6535|2.6733||0.4878|||3.915|27.2|54.028|0.465|10.6651|2|6|2.701|16.243||142.804||0.1525|70.5336|0|70.5336|0|0.6841|0.1195|-20.81|34.4365|16.243|92.44|2598.272||618.763|99.658|69.131|34.56|21.787||21.75|17.5538|1656.5378|732206.6667|11.3158||
russ2000_0039|JACK|200606|403.13|233.906|41.202|914.776|113.208|809.576|338.918|470.658||710.885|555.046|274.459|0.5862|17.9701|19.9476|1.2654|0.549|15.382|2.2268||0.4104|||4.8734|30.874|61.059|0.756|11.8011|2|5|2.409|17.4663||71.5269||0.475|70.8468|0|71.5269|0|0.7813|0.2623|-8.236|35.6056|17.4663|109.075|2765.649||670.708|128.69|73.945|48.434|34.224||19.72|15.9154|1554.8339|581400|6.9531|23.99|26.09
russ2000_0039|JACK|200609|468.793|233.906|45.728|904.909||809.576|242.423|706.983||635.34|592.4|274.459|0.867|19.0504|38.1836|1.4329|0.7728|17.1067|2.8525|0.109|0.4104|||4.7696|34.61|53.151|0.452|12.402|2|10|2.823|19.0113||144.576|44300|0.475|71.931|-143.133|67.9903|0|1.3869|0.2281|-8.236|35.2986|19.0113|118.076|2616.64||670.708|128.69|73.945|58.024|34.224||28.055|22.6423|2064.5512|791953.3333|97.2467|30.745|30.52
russ2000_0039|JACK|200612||301.607||||949.406|||||||0.9576||587.2781||0.8615|19.0701|3.3062|0.1501|0.7827|||5.7605||||||9|2.5509|||||0.515|||||||129.615|||133.643|2847.096||856.692|145.713|86.952||37.354||30.895|24.9344|2184.2606|801366.6667|74.4318||
russ2000_0039|JACK|200701.4642857142857|||||||||||||0.9905||607.4558||0.8198|17.4514|3.6703|0.155||||5.7894||||||9|1.3485||||||68.3345||||||||||||||||||34.125|27.5412|2401.8803|665786.6667|63.7696||
russ2000_0039|JACK|200703|283.828|77.113|44.879|920.305||920.794|279.912|642.607||505.669|654.352|274.459|1.0127|19.9854|127.8643|1.8374|0.8676|18.4676|3.3367|0.1565|0.9423|||9.9053|47.003|61.343|0.426|13.3914|2|9|0.474|22.246||128.108||0.4|62.6178|-0.099|62.8269|0|0.3063|0.2079|209.716|35.5132|22.246|133.011|2858.775||660.667|110.43|69.552|53.316|27.209||33.31|26.8835|2335.0381|784180|63.4795|38.235|35.47
russ2000_0039|JACK|200700|264.07|77.113|45.495|903.997||920.794|275.36|645.434||462.542|619.609|274.459|1.0688|20.2368|655.5008|1.8231|0.8904|18.9541|3.672|0.1683|0.9423|||7.8267|42.927|53.035|0.425|12.8246|2|10|1.3015|20.444||135.776||0.2|62.5825|-220.17|62.5825|0|0.4359|0.1661|209.716|35.2651|20.444|124.62|2466.837||660.667|110.43|69.552|42.841|27.209||34.565|27.8964|2591.8502|994646.6667|59.2857||
russ2000_0039|JACK|200706|228.066|15.702|46.933|910.005|107.678|968.265|329.905|635.2||409.585|676.378|374.459|1.0491|18.7059|680.4574|1.7126|0.856|18.3938|4.1079|0.2514|1.0452|||9.0057|41.091|97.489|0.725|13.0645|2|10|1.782|23.101||126.9|42500|0.43|62.8419|-100|59.7356|0|0.1722|0.1445|98.893|35.6264|23.101|126.304|2875.978||678.416|108.859|72.807|39.922|26.998||31.995|25.8222|2578.7765|748840|74.6561|31.11|32.42
russ2000_0039|JACK|200709|215.37|15.397|48.804|951.514||928.895|288.19|640.705||435.686|717.889|396.567|0.9119|15.6059|94.1741|1.43|0.7284|16.6472|4.4324||0.9971|||8.0204|41.403|78.988|0.73|13.3473|3|7|1.1392|25.5306||60.938||0.6|59.8868|-22.107|59.4623|0|0.1971|0.4283|17.693|36.2637|25.5306|125.04|2561.681||904.942|141.316|90.599|58.686|36.539||31.37|25.3178|2292.1041|732543.3333|8.3304|29.95|25.77
russ2000_0039|JACK|200712||15.397||||928.895|||||||0.8012||65.4896||0.6376|14.5729|3.8082|7.1913|0.9971|||10.2005||||||4|0.1352|||||0.6|||||||17.693|||125.489|2924.228||904.942|141.316|83.999||36.539||29.09|23.4776|2051.0304|951766.6667|-22.0826||
russ2000_0039|JACK|200801.4642857142857|||||||||||||0.8296||67.8089||0.626|14.5381|3.5919|7.4976||||10.5246||||||5|0.4938||||||59.5711||||||||||||||||||26.27|21.2017|2125.1313|1076003.3333|-23.0183||
russ2000_0039|JACK|200803|258.412|16.4|52.404|960.711||945.517|298.3|702.685||419.917|768.783|474.459|0.7647|14.6646|92.2179|1.2349|0.5603|13.3085|3.6587|0.9897|0.9755|||11.6987|56.036|76.263|0.734|13.4682|3|4|0.5686|27.0514||58.767||0.44|58.7591|-50|56.7011|0|0.2364|0.3514|24.658|37.2365|27.0514|124.709|2957.075||693.514|102.201|65.76|48.949|26.429||26.75|21.5891|1984.0678|525103.3333|-19.6278|24.57|22.41
russ2000_0039|JACK|200800|234.48|16.4|46.805|950.231||945.517|305.861|639.656||440.71|744.318|424.459|0.7508|16.0238|61.3652|1.4364|0.5519|12.8173|3.621|6.6102|0.9755|||11.512|50.124|67.918|0.733|14.05|3|4|0.4633|27.562||59.953||0.44|58.713|-27.893|58.713|0|0.2175|0.3136|24.658|36.2719|27.562|124.26|2594.528||693.514|102.201|65.76|41.642|26.429||26.87|21.686|1923.1853|989420|-23.3743||
