russ2000_1026|IPAR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1026|IPAR|1|Inter Parfums Inc Total Current Assets (Quarterly) (USD)|Inter Parfums Inc Cash and Short Term Investments (Quarterly) (USD)|Inter Parfums Inc Inventories (Quarterly) (USD)|Inter Parfums Inc Net PP&E (Quarterly) (USD)|Inter Parfums Inc Goodwill and Intangibles (Quarterly) (USD)|Inter Parfums Inc Total Liabilities (Quarterly) (USD)|Inter Parfums Inc Total Current Liabilities (Quarterly) (USD)|Inter Parfums Inc Total Long Term Liabilities (Quarterly) (USD)|Inter Parfums Inc Total Deposits (Quarterly) (USD)|Inter Parfums Inc Book Value (Quarterly) (USD)|Inter Parfums Inc Retained Earnings (Quarterly) (USD)|Inter Parfums Inc Treasury Stock (Quarterly) (USD)|Inter Parfums Inc EV to Revenues|Inter Parfums Inc EV to Earnings|Inter Parfums Inc EV to Free Cash Flow|Inter Parfums Inc EV to Assets (Quarterly)|Inter Parfums Inc PS Ratio|Inter Parfums Inc PE Ratio|Inter Parfums Inc Price to Book Value|Inter Parfums Inc PEG Ratio|Inter Parfums Inc Debt to Equity Ratio|Inter Parfums Inc Dividend Yield|Inter Parfums Inc Shareholder Yield (TTM)|Inter Parfums Inc Percent of Shares Outstanding Short|Inter Parfums Inc Total Receivables (Quarterly) (USD)|Inter Parfums Inc Total Payables (Quarterly) (USD)|Inter Parfums Inc Total Capital Stock (Quarterly) (USD)|Inter Parfums Inc Return on Invested Capital|Inter Parfums Inc Quality Ratio Score|Inter Parfums Inc Momentum Score|Inter Parfums Inc Beta (1Y)|Inter Parfums Inc Sustainable Growth Rate (TTM)|Inter Parfums Inc Institutional Investor Ownership Percentage|Inter Parfums Inc Average Diluted Shares Outstanding (Quarterly)|Inter Parfums Inc Total Employees (Annual)|Inter Parfums Inc EPS Diluted (Quarterly) (USD)|Inter Parfums Inc Shares Outstanding|Inter Parfums Inc Repurchase of Capital Stock (Quarterly) (USD)|Inter Parfums Inc Ordinary Shares Number (Quarterly)|Inter Parfums Inc Payout Ratio|Inter Parfums Inc Quick Ratio (Quarterly)|Inter Parfums Inc Normalized Diluted EPS (Quarterly) (USD)|Inter Parfums Inc Stock Buybacks (Quarterly) (USD)|Inter Parfums Inc Effective Tax Rate (TTM)|Inter Parfums Inc Return on Equity|Inter Parfums Inc Net Income (TTM) (USD)|Inter Parfums Inc Revenue (TTM) (USD)|Inter Parfums Inc Dividend Per Share (Quarterly) (USD)|Inter Parfums Inc Revenue (Quarterly) (USD)|Inter Parfums Inc Gross Profit (Quarterly) (USD)|Inter Parfums Inc SG&A Expense (Quarterly) (USD)|Inter Parfums Inc Pre-Tax Income (Quarterly) (USD)|Inter Parfums Inc Net Income (Quarterly) (USD)|Inter Parfums Inc Net Interest Income (Quarterly) (USD)|Inter Parfums Inc Price (USD)|Inter Parfums Inc Total Return Price (USD)|Inter Parfums Inc Enterprise Value (USD)|Inter Parfums Inc 30-Day Average Daily Volume|Inter Parfums Inc 1 Year Price Returns (Daily)||
russ2000_1026|IPAR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1026|IPAR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1026|IPAR|5|94.96|92.7741935484|94.96|91.3089430894|91.3018867925|94.96|94.96|94.96|0|94.96|94.96|91.3214285714|14.0543735225|91.3125|14.0141570142|91.3015873016|14.0710059172|14.049937578|14.0543735225|14.0367936925|91.3076923077|13.9869281046|91.3188405797|21.2621359223|94.96|91.3089430894|91.3214285714|91.3032786885|91.3166666667|31.969273743|30.4388888889|91.3089430894|30.5|91.3157894737|353.451612903|91.3157894737|51.4219409283|91.3291139241|94.96|91.3076923077|91.3076923077|91.3157894737|91.3300970874|91.3125|91.3089430894|91.3076923077|91.3076923077|91.3150684932|91.3157894737|91.3089430894|91.3089430894|91.3089430894|91.3157894737|91.306122449|30.2544529262|30.2544529262|14.0543735225|30.2193877551|30.249343832||
russ2000_1026|IPAR|6|125|124|125|123|106|125|125|125|0|125|125|84|846|128|777|126|845|801|846|761|130|459|69|515|125|123|84|122|120|358|360|123|14|133|31|133|237|79|125|130|130|133|103|112|123|130|130|73|133|123|123|123|133|49|393|393|846|392|381||
russ2000_1026|IPAR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1026|IPAR|198703||||||||||||||||||||||||||||||||||9.9245||0.0089|9.9245|||||0.0089|||||||0.9||||0.1||||||||
russ2000_1026|IPAR|198706||||||||||||||||||||||||||||||||||9.9245||0.0089|9.9245|||||0.0089|||||||0.8||||0.1||||||||
russ2000_1026|IPAR|198709||||||||||||||||||||||||||||||||||9.9245||0.0089|9.9245|||||0.0089|||||||0.9||||0.1||||||||
russ2000_1026|IPAR|198712|1.9||1|||1.6|1.4|0.2||0.6|0.5||||||1.3521||7.6619||0.5||||0.9|||||||||9.9245|||9.9245||9.9245|0|0.6429|||||0.5|3.4||0.8||||0.2||||4.8971||||
russ2000_1026|IPAR|198803|||||||||||||0.8853||||1.413||10.7444|||||||||||||||14.393||0.0044|14.393|||0||0.0044||||0.5|3.5||1||||0.1||0.2639|0.2014|6.7466|29406.6667||0.25|
russ2000_1026|IPAR|198806|||||||||||||1.1138|7.7965|||1.8764||13.3269|||||||||||||||14.393||0.0044|14.393|||0||0.0044||||0.5|3.6||0.9||||0.1||0.25|0.1908|8.2961|7336.6667||0.2778|0.25
russ2000_1026|IPAR|198809|||||||||||||1.1385|7.4966|||2.2644||15.548|||||||||||||||14.393||0.0133|14.393|||0||0.0133||||0.6|3.8||1.1||||0.2||0.2917|0.2226|9.6288|17036.6667||0.3195|0.25