russ2000_0039|JACK|200806|350.081|47.884|45.206|943.062|105.038|1041.307|315.67|725.637||457.111|795.657|474.459|0.6759|13.9216|270.5356|1.1127|0.4615|11.4848|2.8424|0.2601|1.1345|||11.5316|70.29|99.708|0.735|13.3729|3|4|0.1194|27.6832||57.891|42700|0.47|56.7072|0|56.7683|0|0.3744|0.192|-0.564|37.2781|27.6832|118.958|2890.626||582.667|90.336|67.156|39.952|26.074||21.58|17.4166|1773.361|1004690|-40.3529|23.73|21.1
russ2000_0039|JACK|200809|315.499|21.785|42.966|947.009||975.336|298.301|677.035||485.463|824.054|474.459|0.5801|15.398|-179.9976|1.1765|0.3625|8.7525|2.1127|0.0769|1.002|||8.2646|49.747|82.507|0.736|12.1146|3|4|0.2626|24.9267||57.427||0.49|56.7683|0|56.7683|0|0.2398|0.49|-0.31|37.855|24.9267|111.616|2411.292||776.673|126.794|90.779|46.649|28.397|-7.727|20.1|16.2221|1473.2803|898593.3333|-44.9758|17.5|22.09
russ2000_0039|JACK|200812||21.785||||975.336|||||||0.6951||-153.1098||0.4376|11.1832|2.8526|0.2432|1.002|||8.5845||||||9|0.8163|||||0.49|||||||-0.31|||110.386|2762.357||776.673|126.794|89.079||27.967||22.59|18.2317|1682.1325|569160|-10.7667||
russ2000_0039|JACK|200901.4642857142857|||||||||||||0.672||-148.0137||0.4296|10.178|2.3676|0.2093||||8.2667||||||9|0.9306||||||56.8725||||||||||||||||||19.44|15.6894|1620.3062|684416.6667|-13.9436||
russ2000_0039|JACK|200903|327.758|11.008|39.543|941.026||966.263|315.31|624.017||546.439|873.473|474.459|0.8299|16.4751|-41.814|1.1609|0.5355|12.9581|2.8632|0.4079|0.913|||6.9683|62.723|81.455|0.74|10.7593|3|9|1.0683|21.5394||57.975||0.52|57.0799|0|57.224|0|0.2375|0.57|-1.826|38.1361|21.5394|113.543|2647.254||578.411|102.786|66.91|52.747|29.586|-4.372|24.59|19.8458|1905.2374|582977.2333|-9.9816|26.3|22.45
russ2000_0039|JACK|200900|334.31|11.008|41.122|946.297||966.263|312.309|653.954||521.268|853.915|474.459|0.726|15.5543|-159.9109|1.203|0.478|12.288|2.7284|0.2526|0.913|||8.0626|65.257|70.712|0.738|12.1518|3|8|1.1175|24.7472||57.704||0.52||0|57.0799|0|0.2442|0.51|-1.826|38.4677|24.7472|115.048|2296.189||578.411|102.786|66.91|48.537|29.861|-4.573|23.29|18.7966|1750.5442|744303.3333|-13.3234||
russ2000_0039|JACK|200906|300.049|53.002|37.675|936.29|104.277|931.421|337.697|593.724||524.489|912.21|474.459|0.8256|13.0525|-218.6717|1.0616|0.5377|12.9286|2.3028|4.1489|0.8108|||6.2722|49.036|63.62|0.74|12.0912|3|9|0.8361|23.3568||57.841|35700|0.7|73.951|0|57.261|0|0.3022|0.7|-0.457|37.7457|23.3568|131.046|2471.096||540.29|94.796|62.455|62.568|40.617|-4.095|21.1|17.0292|1785.2358|692090|15.0611|20.39|20.49
russ2000_0039|JACK|200909|261.166|12.508|40.223|912.134||881.779|297.671|584.108||516.548|936.458|514.459|0.5775|13.0561|-300.4195|1.0668|0.4304|9.1122|2.0394|6.1355|0.8083|||7.6151|47.773|64.503|0.741|11.7675|4|6|0.9593|22.022||57.017||0.43|57.2916|-40|55.2487|0|0.2025|0.3556|39.299|37.013|22.022|114.259|2375.741||681.318|107.707|70.677|38.296|24.248|-5.435|18.76|15.1406|1426.9926|748666.6667|16.75|18.67|19.67
russ2000_0039|JACK|200912||12.508||||881.779|||||||0.649||-219.1622||0.4807|10.0244|2.0957|2.4655|0.8083|||9.7944||||||2|1.0859|||||0.43|55.2636||||||39.299|||127.327|2375.741||681.318|384.212|73.356||24.248||19.51|15.7459|1509.0173|518780.8333|-6.3355||
russ2000_0039|JACK|201001.4642857142857|||||||||||||0.6753||-228.047||0.5265|10.9799|2.1441|2.6215||||9.4309||||||2|1.1514||||||55.2662||||||||||||||||||21.12|17.0453|1604.3105|768787.5|-5.1238||
russ2000_0039|JACK|201003|262.895|12.461|39.927|883.293||868.438|239.658|573.782||562.375|978.38|524.459|0.7208|13.2517|1851.9503|1.0283|0.5699|12.0905|2.559||0.7503|||8.9807|56.053|65.616|0.744|11.2701|4|2|0.8439|19.9042||55.711||0.32|54.9394|0|55.0753|0|0.2876|0.257|8.256|36.2724|19.9042|115.421|2327.036||529.706|293.378|58.194|39.427|17.68|-2.421|23.48|18.95|1695.5605|782020|-2.7879|22.44|19.45
russ2000_0039|JACK|201000|278.844|12.461|37.768|894.91||868.438|284.75|583.688||532.044|954.138|524.459|0.7255|16.5391|1831.0998|1.2055|0.5714|11.8543|2.5239|2.8302|0.7503|||7.8894|56.142|68.641|0.742|10.6017|4|3|0.8546|19.3272||55.797||0.32||-10|54.9394|0|0.2409|0.3254|8.256|36.192|19.3272|102.078|2327.036||529.706|86.357|54.742|27.277|17.68|-3.873|23.55|19.0065|1706.553|849120|3.0131||
russ2000_0039|JACK|201006|274.922|10.607|37.391|878.039|103.027|886.629|283.183|603.446||520.463|982.42|571.459|0.6141|21.8922|-81.1221|1.0924|0.4755|10.2116|2.0096|2.655|0.704|||7.3958|81.15|101.216|0.745|7.596|4|3|1.01|13.2176||54.58||0.07|55.0753|-47|52.8212|0|0.324|0.2791|45.893|33.7741|13.2176|70.211|2297.531||563.213|82.803|60.902|1.016|4.041|-4.165|20.63|16.6498|1396.765|557170|-18.5654|20.18|21.44