russ2000_1026|IPAR|198812|3.7|1.5|1|||0.8|0.7|0.1||3|1||1.0259|4.3032||0.6795|1.7996||13.3269||0.1||||1|||||||||15.1277|||15.1277||15.1277|0|3.5714|||||0.6|4.5||1.5||||0.2||0.25|0.1908|7.2043|15386.6667||0.2292|0.2708
russ2000_1026|IPAR|198903|||||||||||||0.4337|3.1155|||1.4331||2.2735|||||||||||3||||15.7848||0.0044|15.7848|||0||0.0044||||0.6|4.5||1||||0.1||0.1944|0.1484|5.6206|13563.3333|0|0.25|0.2361
russ2000_1026|IPAR|198906|||||||||||||0.4885|3.6638|||1.6237||2.5173|||||||||||3||||15.7848||0.0044|15.7848|||0||0.0044||||0.6|4.5||0.9||||0.1||0.2153|0.1643|6.3518|18033.3333|-13.8844|0.2361|0.25
russ2000_1026|IPAR|198909|4|1.5|1|0.1||0.7|0.7|0||3.3|1.3||0.5616|7.6123||1.114|1.9268||2.761||0||||1.3|0.2||||2||26.087||25.2712||0.0044|25.2712||25.2712|0|4|0.0044|||26.087|0.6|4.9||1.5|0.9|0.6|0.3|0.2||0.2361|0.1802|11.8608|9326.6667|-14.9922|0.1944|0.2083
russ2000_1026|IPAR|198912|4|1.5|1|0.1||0.6|0.7|||3.5|1.5||0.7887|2.9193||0.417|1.6333|17.4256|3.5453||0||||1.4|||17.4757||2||23.0769||15.1277|25|0.0132|15.1277||15.1277|0|4.1429|0.0132|||23.0769|0.6|5.1||1.7|0.9|0.6|0.3|0.2||0.2083|0.159|5.6036|6586.6667|-16.6668|0.1944|0.1389
russ2000_1026|IPAR|199003|4.9|1.2|2.3|0.2||1.4|1.4|0||3.6|1.6||0.2611|2.0332||0.2392|1.1429|12.7788|1.4674||0||||1.2|1.4||16.8224||1||21.4286||15.185||0.0044|15.185||15.185|0|1.7143|0.0044|||21.4286|0.6|5.3||1.2|0.7|0.6|0.2|0.1||0.1528|0.1166|4.0554|19323.3333|-31.2498|0.1875|0.1736
russ2000_1026|IPAR|199006|5|1|2.3|0.2||1.5|1.5|||3.7|1.7||0.3496|3.0789||0.3553|1.2711|15.684|1.7576||0||||1.4|1||16.6667|1|3||17.5439||15.185||0.0044|15.185||15.185|0|1.6|0.0044|||17.5439|0.6|5.8||1.4|0.6|0.6||0.1||0.1875|0.1431|5.3275|28583.3333|-12.9027|0.1667|0.4167
russ2000_1026|IPAR|199009|6.6|0.9|2.3|0.2||2.7|2.6|0.1||4.2|2.2||1.1367|6.0595||0.8782|0.8248|7.0592|1.6719||0|||0.2304|3.3|1.6||26.8817|1|9|-4.9925|27.3224||16.8582||0.0356|15.185||15.185|0|1.6154|0.0356|||27.3224|1|7.7||3.4|1.8|0.9|0.9|0.6||0.4583|0.3498|5.2862|11773.3333|94.0902|0.4444|0.7222
russ2000_1026|IPAR|199012|6.4|1.1|1.9|0.2||2.1|1.9|0.2||4.5|2.5||1.3622|12.1324|-10.1103|1.8108|1.3114|12.3807|2.4163|0.1183|0.2|||1.072|3.2|||24.1546|1|10|-3.3311|25.641||15.0423|19|0.0133|15.185||15.185|0|2.2632|0.0133|||25.641|1|8.5||2.5|1.2|0.8|0.4|0.2||0.8056|0.6149|10.7732|17853.3333|286.6675|0.9861|0.9445
russ2000_1026|IPAR|199103|7|1.4|2.7|0.2||2.6|2.3|0.3||4.7|2.6||1.9483|16.2722|-12.219|2.199|1.5001|15.857|3.3328|0.1428|0.1489|||0.4037|2.5|1.8||22.1239|1|10|-4.2653|24.1546||11.2385||0.0089|15.185||15.185|0|1.6957|0.0089|-0.1||24.1546|1|9.6||2.3|1.2|0.9|0.2|0.1||1.1111|0.8481|14.3975|11826.6667|566.6659|1.1111|0.9514
russ2000_1026|IPAR|199106|7.6|1.2|3.3|0.2||3.2|2.9|0.3||4.8|2.7||1.3875||-20.0909|1.8733|1.0974|13.4791|2.7124|0.0995|0.2708|||0.209|2.6|1.9|||1|10|-4.0871|||11.2385||0.0044|15.7612||15.7612||1.3103|0.0044|0||||10.4||2.2|1|0.9||||0.9445|0.7209|13.3323|16830|403.6979|1.1667|1.1667
russ2000_1026|IPAR|199109|16.5|1.2|6.2|0.6||10.7|10.3|0.4||6.8|4.2||1.8619||-24.7523|1.9381|1.3105|19.0284|4.5121|0.1493|0.0882|||0.7652|8.6|6.8|||1|10|2.0915|||25.2873||0.0356|25.8879||25.8879||0.9515|0.033|0||||14.2||7.2|3.8|2.1|1.4|0.9||1.3333|1.0177|30.082|13733.3333|190.9234|1.3889|1.4166
russ2000_1026|IPAR|199112|18.5|1.8|6.6|0.6||11.5|11.2|0.3||8.2|4.9||3.6546||-43.7457|3.019|2.0916|28.7908|6.3386|4.8381|0.3415|||0.4647|9.7|8.2|||1|9|2.4206|||32.6601|55|0.0222|25.3622||25.3622||1.0268|0.0222|-0.6||||19.7||8|3.4|2.1|0.9|0.7||2.3056|1.7598|52.9769|54506.6667|186.2069|2.1944|3
russ2000_1026|IPAR|199203|18.2|1.6|7.9|0.6||10.7|10.5|0.2||8.5|5.3||4.5925||-150.788|3.996|2.7226|32.9917|7.9082|2.1477|0.3176|||1.0218|8.4|7.5|||1|10|3.1532|||28.0962||0.0178|25.4431||25.4431||0.9524|0.0156|||||23.6||6.2|2.9|2.1|0.8|0.5||2.9722|2.2686|68.3201|38223.3333|167.4999|2.5556|3.2223
russ2000_1026|IPAR|199206|23.3|0.3|12.3|0.6||14.9|14.8|0.1||9.4|6||2.682|24.2395|-57.5403|2.793|2.0998|22.2002|6.2762|1.0684|0.1915|||2.9677|10.1|12.4||29.8507|1|10|3.9469|35.809||31.4692||0.0222|27.1516||27.1516|3.5714|0.7027|0.0222|-0.1|33.3333|37.1353|2.8|30.4||9|4.3|3|1.1|0.7||2.4444|1.8658|60.4961|16473.3333|158.8115|2.5556|2.5556
russ2000_1026|IPAR|199209|35.1|4.3|15.5|0.7||19.9|19.9|||16.5|7.8||2.6295|21.233|-99.9225|2.1583|1.8299|18.4346|4.2215|0.5166|0.2727|||1.7909|14.9|14.7||29.9353|1|10|3.9503|36.4372||28.8999||0.0623|30.3329||30.3329|2.7027|0.9648|0.0581|-4.6|36.2069|37.4494|3.7|38||14.8|6.9|3.9|3|1.8||2.5834|1.9718|69.8552|23346.6667|93.755|3.1389|3.8889
russ2000_1026|IPAR|199212|30.6|4.8|12.7|0.7||13.3|13.3|||18.5|9.2||3.2647|27.6912|-38.7685|3.8315|2.5552|25.2274|5.8831|0.3278|0.227|||0.8429|11.7|8.8||28.5344|1|10|2.6525|36.0065||32.1318|70|0.0445|29.3859||29.3859|0|1.2406|0.0401|4.7|36.2319|36.0065|4.4|43.7||13.7|5.5|3.5|2|1.4||4.1667|3.1803|108.2367|49553.3333|80.7228|4.5417|4.875
russ2000_1026|IPAR|199303|31.1|4.8|13.2|0.9||13.1|13.1|||19.5|10.1||3.4046|31.4423|-42.5084|4.6295|2.8216|28.6752|6.9344|0.3259|0.1846|||0.2957|12.2|9||26.9058|1|9|2.0106|33.1492||28.8999||0.0311|29.4432||29.4432|0|1.2977|0.0311|-0.1|36.8421|33.1492|4.8|49.4||11.9|5.4|3.7|1.5|0.9||5.1667|3.9436|134.0206|35033.3333|73.8317|4.5834|5.3333