russ2000_0039|JACK|201009|229.559|16.53|39.226|864.478||856.257|245.547|610.71||510.969|1014.821|621.459|0.6901|18.4749|-46.9386|1.0589|0.5652|18.6746|2.388||0.7303|||8.7264|57.796|68.365|0.747|8.6002|4|5|0.9486|14.828||52.883|29300|0.61|52.8212|-50|51.6377|0|0.3027|0.3127|47.857|33.4469|14.828|78.363|2280.931||664.718|97.245|66.885|50.025|32.401|-4.611|23.16|18.6917|1585.4815|519553.2667|25.4264|20.115|21.13
russ2000_0039|JACK|201012||16.53||||856.257|||||||0.6728||-100.3036||0.5537|18.3333|2.2285||0.7303|||7.8081||||||5|1.1228|||||0.61|50.6921||||||47.857|||78.364|2280.931||664.718|97.245|63.785||32.401||21.94|17.7071|1533.6599|408602.4333|11.3253||
russ2000_0039|JACK|201101.4642857142857|||||||||||||0.6951||-102.6419||0.5818|16.7431|2.3218|||||6.046||||||5|1.0866||||||50.7646||||||||||||||||||22|17.7555|1585.4235|533412.0333|11.2085||
russ2000_0039|JACK|201103|249.304|15.169|38.145|853.675|100.958|905.156|260.325|683.333||455.314|1040.367|711.269|0.6255|25.2893|-179.004|1.1206|0.492|14.1597|1.9831||0.8179|||5.3102|72.219|72.986|0.749|6.8894|4|4|0.9155|12.1681||49.252||0.13|49.6961|-63.05|46.7797|0|0.3236|0.2736|23.767|31.2024|12.1681|67.486|2256.36||505.135|70.304|52.619|28.937|6.802|-4.016|20.65|16.666|1375.4171|389656.2667|-16.8434|22.21|22.78
russ2000_0039|JACK|201100|243.385|14.712|36.83|865.818||905.156|261.066|644.09||498.039|1021.623|646.459|0.6654|22.8791|-98.8936|1.1003|0.5489|15.7361|2.2513||0.8179|||5.7949|60.061|68.9|0.748|7.4533|3|4|0.9677|12.8597||50.984||0.13||-25|49.6961|0|0.2864|0.1777|23.767|32.9122|12.8597|67.485|2256.36||505.135|70.304|52.619|10.124|6.802|-3.945|22.68|18.3043|1517.6334|525565.6333|-3.9016||
russ2000_0039|JACK|201106|258.452|12.026|7.529|851.385|123.367|943.658|282.983|743.383||405.956|1063.02|764.558|0.6839|17.1347|-62.0165|0.9642|0.5605|19.064|2.2073||0.9829|||8.716|86.213|108.311|0.75|9.0487|3|5|0.5005|16.8569||46.665||0.38|46.7797|-55.049|44.2464|0|0.345|0.3177|62.166|36.0753|16.8569|61.989|2252.345||519.279|76.208|51.344|45.258|18.745|-4.282|22.72|18.3366|1497.1345|520777.9|24.6339|20.77|19.92
russ2000_0039|JACK|201109|264.842|13.644|45.393|843.557||1020.526|246.275|774.251||416.574|1074.97|771.459|0.8165|23.2886|-265.6378|0.9747|0.4586|12.6688|2.1679|0.4784|1.1855|||9.348|79.717|83.56|0.751|6.7172|4|5|0.4571|13.1513||44.659|25700|0.27|44.2464|-6.901|44.0483|0|0.3791|0.3175|6.116|36.1784|13.1513|60.15|1426.031||457.921|93.201|65.717|18.198|11.95|-6.057|20.58|16.6095|1333.1527|430108|-15.6489|20.5|20.9
russ2000_0039|JACK|201112||13.644||||1020.526|||||||1.0046||-454.9236||0.5008|17.2358|2.2419||1.1855|||8.0187||||||7|0.3388|||||0.27|44.0528||||||6.116|||60.149|2181.295||652.715|93.201|65.717||11.95||21.2|17.1099|1409.3982|277495.4667|-3.3728||
russ2000_0039|JACK|201201.4642857142857|||||||||||||1.0744||-486.493||0.533|19.6341|2.5569|||||7.9471||||||6|0.5168||||||44.1052||||||||||||||||||23.85|19.2486|1532.108|356122.1|9.7727||
russ2000_0039|JACK|201203|271.969|11.308|36.997|825.55|140.47|1017.846|265.707|776.127||437.254|1108.194|771.459|1.14|24.6783|91.9751|1.1317|0.5037|18.2276|2.3793|0.5013|1.0893|||6.5326|84.899|67.541|0.756|7.5324|4|7|0.6329|15.7148||45.153||0.48|44.2079|0|44.528|0|0.3602|0.4448|-1.23|35.8927|15.7148|74.979|2182.79||506.63|82.828|54.497|19.357|21.632|-4.371|22.72|18.3366|1476.6451|311282.7667|8.8878|25.85|27.88
russ2000_0039|JACK|201200|267.432|11.308|33.718|833.605|134.503|1017.846|258.211|759.635||442.962|1096.602|771.459|1.0731|20.3844|-489.3175|1.0463|0.5321|19.3171|2.5156||1.0893|||7.163|89.824|81.251|0.753|8.2968|4|8|0.5069|16.8962||44.911||0.48||0|44.2079|0|0.3917|0.3479|-1.23|35.8931|16.8962|74.98|1287.38||366.484|82.828|54.497|32.801|21.632|-4.534|23.97|19.3455|1530.3438|439260.6|4.302||
russ2000_0039|JACK|201206|231.181|8.469|7.752|820.792|157.828|1051.78|275.302|776.478||411.945|1120.671|794.571|1.4819|28.5513|27.7785|1.1245|0.5855|18.4863|2.7485|0.7495|1.0225|||5.2071|78.798|107.768|0.758|6.503|4|9|0.3627|13.6311||45.116|22100|0.27|44.528|-23.112|43.8723|0|0.317|0.3593|20.041|32.9595|13.6311|62.972|2018.805||357.64|81.15|54.223|27.2|17.798|-3.912|26.99|21.7828|1662.8743|457557.2667|18.794|26.09|28.11
russ2000_0039|JACK|201209|151.258|9.542|8.235|799.134|147.283|952.12|209.786|742.334||425.169|1141.36|821.459|1.0131|24.4333|27.4877|1.1778|0.5769|20|2.7701||0.9312|||4.4301|40.489|38.231|0.764|7.58|4|8|0.0653|15.556||44.356||0.47|42.9087|-26.888|43.2078|0|0.2385|0.629|16.155|32.0961|15.556|66.39|1523.769||454.335|112.365|66.686|37.809|20.689|-5.365|26.01|20.9919|1547.2967|379495.6667|28.1281|27.55|28.6
russ2000_0039|JACK|201212||9.542||||952.12|||||||1.0895||13.2694||0.6576|22.5156|3.0423|1.1153|0.9312|||2.7762||||||9|-0.0112|||||0.47|43.486||||||16.155|||74.966|1831.613||465.523|109.516|67.336||23.944||29.03|23.4292|1686.5249|320318.4667|33.8597||
russ2000_0039|JACK|201301.4642857142857|||||||||||||1.1036||13.6068||0.7305|21.4595|3.251|1.229||||3.3098||||||9|-0.3169||||||43.5209||||||||||||||||||31.66|25.5518|1681.563|444702.1|34.7476||
russ2000_0039|JACK|201303|175.429|10.202|8.203|762.855|148.632|945.059|217.317|725.87||417.231|1148.995|886.723|1.2987|51.9191|18.1019|1.5571|0.8738|24.3243|3.7423||0.8555|||2.3703|41.972|37.145|0.78|4.8706|5|9|-0.2648|9.496||45.247||0.29|44.197|-51.687|43.2637|0|0.2382|0.4483|-12.803|33.3813|9.496|66.744|1680.606||355.623|82.502|52.972|27.614|13.41|-3.27|35.85|28.9334|1959.7942|332259.0333|60.5709|36.49|39.29
russ2000_0039|JACK|201300|170.044|10.202|8.713|806.214|148.935|945.059|205.664|739.395||456.678|1154.65|835.904|1.2535|32.4882|14.9868|1.3454|0.8218|23.6486|3.5827|1.3544|0.8555|||2.6323|52.185|36.822|0.776|6.7244|4||-0.0884|13.3505||45.274||0.29||-13.577|44.197|0|0.3033|0.3965|-12.803|32.6352|13.3505|58.048|1504.508||347.223|84.719|52.482|24.02|13.29|-3.426|34.59|27.9165|1843.4607|508587.7|47.3064||
russ2000_0039|JACK|201306|117.212|9.644|7.181|770.859|165.378|847.191|211.674|635.517||472.018|1171.823|934.692|1.3877|40.3466|18.6408|1.5644|1.1664|44.0549|4.157||0.7845|||2.3872|41.749|48.285|0.785|6.1753|4|8|0.3838|11.7155||44.662|19150|0.51|43.2637|-40.681|42.5889|0|0.2428|0.4435|26.688|32.8136|11.7155|78.767|1509.456||337.981|82.661|49.395|33.509|24.117|-3.19|40.09|32.3554|2082.6066|271606.4333|48.5365|39.49|39.99
russ2000_0039|JACK|201309|119.071|9.933|7.862|759.88|165.442|857.465|181.087|676.378||455.363|1204.109|1011.723|1.4041|40.7878|18.2832|1.9495|1.2109|35.3478|3.6587||0.9222|||1.7631|40.695|41.216|0.794|7.499|5|8|-0.0803|14.0914||43.838||0.74|42.6065|-84.318|42.9695|0|0.2796|0.7707|66.668|35.0474|14.0914|62.748|1485.614||450.081|117.808|59.156|52.662|32.286|-4.542|40.68|32.8316|2091.8768|245840.2|56.6016|47.35|50.02
russ2000_0039|JACK|201312||9.933||||857.465|||||||1.7125||53.333||1.518|44.313|4.459||0.9222|||1.8744||||||9|0.438|||||0.74|41.8771||||||66.668|||87.833|1494.014||450.081|117.808|59.156||33.01||50.57|40.8135|2494.695|433137.0333|74.3928||
russ2000_0039|JACK|201401.4642857142857|||||||||||||1.7622||58.9889||1.5815|37.1127|5.3014|||||1.6626||||||9|0.6759||||||41.8963||||||||||||||||||57.45|46.3661|2617.954|456523.1|81.4232||
russ2000_0039|JACK|201403|184.401|9.112|7.697|724.642|164.915|953.233|192.297|796.751||313.441|1236.609|1211.723|1.7712|30.5483|51.1209|2.2426|1.5887|37.2817|4.8627|2.3943|1.4114|0.3332||1.9988|75.72|35.691|0.799|11.29|5|9|0.7585|21.6986||40.787||0.37|40.0346|-78.805|39.0296|8.3562|0.4452|0.6642|116.328|34.1664|23.6771|92.687|1479.261|0.2|340.87|88.838|48.66|39.465|18.264|-3.535|53.54|43.2105|2529.4507|427265.1333|53.6389|57.73|59.84
russ2000_0039|JACK|201400|149.951|9.112|7.821|734.9|165.121|953.233|178.772|774.461||361.153|1219.91|1136.723|2.0307|45.5108|62.6234|2.2596|1.8672|43.8169|5.2977||1.4114|||1.8854|56.317|44.832|0.796|7.7074|5|9|0.6302|15.0892||42.632||0.37||-121.135|40.0346|0|0.366|0.5321|116.328|34.8893|15.0892|65.259|1479.261||340.87|88.838|48.66|28.568|15.801|-4.311|58.94|47.5687|3016.8068|508522.9667|64.5143||
russ2000_0039|JACK|201406|146.56|10.578|7.481|722.129|164.678|1012.754|206.307|806.447||257.911|1244.897|1254.382|1.8689|35.148|36.7656|2.4605|1.6697|25.6906|7.1213|0.1735|1.9692|0.3455||2.2569|50.014|43.57|0.801|10.5823|5|9|1.4486|19.663||40.077|19150|0.4|39.0296|-39.608|38.5556|17.7718|0.2937|0.577|34.929|35.3175|23.9128|94.844|1484.13|0.2|344.687|88.84|51.55|25.935|17.443|-3.29|57.19|46.3208|2761.1338|337369.6667|42.654|59.45|68.19
russ2000_0039|JACK|201409|140.946|8.808|7.602|704.845|164.398|1029.439|177.145|852.294||212.19|1272.908|1355.939|2.179|39.4781|22.8864|2.941|1.9988|33.4811|10.5392|0.3839|2.6326|0.5737||2.5546|43.874|29.519|0.809|11.195|6|10|1.1869|21.5305||39.384||0.91|38.6349|-104.669|38.793|25.5127|0.2974|0.9494|93.367|34.9093|28.9049|92.499|1502.67|0.2|468.621|127.661|63.095|58.023|35.835|-5.213|71.04|57.7279|3233.9815|550627.9667|74.5323|74.5|79.96
russ2000_0039|JACK|201412||8.808||||1029.439|||||||2.461||22.6596||2.3306|39.0377|12.5061|0.5933|2.6326|0.7125||2.2897||||||10|0.4658|||||0.91|38.0406||||||93.367|||98.932|1502.67||468.621|127.661|63.095||37.098||84.79|69.0893|3645.5451|517374.0333|68.7027||