russ2000_1026|IPAR|199306|44.6|12.7|16.8|0.9||17.6|17.6|||28.2|11.3||3.2041|29.7421|-54.581|3.4418|2.7038|27.3232|5.2619|0.3382|0.1206|||0.4435|14.5|14.2||24.1788|1|9|3.0342|29.316||33.7164||0.0356|31.3||31.3|-1.8868|1.5455|0.0337|-7.6|36.9048|28.7731|5.3|54.2||13.8|6.1|4.1|1.9|1.2||5.3333|4.0708|139.0852|16106.6667|118.1817|5.75|5.5
russ2000_1026|IPAR|199309|48|7.7|19.4|0.8||19.8|19.3|0.5||30.8|13.6||3.1009|27.4881|-93.3704|3.2051|2.666|26.2239|4.7613|0.4227|0.1591|||0.7481|20|13.7||21.9985|1|10|2.8356|26.4317||35.9642||0.0667|31.4247||31.4247|-1.6949|1.4352|0.0616|-0.2|36.5591|25.9912|5.9|57.2||17.8|8.1|4.2|3.9|2.4||5.25|4.0072|143.8486|39966.6667|103.2205|5|3.6667
russ2000_1026|IPAR|199312|47.2|9.9|18|0.8|1.7|15.6|15.2|0.4||33.8|16.3||2.2401|18.8065|-36.6104|2.6759|2.0529|17.5357|3.6272|0.5463|0.1479|||0.598|18.2|9||23.294|1|3|3.2387|27.1407||34.6729|107|0.0756|33.4366||33.4366|0|1.8487|0.0602|-1.5|36.6071|27.1407|7.1|59.5||16|7.3|3.9|3.9|2.6||4.125|3.1485|118.2009|48103.3333|-1|3.6681|3.5556
russ2000_1026|IPAR|199403|48.8|7|21.1|1|9.1|20.9|20.7|0.2||37.6|17.5||1.8929|16.2686|-31.2856|2.037|1.8468|15.6094|2.8839|0.3946|0.1277|||0.2704|19.8|14.8||21.4244|1|2|1.7197|24.6831||33.7164||0.0356|32.5301||32.5301|0|1.2947|0.0338|-0.3|36.7521|24.6831|7.4|62.3||14.7|6.8|4.6|2|1.2||3.3333|2.3185|106.8337|156037.7|-27.4194|3.1111|3.4074
russ2000_1026|IPAR|199406|51.8|8|24.1|1|9.9|22.8|22.6|0.2||39.6|18.8||1.8454|17.0025|-45.9869|2.0241|1.7899|15.2909|2.905|0.5034|0.1389|||0.2926|18.7|16.8||19.2012|1|1|0.9535|22.0588||32.4675||0.04|34.5116||34.5116|0|1.1814|0.0382|-0.2|37.5|22.0588|7.5|63.7||15.2|7.1|4.7|2.2|1.3||3.3333|2.3185|113.1387|113332.8|-29.6875|3.1111|2.963
russ2000_1026|IPAR|199409|57.8|1.8|26.6|1.1|11.6|28.8|28.2|0.6||42.4|21.1||1.6181|14.6812|-44.8143|1.511|1.2714|11.7231|2.0805|0.5442|0.2476|||0.1577|27|17.7||17.0272|1|1|1.017|20.0869||34.4657||0.0667|34.5183||34.5183|0|1.0213|0.065|0|38.3333|20.0869|7.4|68||22.1|11.2|6.7|3.9|2.3||2.557|1.7786|97.6145|91519|-45.2375|2.1867|2.1481
russ2000_1026|IPAR|199412|54.5|5.3|24.6|1.2|12.4|24.2|23.3|0.9||44.5|23.5||1.3649|12.2722|-19.7475|1.289|1.0065|10.4053|1.809|0.4927|0.1753|||0.2246|21.8|14.6||15.5518|1|2|0.2542|18.4437||35.2361|118|0.0712|34.5183||34.5183|0|1.1631|0.0692|0|37.069|18.4437|7.3|75||23|11.7|7.8|3.5|2.5||2.2222|1.5457|79.9997|92002.7|-42.3135|2.2963|2.5926
russ2000_1026|IPAR|199503|61.3|7.6|28.3|1.3|12.2|30.5|29.5|1||44.9|25.1||1.3864|13.2177|74.2723|1.3339|1.0673|11.4268|1.9535|6.4194|0.2183|||0.2514|22.7|19.2||15.3386|1|2|0.8958|18.4211||32.6944||0.0489|33.8309|-1.7|33.8309|0|1.0271|0.0471|1.7|36.8852|18.4211|7.7|81.9||21.6|11.2|7.8|2.6|1.6||2.5926|1.8033|90.8123|113163.9333|-22.22|2.6667|2.963
russ2000_1026|IPAR|199506|63.6|6.1|32.2|1.3|12|31.7|31|0.7||46.2|26.8||1.4837|16.0801|55.2348|1.6304|1.224|13.6646|2.3596|2.4682|0.2403|||0.4997|22.9|20||15.0207|2|3|1.4901|18.3824||32.6944||0.0489|33.8342|-0.3|33.8342|0|0.9355|0.0471|0.3|37.0079|18.3824|8|88.9||22.2|11.4|8|2.7|1.6||3.2237|2.2423|115.0138|115391.4667|-3.34|3.2978|3.3333
russ2000_1026|IPAR|199509|65.4|5.6|30.1|1.4|11.8|31.4|30.6|0.8||48.2|28.8||1.3677|16.2056|-121.5861|1.5683|1.154|13.7127|2.2786|1.7748|0.2697|||0.7694|27.2|16.8||13.7907|2|4|0.7786|17.2414||36.3096||0.0578|33.7129|-0.1|33.7129|0|1.0719|0.0543|-0.1|35.5372|17.2414|7.8|92.3||25.5|12.3|8.5|3.3|2.1||3.1111|2.164|113.2921|64451.4667|16.675|2.7407|2.6311
russ2000_1026|IPAR|199512|67.5|14.2|26.1|2|12.6|26.7|26.2|0.5||52|32.6||1.1106|10.3286|24.407|1.1066|0.8823|9.1803|1.6838|3.0138|0.2019|||0.3956|23.9|15||15.1515|2|5|2.0734|19.084||35.8095|83|0.1065|33.7331|-0.8|33.7331|0|1.4542|0.078|-6.8|25.6198|19.084|9|93.8||24.5|11.5|8.7|3.5|3.7||2.4089|1.6755|82.8068|98943.9|14.0196|2.3348|2.1867
russ2000_1026|IPAR|199603|72.1|14.4|26.9|2.1|10.2|28.1|27.5|0.6||52.2|34.3||0.9462|9.5282|55.4737|1.0229|0.8462|8.7497|1.5159|0.4322|0.1762|||0.0295|27.8|18.1||14.8053|2|2|1.0929|18.8912||33.7161||0.0534|33.318|-1.1|33.318|0|1.5345|0.0515|1.1|25.8065|18.8912|9.2|95.5||23.3|11.6|7.9|2.9|1.8||2.3348|1.624|77.942|72247.6333|-12.5|2.5926|2.7793
russ2000_1026|IPAR|199606|73.7|14.8|27.4|1.9|9.8|28.5|28|0.5||53|35.6||1.0197|10.7731|946.0655|1.1021|0.9213|9.9129|1.631|0.6238|0.1774|||0.035|26.2|18.7||13.7771|2|2|0.3956|17.6868||32.4675||0.04||0|33.318|0|1.4643|0.04|0|21.9298|17.6868|8.9|95.9||22.6|10.2|8|1.7|1.3||2.557|1.7786|85.2386|89370.2667|-21.5977|2.0741|2
russ2000_1026|IPAR|199609|74.3|17.9|25.4|1.8|9.6|27.5|26.9|0.6||54.4|37.1||0.7827|9.2337|30.5759|0.8769|0.743|8.3322|1.2474|0.936|0.2335|||0.0281|28.5|14.6||12.3036|1|1|1.935|15.9738||33.7162||0.0445|33.318|0|33.318|0|1.7249|0.0426|0|20.1923|15.9738|8.3|93||22.6|10.4|7.5|2.3|1.5||2.0385|1.4179|68.1577|64046.4667|-34.5404|1.9644|2.0741
russ2000_1026|IPAR|199612|72.7|20.2|23.3|1.7|9.3|26.6|26.2|0.4||53.4|38.2||0.7644|11.3134|17.5931|0.7666|0.706|11.4039|1.1688|1.1246|0.1873|||0.0388|26.2|14.7||8.4278|2|2|1.7225|10.9434||36.9046|70|0.031|32.4068|-2|32.4068|0|1.771|0.0256|1.9|33.3333|10.9434|5.8|93.3||24.8|11.3|9|1.8|1.2||1.9259|1.3396|57.8155|109935.3|-19.9945|1.9259|1.7778