russ2000_0039|JACK|201501.4642857142857|||||||||||||2.5994||25.8439||2.3867|38.4978|17.3472|0.6765||0.6138||2.2236||||||10|0.5846||||||38.0691||||||||||||||||||96.69|78.7857|3905.9679|701219.4667|67.8063||
russ2000_0039|JACK|201503|172.716|10.386|7.448|704.018|163.997|1099.458|217.031|952.385||106.198|1303.892|1505.938|2.6932|38.6554|22.5467|3.0858|2.5347|40.8865|16.253|0.5389|3.7061|0.876|8.4627|2.4189|54.784|36.869|0.811|12.9998|6|10|0.6685|32.0404||37.661||0.6|37.3804|-80.553|36.5523|33.7559|0.334|0.7718|66.854|36.5565|48.3673|104.03|1519.922|0.3|358.122|101.49|52.472|45.891|23.362|-4.504|86.77|70.8481|4049.7229|462968.9333|69.7342|86.81|88.16
russ2000_0039|JACK|201500|166.036|10.386|7.335|695.462|164.188|1099.458|199.036|900.422||162.945|1288.272|1430.939|2.793|42.5773|25.6324|3.3627|2.5967|41.8865|17.279|0.6739|3.7061|0.8357||2.4727|69.455|37.463|0.81|12.3923|5|10|0.7072|26.1922||38.566||0.6||-69.446|37.3804|31.2959|0.4011|0.7028|66.854|35.4136|38.1233|99.703|1519.922|0.2|358.122|101.49|52.472|37.648|23.005|-4.22|95.92|78.3191|4201.3841|641951.2333|67.2629||
russ2000_0039|JACK|201506|107.956|17.743|7.376|728.263|163.792|1288.026|229.389|1058.637||15.953|1316.119|1571.433|2.6338|31.744|21.7686|2.6489|2.3564|35.4122|31.5175|2.0262|44.8352|0.9625|11.0544|4.4853|47.975|43.711|0.811|14.3197|5|10|0.4709|47.287||36.97|20700|0.63|36.5773|-65.495|35.7816|34.362|0.2865|0.6668|64.915|36.8722|72.0421|112.601|1540.317|0.3|354.068|98.741|54.592|36.808|23.778|-4.866|95|77.8354|4032.1754|657842.3667|64.9609|78.18|77.04
russ2000_0039|JACK|201509|109.386|7.1|7.871|718.004|163.564|1333.126|212.609|1120.517||-60.119|1338.724|1671.433|2.2|32.3862|25.136|2.7018|1.8607|26.3895|168.6925|0.7812|-13.0743|1.3182|11.038|6.3869|51.673|52.27|0.813|14.124|6|9|0.9012|75.494||35.946||0.92|35.793|-100|34.6818|37.8453|0.2764|0.9468|99.508|37.3733|121.4616|106.198|1542.519|0.3|470.823|129.225|65.872|54.339|33.221|-8.175|74.53|61.2897|3388.6471|575257.1|7.5628|74.14|76.71
russ2000_0039|JACK|201512||7.1||||1333.126|||||||2.1335||26.999||1.792|25.414|168.7903|1.0174|-13.0743|1.4639||7.6914||||||6|0.8287|||||0.92|34.6818||||||99.508|||109.4|1542.519||470.823|129.225|65.872||33.897||77.64|64.0934|3209.5158|701957.8|-12.4025||
russ2000_0039|JACK|201601.4642857142857|||||||||||||2.189||24.4696||1.8087|26.1888||1.0521||1.6186||9.1286||||||6|0.4106||||||34.6818||||||||||||||||||68.75|57.0013|3376.5788|1231044.1667|-14.0266||
russ2000_0039|JACK|201603|136.253|8.799|7.933|717.487|163.184|1492.081|221.339|1237.65||-167.475|1377.565|1821.433|2.0518|31.9834|28.13|2.8537|1.6655|24.1154||0.9667|-4.9086|1.7572|10.3864|9.644|61.99|32.385|0.814|15.5902|6|3|0.2126|||33.016||0.84|32.5408|0|32.6624|35.8812|0.3101|1.1129|149.06|36.5326||115.066|1545.548|0.3|361.151|102.106|46.895|48.092|29.028|-7.613|67.55|56.0064|3023.251|598949.5|-26.5339|85.2|85.92
russ2000_0039|JACK|201600|135.704|8.799|7.873|714.422|163.376|1492.081|219.458|1272.623||-190.617|1357.178|1821.433|1.9509|28.0848|23.7735|2.4142|1.553|22.486||0.9034|-4.9086|1.9017|16.2314|9.0862|71.948|37.08|0.813|14.9817|5|4|0.1769|1005.748||34.177||0.84||-150|32.5408|38.2212|0.3679|0.8873|149.06|37.0925|1627.9831|111.875|1545.548|0.3|361.151|102.106|46.895|45.875|28.682|-6.911|63.87|52.9553|3009.2986|1313405.3667|-33.226||
russ2000_0039|JACK|201606|155.405|17.03|8.229|719.05|180.088|1565.997|277.921|1284.297||-217.206|1399.721|1863.286|2.4189|33.1214|36.9196|3.0553|1.9784|26.6424||1.0265|-4.5813|1.3721|7.8702|7.8258|73.36|55.047|0.816|16.7438|5|6|0.4131|||33.177||0.97|32.6787|-34.645|32.3347|32.4768|0.3252|0.8846|29.174|36.3249||126.27|1599.331|0.3|398.419|111.644|48.281|18.907|32.561|-1.581|88.39|73.5817|3761.2992|594662.8|-4.7867|99.46|95.94
russ2000_0039|JACK|201609|102.504|6.09|8.344|697.599|179.838|1531.798|220.684|1311.114||-273.241|1422.614|1971.432|3.3961|36.0198|39.5342|3.6285|1.9578|25.2582||0.9112|-3.8117|1.2314|7.3923|6.6231|54.711|38.183|0.818|16.9399|6|8|-0.0444|||32.442|22200|1.11|32.3347|-115.354|31.6305|33.653|0.2755|1.1065|110.598|36.7076||126.782|1044.616|0.4|353.181|131.341|40.772|56.38|35.93|-10.409|93.73|78.2641|3950.9083|489941|23.0296|104.02|111.64
russ2000_0039|JACK|201612||6.09||||1531.798|||||||4.2601||29.3388||2.4167|28.1775||0.8308|-3.8117|1.2034||5.6995||||||9|0.1185|||||1.11|31.6417||||||110.598|||126.922|1481.689||353.181|110.078|40.772||34.549||107.92|90.4605|4450.2013|424763.4333|39.0005||