russ2000_1026|IPAR|199703|74.6|21|24.7|2|7.9|28.6|28.1|0.5||52.2|38.6||0.6309|13.4094|7.5869|0.6697|0.6479|13.5094|1.0806||0.1897|||0.2293|25.7|16.7||6.2555|1|2|1.2968|8.1071||32.4068||0.0133|32.4068||32.4068|0|1.6619|0.0337||31.746|8.1071|4.3|91||21|10.5|8.1|0.5|0.3||1.7422|1.2118|50.6094|52920.2667|-25.4|1.7037|1.7422
russ2000_1026|IPAR|199706|74.7|20.7|24.9|1.8|8.4|31.4|31|0.4||49.8|39.7||0.6783|14.0457|8.2973|0.6657|0.6875|14.8875|1.1528||0.1687|||0.0864|26.3|19||6.0223|2|2|1.2429|7.8006||30.9067||0.0356|30.9994|-0.6|30.9994|0|1.5161|0.0335|0.6|34.9206|7.8006|4.1|90.2||21.8|10.4|8.4|1.7|1.1||1.8519|1.2881|50.4109|112444.0333|-27.5241|2.0741|1.8904
russ2000_1026|IPAR|199709|73.6|17.9|22.4|1.8|8.2|30|29.6|0.4||49.6|41.3||0.7029|18.1961|6.2162|0.898|0.8116|17.2296|1.4001||0.2157|||0.7076|30.9|16.2||6.2075|2|3|1.2422|8.0956||29.9698||0.0534|30.2366|-3.6|30.2366|0|1.6486|0.0554|3.6|37.3134|8.0956|4.2|92.1||24.5|10.6|7|2.7|1.6||2.2963|1.5972|67.7434|290970.3333|12.766|2.2963|2.2963
russ2000_1026|IPAR|199712|68.9|18.7|21.7|2.1|8|24.5|24|0.5||50.2|42.7||0.7202|13.3948|7.0566|0.734|0.6939|13.8725|1.2136||0.0697|||0.0028|26.9|17.6||6.7692|2|4|1.0766|8.6207||31.4183|48|0.0445|29.9126|-0.7|29.9126|0|1.9|0.0388|0.7|40.5405|8.6207|4.4|91.5||24.2|11.8|8.8|2.5|1.4||2.0385|1.4179|51.322|58747.7333|5.7459|2.0741|2.24
russ2000_1026|IPAR|199803|71.8|18.5|24.4|2.3|7.6|26.8|26.4|0.4||50.3|44||0.7397|12.5943|6.1533|0.8062|0.7564|13.0216|1.3351|0.4434|0.0795|||0.0367|27.3|18.7||8.3861|2|6|1.209|10.5117||29.97||0.04|29.7236|-0.4|29.7236|0|1.7348|0.038|0.4|43.0108|10.5117|5.3|91.3||20.8|10.2|7.3|2.4|1.2||2.2607|1.5725|58.3555|32557.7667|29.797|2.3348|2.4444
russ2000_1026|IPAR|199806|75.6|19.2|24.4|2.5|7.6|28.8|28.6|0.2||51.6|45.1||0.7778|13.647|7.1727|0.85|0.7741|13.4229|1.3694|0.4469|0.1376|||0.0001|29.4|18.4||8.6097|2|7|1.1488|10.7356||29.97||0.04|29.5819|-0.4|29.5819|0|1.6993|0.034|0.3|43.75|10.7356|5.4|93.6||24.1|11.7|9.1|2|1.2||2.3881|1.6611|64.8613|69345.2|28.9777|2.2785|2.0741
russ2000_1026|IPAR|199809|77.5|18.6|24.1|2.8|7.9|29.4|29.1|0.3||53|46.2||0.6622|12.5325|12.6489|0.6869|0.6796|12.7165|1.1088|0.2991|0.1302|||0.0101|33|18.3||7.7287|2|7|0.4309|9.6192||30.9067||0.0356|28.8529|-1.5|28.8529|0|1.7732|0.0317|1.5|44.3182|9.6192|4.9|91.6||22.5|10.4|8|1.9|1.1||2.0385|1.4179|54.0637|84138.9333|-11.3208|1.5378|1.7778
russ2000_1026|IPAR|199812|76.1|23.4|21.9|3|7.7|26.7|26.5|0.2||53.7|47.3||0.5214|10.1327|8.0363|0.5315|0.5969|11.5557|0.9652|1.8668|0.0819|||0.0016|28.6|14.3||7.2647|2|4|0.2204|8.8872||26.7737|40|0.0414|28.5626|-0.4|28.5626|0|1.9623|0.0391|0.5|43.9024|8.8872|4.6|89.4||22|11.2|8.5|1.9|1.1||1.8163|1.2633|40.1316|66735.2667|-10.9002|1.9822|1.7956
russ2000_1026|IPAR|199903|69.8|19.3|21.2|2.8|7|26.2|26.1|0.1||47.2|48.5||0.4321|9.9732|6.6596|0.5653|0.6013|11.4685|1.0084|1.7906|0.089|||0.007|27|17.7||7.2172|2|5|0.2798|8.9072||26.876||0.0445|25.7006|-5.5156|25.7006|0|1.7739|0.0459|5.5156|42.5709|8.9072|4.5569|88.1836||19.5836|9.8995|7.134|2.1349|1.1569||1.8519|1.2881|39.4975|139140.1333|-18.0289|2.2222|2.4089
russ2000_1026|IPAR|199906|67|17.7|19.7|2.7|7|24.3|24.2|0.1||46|49.5|20.3|0.7217|14.4054|7.7379|0.8295|0.7815|14.9074|1.345||0.113|||0.0003|27.5|16.8|0|7.097|2|7|0.3434|8.6619||27.4725||0.04||-1.2844|26.622|2.2437|1.8678|0.0422|1.1844|43.1143|8.8607|4.4569|86.2758||22.1923|10.8923|8.3|1.9|1.1||2.4089|1.6755|56.4699|31725.1667|0.7815|2.9452|2.8533
russ2000_1026|IPAR|199909|70.2|18.1|18.7|2.7|7|25.6|25.6|0||47.4|50.7|21.3|0.798|14.6683|7.247|0.8293|0.3955|7.3424|0.6783|2.792|0.1055|||0.0045|31.5|18.1|0|7.3737|2|8|-0.2012|9.0112||26.973||0.0445||-0.9|26.622|2.1945|1.9375|0.0467|0.7|43.2857|9.2134|4.5569|85.4758||21.7|10.5|7.6|2.1|1.2||2.8148|1.9579|26.6522|125494|22.8505|3.037|2.6311
russ2000_1026|IPAR|199912|77.745|29.36|19.45|3.126|5.844|26.875|25.344|1.531||52.36|52.078|21.959|0.641|11.5054|4.9894|0.6407|0.4006|7.037|0.6361|1.2303|0.0443|||0.0001|26.908|18.449|0.008|7.9683|2|8|0.748|9.6427||30.3383|84|0.0488|26.622|-0.7|26.622|2.0589|2.2202|0.0507|-5|44.3962|9.8454|4.8569|87.1758||23.7|13.1|9|2.6|1.4||2.8148|1.9579|14.2499|12071.4|40.7406|3.0756|3.4074
russ2000_1026|IPAR|200003|82.171|30.9095|22.9686|3.5641|5.4806|31.2138|29.7555|1.4584||52.4191|53.5006|22.6408|0.8991|15.4988|6.9982|0.8663|0.522|8.9628|0.8301|1.5616|0.0835|||0.0002|25.875|18.6517|0.0078|8.42|2|8|0.1002|10.2338||29.0816||0.0504|26.4346|-0.6821|26.4346|1.9522|1.9084|0.0409|0.6246|45.713|10.4376|5.1223|89.7608||22.1685|10.3769|7.4661|2.8357|1.4223||3.7037|2.5761|24.9979|28260.2333|77.7635|3.3333|3.4252
russ2000_1026|IPAR|200006|84.1926|26.9218|27.3061|3.3575|5.2565|32.4919|31.0406|1.4514||52.8609|55.0085|22.7591|0.8904|15.4742|9.4245|0.9171|0.7932|12.7875|1.26|1.476|0.0876|||0.0063|27.2532|20.48|0.0118|8.8845|2|8|0.3708|10.7466||29.3095||0.0533|26.4465|-0.1183|26.4465|2.4329|1.7453|0.0425|0.0117|47.0122|11.0146|5.5302|91.8456||24.2771|12.3026|9.1998|2.9011|1.5079||3.7778|2.6277|52.2727|23913.8333|39.4913|3.5556|3.2222
russ2000_1026|IPAR|200009|85.125|24.756|27.001|3.188|4.799|34.198|32.855|1.343||51.695|56.643|23.46|0.9877|15.2354|15.418|0.9715|0.796|12.3315|1.2971|0.9183|0.1139|||0|30.637|19.333|0.012|9.3743|2|6|-0.2483|11.3545||29.2806||0.0578|26.2524|-0.7016|26.2524|2.2631|1.686|0.0578|0.6877|48.0145|11.6175|5.9652|96.0856||25.94|12.511|8.75|3.138|1.635||3.8889|2.7049|56.8517|25560|33.7579|3.6667|3.9156
russ2000_1026|IPAR|200012|86.523|27.599|25.34|3.162|4.539|30.936|28.835|2.101||55.061|58.669|24.774|0.9458|13.551|29.6131|0.9442|0.7625|11.3854|1.3448|0.7907|0.0719|||0.0045|31.341|18.224|0.012|10.1135|3|9|-0.4122|12.2056||29.3323|89|0.0711|26.2716|-1.313|26.2716|2.0488|2.044|0.0784|0.214|46.0818|12.4609|6.5892|101.5816||29.196|16.899|12.093|3.346|2.024||3.9733|2.7637|54.505|14730|37.4999|4.4444|4.0578
russ2000_1026|IPAR|200103|91.2212|30.1768|28.6454|3.158|4.2703|35.478|33.4819|1.9961||54.9758|60.6991|25.1841|1.0873|14.6289|-82.1828|1.0641|0.8364|12.4269|1.4962|0.6662|0.0618|||0|30.4248|23.2182|0.0116|10.9073|3|7|-0.3303|13.2266||29.4599||0.0711|26.1692|-0.4103|26.1692|1.8754|1.81|0.0722|0.4103|44.0731|13.4794|7.1983|110.4563||31.0432|15.6141|11.8697|3.4859|2.0315||4.7244|3.2861|64.1113|9315|32.8124|6|5.5111
russ2000_1026|IPAR|200106|90.7776|28.7828|30.2658|3.1458|3.9425|33.7509|31.8084|1.9426||55.8221|62.6403|25.1841|1.1771|18.3018|40.1641|1.423|1.0227|14.6111|1.8547|0.5896|0.1241|||0.0047|30.0947|16.8145|0.0116|11.3398|3|9|0.1949|13.7456||29.9775||0.0667|26.1692|0|26.1692|2.5892|1.851|0.0638|-0.1065|42.7078|14.111|7.6317|112.4389||26.2598|12.5584|9.2327|3.3507|1.9412||5.8444|4.0651|88.6913|26415|51.3669|7.6|6.5778
russ2000_1026|IPAR|200109|101.6848|29.2724|30.7184|3.7128|4.0659|36.5291|34.3966|2.1325||63.5432|64.5626|26.1432|1.2753|17.2455|65.605|1.2442|1.3835|19.258|2.4877|0.6342|0.1212|||0|35.2659|14.5749|0.0186|11.2491|3|10|1.5823|13.7352||30.25||0.0667|27.9736|-0.0152|27.9736|2.4895|1.8763|0.0699|-0.0614|40.2482|14.0858|7.919|114.1271||27.6281|13.2807|9.5304|3.7184|1.9223||5.3067|3.6911|136.5664|9812.5|42.5673|5.3333|5.0667
russ2000_1026|IPAR|200112|93.7297|28.5623|27.645|3.8957|3.8417|27.6328|25.5278|2.105||65.0884|66.7866|26.1432|1.1214|15.2708|37.6387|1.2091|1.334|18.024|2.1518|0.5841|0.0411|||0.0004|34.8001|15.5129|0.0187|11.1426|3|8|1.141|13.4503||29.9257|99|0.0733||-1.4995|27.9736|2.4264|2.4821|0.0726|1.3466|38.7329|13.7848|8.119|112.233||27.3019|12.8928|8.9912|4.0554|2.224||5.0067|3.4824|123.9838|10335|26.0421|5.3333|4.8333
russ2000_1026|IPAR|200203|96.7606|31.492|27.9996|3.8727|3.7648|28.4467|26.3715|2.0751||66.5767|68.5149|26.1432|1.1693|15.833|29.1438|1.2194|1.4333|19.144|2.2626|0.9758|0.0347|0.1796||0.0006|34.6014|15.2316|0.0188|10.7753|3|5|1.5676|12.9086||29.9271||0.0667|28.1408||28.1408|2.4329|2.5062|0.0667|-0.2161|37.3837|13.2305|8.0972|109.6075|0.01|28.4176|13.7061|9.8858|3.829|2.0097||5.2333|3.647|128.204|8280|12.1428|5.48|5.6667
russ2000_1026|IPAR|200206|109.8145|30.4259|36.3874|4.2288|7.0934|37.1594|34.7737|2.3857||73.0624|70.16|26.1432|1.2245|14.5678|36.682|0.9659|1.256|16.9491|1.9513|2.5287|0.0835|0.1829||0.0081|40.4422|18.2401|0.0188|10.1108|3|6|1.1711|11.6287||30.0331||0.0667|28.1412||28.1412|6.7427|2.038|0.068|-0.0068|35.8333|12.4695|8.0825|110.7905|0.01|27.4428|12.8076|9.212|3.6046|1.9265||4.6333|3.2349|117.7445|13945|-19.498|4.08|4.2
russ2000_1026|IPAR|200209|114.8602|30.9967|33.8992|4.1011|6.8891|39.3579|36.9699|2.388||75.0359|72.5696|26.1432|1.1068|12.7646|22.9976|0.8933|1.106|14.8473|1.6724|6.9983|0.0852|0.4161||0.0524|46.2382|19.852|0.0188|10.4904|3|3|0.332|11.6744||29.8158||0.0933|28.1712||28.1712|9.4421|2.0891|0.0937|-0.0513|35.1907|12.8916|8.8515|120.5362|0.01|37.3738|16.46|11.4478|5.0129|2.6913||4.4533|3.1159|112.9863|3205|-16.0553|4.72|5.1267
russ2000_1026|IPAR|200212|118.166|38.29|32.198|4.213|6.745|34.989|34.339|0.65||80.915|75.063|26.213|1.1225|13.1681|19.5953|0.9573|1.1844|16.1233|1.8152|1.9686|0.0222|0.7624||0.0223|44.457|20.008|0.019|10.7577|3|6|0.7136|11.4895||29.9031|103|0.0933|28.4643||28.4643|11.8767|2.4097|0.0953|0.1572|35.7318|13.0379|9.405|130.352|0.01|37.1177|17.6183|12.5264|5.1345|2.7775||5.16|3.617|123.8458|10455|3.0626|4.74|4.4733
russ2000_1026|IPAR|200303|126.8986|40.4192|36.4645|4.6588|6.79|39.3105|38.6382|0.6723||84.6846|77.1861|26.2128|0.8686|11.59|9.9115|0.8281|1.0504|14.4118|1.6472|0.9832|0.013|0.8357|1.1736|0.0342|46.7963|23.5484|0.019|10.7617|3|6|0.7074|11.1717||29.8615||0.0867|28.467||28.467|14.1605|2.2572|0.0857|-0.0095|35.593|13.0147|9.8983|139.4983|0.0133|37.5639|17.9486|13.2195|4.8111|2.503||4.9|3.4439|114.7208|5235|-6.3694|4.8|4.8667
russ2000_1026|IPAR|200306|146.5841|44.209|46.7004|4.7495|6.8838|51.8779|51.1677|0.7102||90.159|79.7428|26.2692|0.757|10.6485|8.3785|0.7332|0.96|13.2143|1.5597|0.3614|0.0373|0.9459|0.5529|0.0289|52.9143|32.0331|0.019|11.1134|3|4|0.3575|11.4693||29.859||0.1|28.5038|-0.064|28.5038|15.0784|1.8981|0.1075|-0.4375|35.329|13.5058|10.9088|153.4485|0.0133|41.393|20.126|14.413|5.621|2.937||4.9333|3.4756|116.1629|27740|6.4748|7.6667|6.6333
russ2000_1026|IPAR|200309|155.173|41.923|39.9454|4.811|6.3001|53.0461|52.3241|0.722||95.6899|84.046|26.2692|1.0844|13.3178|12.0016|1.0321|1.1485|15.3385|1.9825|0.4898|0.0657|0.6979|0.6121|0.0629|70.9475|24.2557|0.019|12.4131|3|8|0.4393|13.0889||30.273||0.1533|28.5421|0|28.5421|13.4642|2.1571|0.1429|0.061|35.2823|15.1254|12.9015|173.4756|0.0133|57.401|27.511|19.09|9.037|4.684||6.6467|4.6919|171.8197|43680|49.2068|9.1333|13.5067