russ2000_0039|JACK|201701.4642857142857|||||||||||||3.8297||29.1722||2.0985|24.4674||0.7214||1.2548||5.5293||||||7|-0.9429||||||31.6417||||||||||||||||||93.71|78.5494|4000.5727|669257.3333|35.2627||
russ2000_0039|JACK|201703|162.705|6.358|7.418|635.007|187.739|1700.315|246.552|1447.663||-438.996|1467.671|2190.439|4.4024|29.6672|21.2745|3.2464|2.2796|26.5796||0.8202|-2.5373|1.4209|12.1702|8.5596|56.245|45.45|0.818|18.3694|6|9|-0.1436|||29.718||1.0632|29.4174|-11.674|29.4245|34.2002|0.2588|0.8515|207.249|36.0739||129.284|1386.422|0.4|265.884|79.21|25.862|46.056|31.39|-9.382|101.97|85.8322|4030.1203|537801.5333|51.308|106.58|98.5
russ2000_0039|JACK|201700|112.14|6.358|7.769|654.235|189.686|1700.315|238.573|1461.742||-469.416|1443.131|2190.439|4.0251|33.5632|27.4251|3.5773|2.2429|26.1514||0.7711|-2.5373|1.413|9.5275|7.145|39.657|51.534|0.818|17.5494|5|7|-0.2195|||31.126||1.06||-207.333|31.6305|34.2943|0.1929|0.877|207.249|37.1133||131.194|949.349|0.4|265.884|95.332|25.862|50.723|33.094|-9.037|101.72|85.6218|4204.6617|943629.2|60.5128||
russ2000_0039|JACK|201706|139.278|4.467|3.445|484.276|52.825|1622.875|261.99|1360.885||-388.13|1485.82|2190.439|4.798|30.5815|25.3657|3.3519|2.3692|21.7021||0.6766|-2.948|1.5922|10.8934|4.391|59.609|35.641|0.818|17.9677|6|6|-0.6143|||29.954||1.0069|29.4245|0|29.4321|36.1516|0.2446|0.7558|0.001|36.9447||128.573|1097.291|0.4|232.125|73.369|25.896|50.746|31.342|-9.32|92.76|78.3791|3965.6186|513444.2|7.7798|93.62|101.92
russ2000_0039|JACK|201709|398.108|3.789|3.335|463.169|52.398|1532.129|260.093|1272.036||-374.56|1485.13|2190.439|3.829|35.834|29.4585|3.4545|2.8545|23.1258||1.1084|-2.9507|1.5785|8.3892|5.029|36.303|30.384|0.819|14.9888|6|5|-0.9501|||29.853|16600|0.41|29.4321|0|29.5322|42.7428|0.1541|0.2916|0|48.4886||111.593|1038.573|0.4|294.463|119.906|34.061|60.027|12.19|-12.78|103.51|87.8285|4136.8107|430872.7667|10.757|103.51|98.11
russ2000_0039|JACK|201712||3.789||||1532.129|||||||3.7616||27.8128||2.5776|24.5813|||-2.9507|1.6842||6.137||||||3|-2.0428|||||0.4083|29.5322|||||||||106.913|1038.573||294.463|100.749|34.061||12.889||90.99|77.5048|3788.5519|797641.3|-15.6875||
russ2000_0039|JACK|201801.4642857142857|||||||||||||3.6652||26.3531||2.6167|24.3354||||1.8374||8.1501||||||3|-0.5429||||||29.5322||||||||||||||||||90.08|76.7296|3761.6776|855700.5667|-3.8737||
russ2000_0039|JACK|201803|149.358|1.154|2.115|432.297|47.527|1305.948|180.245|1189.674||-490.47|1555.945|2390.439|3.554|25.296|82.462|3.8848|2.5747|24.1382||4.045|-2.189|1.7973|11.6561|6.2121|90.677|39.138|0.82|20.7754|7|3|-0.0928|||28.296||0.4046|28.423|-100|27.2555|34.3107|0.5038|1.026|99.961|44.817||100.504|982.461|0.4|209.772|73.292|26.594|65.467|24.981|-10.873|89.7|76.7431|3641.0121|493596.9|-12.2299|80.67|85.12
russ2000_0039|JACK|201800|145.141|1.154|2.559|443.349|48.124|1305.948|167.535|1138.413||-430.91|1521.934|2290.439|3.5239|27.4542|25.5193|3.9565|2.437|22.9955|||-2.189|1.8852|7.072|8.012|102.404|27.534|0.819|18.1883|6||-0.0283|||29.356||1.62||-100|29.5322|37.1384|0.6181|0.8297|99.961|47.989||126.104|982.461|0.4|209.772|87.247|26.594|36.407|47.605|-10.413|85.33|73.0044|3615.1979|860100.3667|-15.016||
russ2000_0039|JACK|201806|94.973|2.705|1.858|419.669|47.349|1430.512|183.72|1231.376||-591.699|1561.353|2530.439|3.5716|26.5673|58.181|3.9161|2.6716|24.0317||2.8629|-1.8079|1.93|17.7007|6.7513|57.422|49.525|0.821|20.3464|6|3|-0.3024|||27.376|5200|0.6495|27.2555|-125.634|25.736|37.4159|0.3273|0.8096|120.04|43.924||104.339|869.69|0.4|177.472|65.453|24.49|24.166|18.336|-11.481|84.24|72.4224|3320.9867|497679.9|-9.9726|90.64|83.83
russ2000_0039|JACK|201809|96.546|4.3|2.09|408.291|47.258|1436.148|187.656|1248.492||-607.296|1547.759|2530.439|3.5754|21.2889|43.773|3.6801|2.5173|23.7181|||-1.7391|2.0271|19.5517|9.0391|61.541|47.572|0.821|26.7771|8|3|0.18|||26.128||1.31|25.7426|-14.362|25.8134|30.6961|0.3509|1.3978|14.248|26.3988||143.279|866.013|0.4|290.786|107.055|24.083|40.494|34.098|-17.374|78.93|68.158|3015.7799|588951.5667|-25.6408|88.69|77.63
russ2000_0039|JACK|201812||4.3||||1436.148|||||||3.617||83.0172||2.6828|25.4158||0.4092|-1.7391|1.9846||10.9018||||||5|0.9051|||||1.3083|25.8068||||||14.248|||122.571|866.013||290.786|89.886|24.083||31.121||80.95|70.2227|3155.8046|531847.9|-12.9493||
russ2000_0039|JACK|201901.4642857142857|||||||||||||3.5634||81.7861||2.5516|19.6139||0.4049||2.0299||13.3757||||||6|0.9202||||||25.8068||||||||||||||||||80.54|69.867|3123.3728|586855.1667|-6.2376||