russ2000_1026|IPAR|200312|182.44|58.958|54.255|4.967|6.323|67.887|66.47|1.417||104.916|87.376|26.246|2.3787|28.5669|50.6324|2.0375|2.4487|32.7391|4.1263|0.7784|0.0012|0.3559|0.368|0.6058|66.208|45.152|0.019|12.5249|3|9|1.0211|13.1474||30.7121|117|0.12|28.7463|-0.12|28.7463|13.276|1.883|0.1247|-0.809|35.3098|15.16|13.837|185.5889|0.0133|49.231|27.039|19.909|7.163|3.713||15.06|10.6411|395.2803|574695|191.8605|14.86|18.6667
russ2000_1026|IPAR|200403|181.214|56.393|57.07|4.958|6.234|63.44|62.06|1.38||107.266|91.58|26.246|2.2588|25.5791|24.9512|2.1374|2.2662|29.1773|4.1196|0.7897|0.0423|0.3357|-0.0073|2.8346|64.518|36.113|0.019|13.652|3|10|0.6335|14.6853||30.921||0.1533|28.7564||28.7564|12.0111|1.9483|0.1636|-0.024|35.317|16.69|16.113|206.417|0.02|58.392|28.724|18.591|9.77|4.779||15.3667|10.8719|412.156|598560|213.6054|14.6667|16.78
russ2000_1026|IPAR|200406|183.512|41.293|75.236|6.027|33.556|90.924|72.736|18.188||109.072|94.406|26.246|1.811|24.6728|41.9404|1.8289|2.0147|25.7408|3.6647|0.4853|0.2471|0.4751|-1.0564|0.9302|62.678|42.08|0.019|12.7624|3|10|4.0482|13.8818||30.867||0.1133|28.7564||28.7564|15.0691|1.4294|0.1137|-0.199|35.5498|16.3448|16.577|211.757|0.02|46.733|23.682|16.79|6.981|3.401||13.9|9.8482|409.001|172645|181.7568|11.1267|8.2067
russ2000_1026|IPAR|200409|188.453|34.747|68.5|5.896|36.267|90.935|73.735|17.2||114.065|97.868|26.246|1.2081|17.5591|-87.9729|1.2102|1.2646|17.5|2.2947|0.3556|0.2331|0.7776|-1.3604|1.7135|80.399|29.486|0.019|11.2767|3|7|5.0081|12.4659||30.5955||0.1333|28.7629||28.7629|16.8927|1.5616|0.1337|0.006|35.2022|14.9997|15.93|221.446|0.02|67.09|33.268|25.261|7.888|4.037||9.1|6.4629|279.7164|186080|36.9107|8.96|11.1533
russ2000_1026|IPAR|200412|184.202|40.972|61.066|6.448|39.314|73.271|54.336|18.935||126.509|100.772|26.251|1.4397|20.2661|-93.6851|1.3807|1.3805|20.6494|2.4357|0.9968|0.161|0.7074|-0.7732|2.8508|78.629|30.73|0.019|10.2745|3|2|4.4363|11.4074||30.5792|144|0.1133|29.0699||29.0699|18.3723|2.2011|0.1204|-1.676|36.4803|13.9749|15.703|236.047|0.02|63.832|36.385|28.873|7|3.486||10.6|7.5428|318.2389|161780|-29.6149|10.02|9.34
russ2000_1026|IPAR|200503|193.933|49.396|59.592|6.175|37.391|81.553|64.84|16.713||125.958|104.369|25.309|1.3599|19.1851|-42.0318|1.2353|1.1836|18.9474|2.307|1.7262|0.1774|0.7787|-1.259|3.1717|80.575|32.667|0.02|9.3831|3|1|2.5564|10.5041||30.63||0.1467|30.2687|-0.15|30.2687|20.1135|2.0045|0.1483|0.031|36.4326|13.1487|15.328|248.742|0.0267|71.087|40.577|31.563|8.966|4.404||9.6|6.8498|294.0685|86600|-37.5271|9.6333|11.8333
russ2000_1026|IPAR|200506|193.036|43.59|62.949|6.195|34.61|83.246|68.497|14.749||122.302|106.776|25.309|1.5822|26.2379|69.7169|1.6948|1.5035|25.8533|3.1992||0.1695|0.7243|-0.6348|4.3297|79.276|40.811|0.02|8.857|3|2|3.1885|9.6127||30.717||0.1067|30.2687|0|30.2687|24.0803|1.7937|0.1055|-0.431|37.3321|12.6617|15.141|263.352|0.0267|61.343|34.595|27.598|7.122|3.214||12.9267|9.2424|397.2674|91810|-7.0024|13.1933|12.34
russ2000_1026|IPAR|200509|199.082|44.055|52.198|5.978|35.699|83.827|70.139|13.688||127.238|109.72|25.309|1.4825|27.2532|27.0834|1.6778|1.4827|26.9726|3.131||0.1598|0.7349|0.4397|4.1886|94.489|28.204|0.02|8.5104|3|9|2.0129|8.9121||30.834||0.12|30.3488|0|30.3488|26.0937|1.9753|0.1171|-0.531|37.3849|12.0587|14.858|271.708|0.0267|75.446|42.357|35.124|7.542|3.754||13.1267|9.4051|404.9276|55785|44.2491|10.1|11.04
russ2000_1026|IPAR|200512|199.841|59.532|48.631|5.835|34.612|80.72|68.757|11.963||127.727|112.802|25.309|1.3636|22.9864|17.8755|1.4564|1.3451|23.9466|2.8571||0.1112|0.8343|0.8073|3.5566|84.454|40.359|0.02|8.6674|3|5|2.6261|8.8553||30.737|201|0.1267|30.3785|0|30.3785|26.9327|2.0941|0.126|-1.85|35.0911|12.1194|15.264|273.534|0.0267|65.658|40.177|32.067|8.096|3.892||11.9733|8.5978|350.8639|144095|13.3123|12.5333|11.6667
russ2000_1026|IPAR|200603|217.956|64.946|58.734|6.287|35.654|90.78|79.362|11.418||134.174|116.41|25.309|1.2895|25.7459|12.619|1.51|1.4959|26.5733|3.016||0.1348|0.8864|0.1476|4.3818|85.689|43.464|0.02|8.5765|3|8|3.5146|8.5818||30.816||0.1467|30.4572||30.4572|28.4031|1.8981|0.1432|-0.294|34.7849|11.9862|15.28|273.347|0.0267|70.9|40.296|31.063|9.78|4.42||13.2867|9.561|393.3967|131075|38.4028|12.6333|11.94
russ2000_1026|IPAR|200606|237.591|58.797|70.983|6.842|35.575|101.006|89.657|11.349||141.975|119.036|25.309|1.2376|22.9544|15.2875|1.2481|1.2529|22.96|2.4643|118199.7636|0.1517|0.9297|-0.0149|3.9042|98.431|48.386|0.02|8.3551|3|4|2.9525|9.1978||30.846||0.1067|30.4767||30.4767|21.2217|1.7537|0.1033|-0.789|33.6304|11.6756|15.258|282.289|0.0267|70.285|39.67|33.337|6.675|3.192||11.48|8.2802|350.2375|76780|-11.1913|12.1667|10.82
russ2000_1026|IPAR|200609|247.66|53.983|70.995|7.43|60.289|131.15|120.716|10.434||145.639|123.032|25.309|1.3494|24.42|25.6424|1.2481|1.3186|23.8|2.7248|126933.0761|0.1484|0.8542|-0.0279|3.4533|113.46|44.155|0.02|8.5205|3|3|3.2721|9.5352||30.819||0.1533|30.5309||30.5309|20.0817|1.3871|0.1518|-0.255|33.6293|11.9312|16.149|296.533|0.0267|89.69|48.688|39.263|9.467|4.645||12.6933|9.1744|394.3579|79755|-2.3089|13.0867|13.44
russ2000_1026|IPAR|200612|262.317|71.047|69.537|6.806|63.32|133.698|123.77|9.928||155.272|127.834|25.848|1.4027|21.5294|48.3531|1.1469|1.2294|22.0575|2.6819|2.6071|0.1082|0.796|0.7995|3.1528|113.102|58.748|0.02|8.9973|3|7|1.8494|10.2804||30.9315|235|0.1733|30.6522||30.6522|18.3238|1.4878|0.1725|0.498|35.5487|12.5868|17.742|321.053|0.0267|90.178|48.544|37.41|11.213|5.485||12.7933|9.2651|381.9738|64010|6.6111|13.28|12.8733
russ2000_1026|IPAR|200703|272.003|79.271|80.726|6.896|62.71|132.828|105.1|27.728||161.748|132.755|25.848|1.2415|22.9494|81.7926|1.2819|1.2895|22.5806|2.7641|1.5086|0.2542|0.8|-0.577|4.2375|102.003|55.759|0.02|8.9988|3|6|1.4919|10.7342||30.93||0.1867|30.6559||30.6559|17.0233|1.7248|0.1858|-0.02|35.618|12.9364|19.115|335.273|0.0333|85.12|51.933|40.141|12.052|5.793||14|10.1632|438.6776|106585|6.3291|15.3467|17.7
russ2000_1026|IPAR|200706|283.114|63.169|101.145|7.069|65.666|141.915|117.915|24||166.413|135.635|25.848|1.5852|29.028|-39.205|1.602|1.579|28.0211|3.3635|1.1806|0.2526|0.6656|-0.5734|3.4044|108.19|62.987|0.02|8.6981|4|9|1.7522|10.5104||31.087||0.12|30.6559||30.6559|17.6088|1.4532|0.112|-2.233|35.0095|12.7567|19.672|347.752|0.0333|82.764|48.149|41.366|7.3|3.749||17.7467|12.9084|571.038|188515|55.3092|14.6067|13.84
russ2000_1026|IPAR|200709|294.153|53.834|101.372|7.198|100.958|171.798|122.438|49.36||178.126|140.437|25.848|1.3294|26.9009|-30.7552|1.3811|1.357|23.9091|2.9069|0.9344|0.413|0.8451|-1.7844|4.4515|126.987|53.535|0.02|8.3794|3|8|2.9909|10.5383||31.017||0.18|30.6559||30.6559|17.7599|1.4768|0.1772|-0.355|34.9472|12.8141|20.687|360.382|0.0333|102.32|60.066|47.682|11.756|5.66||15.78|11.5036|556.4981|121095|23.153|15.8933|12.18
russ2000_1026|IPAR|200712|329.845|90.034|106.022|7.262|108.292|199.467|151.285|48.182||192.66|147.995|26.344|1.2742|16.7865|-9.3127|0.8963|0.9535|15.9026|1.9151|0.8068|0.3475|1.0048|-1.6764|3.789|124.236|88.297|0.021|8.8771|4|5|3.6986|11.6703||30.9842|248|0.2667|30.7982||30.7982|16.2867|1.4163|0.2856|1.384|35.273|13.9408|23.817|389.559|0.0333|119.355|69.275|52.035|16.169|8.615||11.98|8.7565|399.8034|148290|-6.3575|11.34|10.8267
russ2000_1026|IPAR|200803|328.069|54.581|117.902|7.845|129.318|202.882|150.652|52.23||210.634|155.776|28.55|1.1717|19.4668|-20.2096|1.1169|1.0663|17.3858|2.14|0.6239|0.3409|0.9592|-1.312|4.9095|144.949|77.711|0.02|9.1537|4|5|2.652|12.4447||30.808|248|0.28|30.6227|-2.206|30.6227|15.3112|1.3244|0.2872|2.206|36.7597|14.6947|26.732|427.602|0.0333|123.163|74.088|54.943|18.32|8.708|-0.458|14.72|10.7847|520.3871|188370|5.1429|19.3067|16.78
russ2000_1026|IPAR|200806|337.75|49.211|152.704|7.938|128.643|210.397|162.501|47.896||213.251|158.608|28.55|1.2714|19.7728|-20.91|1.1126|1.0452|17.7165|2.1546|0.4772|0.3139|0.8613|0.4672|6.6031|125.603|94.352|0.031|8.6772|4|7|2.5974|10.8846||30.914||0.12|30.6311|0|30.6311|21.8015|1.0758|0.1163|0|37.634|13.9192|26.755|443.916|0.033|99.078|55.974|49.142|7.188|3.772|0.175|15|11.0133|529.0205|202273.3333|-15.4771|14.98|14.19
russ2000_1026|IPAR|200809|321.109|31.981|134.287|7.042|115.804|194.012|153.869|40.143||201.78|163.867|28.55|1.0537|18.5279|-35.3212|1.1369|0.9008|15.6461|2.0589|0.4997|0.3627|1.0231|0.3427|6.6693|144.363|66.19|0.031|8.4787|4|8|1.9241|10.7722||30.886||0.2|30.6371|0|30.6371|21.3136|1.1461|0.2019|0|35.6359|13.6901|27.283|465.127|0.033|123.531|67.325|56.039|10.237|6.188|-0.972|13.56|9.9796|505.4961|112100|-14.0684|11.66|7.36
russ2000_1026|IPAR|200812|304.501|42.404|123.633|7.67|110.392|169.628|130.375|39.253||204.201|168.025|31.319|0.627|12.5908|469.6443|0.7038|0.5298|9.974|1.1523|0.245|0.2695|2.0162|5.413|4.2942|125.042|67.674|0.03|7.3588|4|7|1.7568|8.7827||30.5049|245|0.17||-2.769|30.0608|24.4225|1.2843|0.2117|2.769|35.1288|11.6207|23.765|446.124|0.033|100.352|56.822|42.14|10.687|5.097|-1.941|7.68|5.679|299.2209|147853.3333|-35.8932|6.04|5.46
russ2000_1026|IPAR|200903|282.922|33.853|121.215|8.037|104.382|147.82|114.501|33.319||196.155|172.518|31.668|0.499|11.8033|-19.6553|0.6102|0.4318|8.7015|0.8967||0.2421|2.039|6.2489|4.0536|117.374|61.681|0.03|6.4131|4|6|1.3727|7.1694||30.166||0.18|30.1689|-0.349|30.0608|28.1816|1.3207|0.1495|0.349|32.6964|9.9827|20.485|413.37|0.033|90.409|53.565|43.263|10.877|5.428|-0.804|5.83|4.3335|241.7907|123810|-60.394|7.76|8.39
russ2000_1026|IPAR|200906|281.478|34.045|116.953|8.928|108.817|133.567|99.817|33.75||214.01|175.808|31.95|0.6758|13.5385|30.9859|0.7084|0.5539|10.6377|1.031||0.2068|1.7814|5.8351|3.2371|114.018|50.631|0.03|6.655|5|4|1.523|8.2271||30.064||0.14|30.0608|-0.282|30.0608|19.1079|1.4833|0.086|0.282|32.735|10.1705|20.939|402.896|0.033|88.604|50.201|43.38|9.088|4.226|-0.296|7.34|5.4785|283.4823|82356.6667|-51.0667|10.22|9.65
russ2000_1026|IPAR|200909|300.113|57.71|95.998|9.197|111.122|136.196|104.952|31.244||228.271|182.111|31.95|1.0292|18.557|6.5561|0.9693|0.929|16.726|1.6082||0.1846|1.1549|3.3587|2.95|132.133|42.99|0.03|7.0171|5|4|1.9869|7.8067||30.065||0.24|30.0662|0|30.0662|25.921|1.8089|0.2211|0|35.132|10.5384|22.013|396.907|0.033|117.542|67.08|53.169|14.418|7.262|-0.347|12.21|9.139|408.4963|60653.4333|-9.9558|12.28|11.79