russ2000_0039|JACK|201903|105.997|1.59|1.937|389.938|47.198|1424.641|218.849|1192.982||-580.561|1565.287|2530.439|3.512|35.0066|31.4965|3.733|2.4878|18.8931||3.5089|-1.7847|2.0584|7.6502|13.713|57.647|55.228|0.821|19.0107|8|6|0.8243|||26.176||0.9596|25.8134|0|25.8213|47.0777|0.3203|0.4076|-0.129|19.6452||122.72|871.968|0.4|215.727|65.833|17.585|11.425|25.13|-36.494|77.1|67.2167|3047.7531|424365.5333|-14.5447|83.2|81.39
russ2000_0039|JACK|201900|105.336|1.59|1.949|398.603|47.233|1424.641|182.128|1242.513||-592.514|1562.475|2530.439|3.5035|26.0656|80.4114|3.7828|2.5769|19.807||0.4088|-1.7847|2.0831|13.5128|13.9927|70.174|28.319|0.821|25.0577|7|5|0.8988|||26.145||0.96||0|25.8134|35.3229|0.394|0.9776|-0.129|25.002||120.763|871.968|0.4|215.727|78.523|17.585|33.504|25.089|-13.276|81.06|70.6691|3143.7602|597470.4|-5.0041||
russ2000_0039|JACK|201906|227.128|151.561|1.776|391.934|47.172|1711.111|157.923|1538.144||-737.584|1577.034|2655.756|3.2354|35.7148|23.6497|3.5189|2.0922|22.5061|||-1.7288|2.1405|5.3807|14.1065|45.235|41.334|0.822|19.978|7|6|0.4132|||25.822|5200|0.8577|25.8213|-123.292|24.3984|43.6047|1.0814|1.0136|122.757|20.752||91.747|950.107|0.4|221.235|64.556|10.3|30.349|22.023|-17.823|71.83|62.9355|2990.4511|443459.6|-9.7409|85.32|91.12
russ2000_0039|JACK|201909|118.353|19.914|2.029|1245.718|46.784|2531.466|314.321|2217.145||-841.153|1572.586|2809.306|3.3781|44.8181|26.579|1.8093|2.3016|23.2374|||-1.5176|1.8951|15.1618|14.1511|53.576|32.198|0.823|14.7007|7|8|0.0463|||23.936||0.33|23.652|-155.576|23.0885|59.0392|0.2338|0.005|155.392|20.6064||68.236|966.994|0.4|307.673|104.06|28.248|11.03|7.897|-19.942|84.02|73.9497|3181.3481|373893.9|11.384|79.29|78.03
russ2000_0039|JACK|201912||38.286||||2531.466|||||||3.2544||28.6548||2.2657|30.8363|||-2.6192|1.9136||13.6453||||||5|-1.4479|||||0.3299|22.6091||||||155.392|||68.523|966.994||307.673|87.332|28.248||7.897||81.75|72.3152|4013.1289|397994.9667|0.9883||
russ2000_0039|JACK|202001.4642857142857|||||||||||||3.3501||29.4976||1.9478|25.9741||||1.8261||12.6149||||||5|-0.1256||||||22.6308||||||||||||||||||68.86|60.9129|3723.1919|490522.4333|-14.5021||
russ2000_0039|JACK|202003|310.132|169.184|1.835|1246.984|47.444|2738.179|352.851|2360.806||-826.957|1607.485|2809.306|2.7053|39.2047|21.0588|1.5372|1.4237|22.2926|||-2.6536|2.6534|14.6772|16.8411|88.242|41.767|0.823|15.0028|6|2|2.9608|||22.916||0.5007|22.6718|0|22.6735|38.818|0.7022|1.3882|-3.375|28.5196||54.856|967.424|0|216.157|57.761|24.203|44.608|11.463|-15.7|60.3|53.6524|3504.7384|1400106.3333|-19.0746|67.02|74.09
russ2000_0039|JACK|202000|265.952|132.161|1.821|1259.231|47.455|2738.179|345.712|2392.467||-876.926|1574.93|2809.306|1.8521|37.4165|16.3074|1.0978|0.9309|11.135|||-1.5763|6.7768|30.9262|13.6234|66.331|58.118|0.823|11.4857|6|5|1.5088|||22.895||0.5||0|22.6718|71.4704|0.5742|0.5212|-3.375|21.3252||54.61|967.424|0.4|216.157|70.043|24.203|16.921|11.463|-15.409|35.05|31.186|2832.8962|1304097.5667|-76.3486||
russ2000_0039|JACK|202006||236.92||||2949.584|||||||3.0161||29.0706||1.9957|24.4717|||-2.9404|2.0642||13.8115||||||6|3.6233|||||1.6448|22.6778||||||-1.088|||89.394|1021.506||255.401|81.42|14.71||37.858||82.11|73.0581|3855.3089|444706.4333|3.4139|82.39|79.31
russ2000_0039|JACK|202009|||||||||||||3.2507||31.332||1.9943|21.7479||||1.4746|||||||||||||||22.7229||||||||||||||||||80.06|71.5892|4021.2163|435269.8667|4.454|91.99|92.8
russ2000_0039|JACK|202012||288.575||||2662.697|||||||||||2.1403|25.9266|||-3.0873|1.1874||||||||||||||2.2085|22.7471||||||-0.114|||132.356|1052.374||338.541|107.69|20.499||50.859||94.14|84.5471|4393.5896|359287.9333|||
russ2000_0039|JACK|202101.4642857142857|||||||||||||||||2.2204|17.5094||||1.2104|||||||||||||||22.8279||||||||||||||||||102.35|91.9205|4332.316|400345.8667|||
russ2000_0039|JACK|202103||108.774||||2571.332|||||||||||2.5584|20.5954|||-2.8412|0.9875||||||||||||||1.5772|22.2225||||||60.774|||156.827|1093.434||257.217|83.445|18.861||35.934||120.65|108.7707|4667.1089|331790.5333||113.6|111.44
russ2000_0039|JACK|202100|||||||||||||||||2.414|18.9243||||1.0463|||||||||||||||||||||||||||||||||109.78|98.9709|4518.8199|520180.2|||
russ2000_0039|JACK|202106||73.568||||2824.735|||||||||||2.2379|14.6302|||-2.7316|1.4826||||||||||||||1.803|21.6715||||||75.6|||165.755|1143.67||278.454|84.125|21.578||38.934||108.86|98.517|4414.0095|329754.7||105.96|97.33
russ2000_0039|JACK|202109|||||||||||||||||1.966|13.4483||||1.7188|||||||||||||||21.0126||||||||||||||||||98.95|89.9309|4246.4938|272329.6667||82.6|87.48
russ2000_0039|JACK|202112||88.466||||2544.66|||||||||||1.7556|11.9784|||-2.8849|1.9267||||||||||||||1.8483|21.0401||||||-0.049|||154.166|1149.84||344.711|102.874|25.339||39.27||91.05|83.1803|4026.4384|347249.8667|||
russ2000_0039|JACK|202201.4642857142857|||||||||||||||||1.6359|13.0401||||1.9385|||||||||||||||21.0435||||||||||||||||||86.27|78.8134|4105.6976|589900.0667|||
russ2000_0039|JACK|202203||84.633||||3607.37|||||||||||1.7312|11.9848|||-4.0754|1.936||||||||||||||0.3667|21.0451||||||-0.002|||126.028|1214.917||322.294|80.28|28.479||7.796||82.76|76.0293|3950.2112|337966.4667||68.3|56.06
russ2000_0039|JACK|202200|||||||||||||||||1.7176|12.8635||||1.9775|||||||||||||||||||||||||||||||||93.41|85.8132|4079.9149|442726.1667|||
russ2000_0039|JACK|202206||92.915||||3631.636|||||||||||1.2302|11.4371|||-4.1366|2.8124||||||||||||||1.0751|21.0568||||||25|||108.857|1343.764||398.305|95.28|40.086||22.857||69.14|63.917|4508.3619|394907.7333||79.86|74.07
russ2000_0039|JACK|202209|||||||||||||||||1.1659|15.7373||||2.1146|||||||||||||||20.7814||||||||||||||||||88.23|81.9724|4803.5617|306729.3667||72.3|68.23
russ2000_0039|JACK|202212||181.618||||3610.086|||||||||||1.0827|12.3651|||-4.5085|2.3816||||||||||||||2.5359|20.5975||||||14.999|||129.765|1650.468||527.096|142.078|50.142||53.254||75.98|71.0395|4568.9386|356829.5333|||
russ2000_0039|JACK|202301.4642857142857|||||||||||||||||1.013|12.759||||2.2133|||||||||||||||20.6004||||||||||||||||||78.4|73.3021|4667.6622|311509.5|||
russ2000_0039|JACK|202303||122.836||||3604.824|||||||||||1.148|14.6305|||-4.4614|1.995||||||||||||||1.2705|20.3976||||||17.622|||148.476|1723.918||395.744|103.474|39.405||26.507||92.69|87.1545|4878.7955|312814.7333||86.56|97.53
russ2000_0039|JACK|202300|||||||||||||||||1.0699|13.8607||||2.1038|||||||||||||||||||||||||||||||||87.59|82.359|4792.531|410483.0667|||
russ2000_0039|JACK|202306||185.907||||4166.091|||||||||||1.1748|13.1099|||-4.4032|1.8456||||||||||||||1.0767|20.1077||||||29.598|||130.826|1692.306||372.524|95.094|43.708||21.897||99.41|93.9309|4891.8601|247636.8||80.37|69.06
russ2000_0039|JACK|202309|||||||||||||||||0.7896|10.0005||||2.7857|||||||||||||||19.7349||||||||||||||||||63.18|60.0194|4215.387|322319.0667||72.3|81.63
russ2000_0039|JACK|202312||82.534||||3595.419|||||||||||0.9387|13.7054|||-4.4986|2.2651||||||||||||||1.9292|19.5343||||||24.999|||116.255|1652.708||487.498|131.734|46.365||38.683||77.97|74.4827|4502.2802|371059.3667|||
russ2000_0039|JACK|202401.4642857142857|||||||||||||||||0.8709|12.7298||||2.3881|||||||||||||||19.5362||||||||||||||||||73|69.7349|4586.9864|356009.0667|||
russ2000_0039|JACK|202403||48.977||||3601.596|||||||||||0.7205|10.3445|||-4.5262|3.0839||||||||||||||1.2626|19.3537||||||14.999|||114.728|1622.311||365.347|98.644|37.52||24.98||57.07|54.8476|4225.5331|481677.7333||55.36|50.94
russ2000_0039|JACK|202400|||||||||||||||||0.8488|12.3871||||2.4671|||||||||||||||||||||||||||||||||68.48|65.8132|4536.1923|434382.5667|||
russ2000_0039|JACK|202406||54.167||||4042.266|||||||||||0.72||||-3.7377|3.1317||||||||||||||1.1246|19.126||||||15.001|||-36.695|1571.306||349.29|86.213|30.033||21.942||59.44|57.5666|4205.5461|476982.9333||49.36|46.54
russ2000_0039|JACK|202409|||||||||||||||||0.6181|||||3.5263|||||||||||||||18.8305||||||||||||||||||49.25|48.1198|4069.3583|470530.3333||48.85|41.64
russ2000_0039|JACK|202412||104.633||||3601.035|||||||||||0.4973||||-3.8364|4.5537||||||||||||||1.7531|18.8511||||||4.998|||-41.692|1553.246||469.438|127.072|50.672||33.686||39.19|38.6415|3858.173|621223.3|||
russ2000_0039|JACK|202501.4642857142857|||||||||||||||||0.4832|||||4.3662|||||||||||||||18.8583||||||||||||||||||38.44|37.902|3828.7421|676542.8667|||
russ2000_0039|JACK|202503||45.592||||3555.765|||||||||||0.3117||||-3.2217|6.7227||||||||||||||-7.4688|18.8792||||||-0.001|||-208.9|1524.595||336.696|86.522|35.492||-142.228||26.04|26.04|3562.8215|1051060.0667||18.965|17.46
russ2000_0039|JACK|202500|||||||||||||||||0.3703|||||5.4726|||||||||||||||||||||||||||||||||27.19|27.19|3675.0469|911228.9|||
russ2000_0039|JACK|202506||81.813||||3942.219|||||||||||0.2897||||-3.3283|7.2279||||||||||||||0.3026|18.8825||||||-0.003|||-80.719|1465.314||326.193|72.885|36.636||5.796||19.7|19.7|3522.2886|900111.3333||19.3|19.77
russ2000_0039|JACK|202509|||||||||||||||||0.2255|||||10.3165|||||||||||||||18.8968||||||||||||||||||16.04|16.04|3363.3131|1323150.2333||19.71|20.4
russ2000_0039|JACK|202512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||