russ2000_1026|IPAR|200912|302.636|100.467|85.428|9.191|105.726|131.675|104.973|26.702||226.746|186.611|33.043|1.0076|16.1849|6.4187|0.8638|0.8953|16.4459|1.6194||0.1527|1.135|3.3653|2.8643|104.563|50.78|0.03|7.1381|5|7|2.0267|7.7975||30.1903|256|0.18|30.172|-0.029|30.172|25.4393|1.9532|0.248|0.029|34.9314|10.4579|22.367|409.464|0.033|112.909|63.322|47.878|11.965|5.451|-0.218|12.17|9.1349|362.0082|78986.6667|58.4635|13.31|13.58
russ2000_1026|IPAR|201003|316.84|103.349|88.085|9.158|98.149|142.954|121.859|21.095||217.849|191.241|33.043|1.0049|18.7571|5.1942|1.037|1.0192|19|2.0555|1.2627|0.1473|0.8418|1.3466|1.6209|112.699|65.696|0.03|7.4797|5|9|2.2234|8.2172||30.291||0.22|30.2155||30.2155|24.2241|1.7729|0.2729|-3.823|34.7001|10.8441|23.489|438.428|0.065|119.373|71.721|55.698|13.307|6.55|-0.334|14.82|11.171|440.5857|95996.6667|154.2024|17.28|15.63
russ2000_1026|IPAR|201006|301.364|92.078|97.914|8.804|89.658|139.77|123.371|16.399||199.624|194.652|34.151|0.9946|17.338|5.1406|1.0631|0.9408|17.3537|2.1701|1.1737|0.1182|1.3911|1.5176|1.7725|103.935|55.063|0.03|7.8926|6|9|1.6712|8.2628||30.467||0.18|30.4429|-0.106|30.4429|27.0685|1.5888|0.1909|-0.377|34.4794|11.3295|24.619|457.589|0.065|107.765|64.724|53.24|10.801|5.356|-0.169|14.23|10.7734|426.8445|129390|93.8692|17.45|16.36
russ2000_1026|IPAR|201009|345.865|110.666|106.273|9.545|98.001|156.466|140.955|15.511||233.98|201.121|34.151|1.1796|19.9688|6.1861|1.1328|1.1594|20.4535|2.2888|1.1651|0.1111|1.0769|1.1647|2.3939|115.272|66.202|0.03|8.2018|6|10|1.1228|8.9795||30.564||0.28|30.4459|0|30.4459|22.9955|1.6029|0.2698|-0.187|34.1514|11.661|25.805|460.9|0.065|120.853|71.275|54.692|16.897|8.448|-0.147|17.59|13.3654|515.2944|71879.4667|44.0622|17.49|18.26
russ2000_1026|IPAR|201012|309.925|86.939|109.84|11.207|115.056|138.159|126.331|11.828||234.976|205.453|34.151|1.2277|21.5589|7.5239|1.3086|1.248|21.4205|2.4424|1.2602|0.091|1.185|1.1929|0.8624|101.281|62.578|0.03|8.4849|7|9|1.145|8.8373||30.605|271|0.2|30.4459|0|30.4459|26.0144|1.4899|0.1936|-0.833|33.7389|11.9447|26.593|460.411|0.065|112.42|65.19|52.844|12.835|6.239|0.186|18.85|14.3713|573.3152|62450.3|54.8891|17.84|18.07
russ2000_1026|IPAR|201103|364.261|84.079|141.848|13.958|120.568|166.513|155.841|10.672||259.291|215.818|34.151|1.2102|17.541|58.3402|1.1494|1.1927|17.2991|2.176|1.0944|0.0788|1.4388|1.5411|1.1903|123.849|93.162|0.03|10.2533|6|7|1.2741|10.867||30.634||0.41|30.4823||30.4823|24.0869|1.3342|0.4008|-1.128|33.6081|14.315|32.802|474.401|0.08|133.363|86.591|61.049|25.838|12.759|-0.123|18.51|14.175|575.3794|60657.8667|24.8988|19.03|22.28
russ2000_1026|IPAR|201106|362.763|52.876|176.311|14.903|123.085|162.319|153.416|8.903||265.801|218.414|34.151|1.4279|22.9312|-20.2639|1.4794|1.4461|21.9333|2.6456|0.5555|0.0709|1.3063|1.1356|3.3337|120.964|90.633|0.031|9.8603|7|8|0.7364|10.0794||30.695||0.16|30.5341||30.5341|25.8208|1.1331|0.1716|-1.372|33.9246|13.5879|32.439|487.699|0.08|121.063|74.586|63.739|10.279|4.993|-0.001|23.03|17.7007|743.8663|227778.6667|61.8412|20.04|16.56
russ2000_1026|IPAR|201109|391.624|29.937|182.3|14.485|114.451|189.415|183.1|6.315||259.638|226.45|34.151|1.0227|15.7699|-13.3787|1.0398|0.8795|13.9189|1.8173|0.5511|0.1077|1.8424|1.0104|2.7238|169.93|100.213|0.031|10.0059|6|5|0.941|10.2035||30.698||0.34|30.5394||30.5394|25.6798|1.0916|0.3138|-0.344|36.3375|13.7291|34.424|538.552|0.08|171.706|107.383|85.838|22.338|10.433|-0.446|15.45|11.9336|542.8637|107643.8|-12.166|18.44|17.14
russ2000_1026|IPAR|201112|391.346|35.856|164.077|14.525|108.513|191.684|185.616|6.068||252.674|228.164|34.151|0.9961|16.3252|-7.128|1.0219|0.7759|14.9615|1.8302|0.5079|0.0645|1.939|1.8844|2.8577|179.885|117.268|0.031|9.3014|7|5|1.4851|9.0378||30.6833|283|0.13|30.5415||30.5415|28.8023|1.1623|0.1202|0.088|36.2718|12.6939|32.303|615.22|0.08|189.088|115.515|105.672|8.939|4.118|-0.522|15.56|12.08|527.3517|115658.6667|-17.9758|16.7|16.87
russ2000_1026|IPAR|201203|390.582|27.41|183.932|17.002|112.432|169.816|163.647|6.169||273.341|241.259|34.151|0.863|15.6351|-13.3932|1.0492|0.744|13.7632|1.8973|0.8425|0.0613|2.0605|1.863|1.9011|166.095|103.635|0.031|9.8196|6|5|1.4427|9.6407||30.686||0.51|30.5616||30.5616|27.8759|1.1825|0.5152|-0.145|37.3662|13.3668|35.041|647.225|0.08|165.368|106.678|74.924|31.668|15.497|0.162|15.69|12.2424|547.8685|110502.9333|-14.2623|15.75|15.7
russ2000_1026|IPAR|201206|355.473|23.13|175.753|16.102|104.662|138.56|132.907|5.653||264.706|244.86|34.151|0.914|16.2452|-14.6382|1.2247|0.789|14.6356|1.9309|2.3237|0.0226|1.915|1.7372|2.2832|142.581|83.731|0.031|10.1544|7|4|1.4562|9.984||30.688||0.2|30.5672||30.5672|27.1106|1.2468|0.2197|-3.1|37.0348|13.6974|36.056|671.717|0.08|145.555|88.456|75.828|11.566|6.008|-0.131|17.27|13.5401|585.7365|72269.2333|-22.382|16.26|16.6
russ2000_1026|IPAR|201209|372.536|25.851|161.058|15.911|105.923|137.61|132.005|5.605||278.613|252.471|34.151|0.9266|17.2668|-138.2247|1.2394|0.843|15.641|2.1132|1.2458|0.005|1.7631|1.8012|1.7514|169.61|80.76|0.031|10.032|7|5|1.3586|9.7301||30.717||0.33|30.5764||30.5764|27.4375|1.4807|0.3597|-0.039|35.443|13.4092|35.641|666.275|0.08|166.264|101.118|79.039|20.335|10.018|-0.339|18.3|14.411|615.4051|66651.4333|22|18.26|20.02
russ2000_1026|IPAR|201212|622.82|307.335|142.614|12.289|113.041|259.939|256.14|3.799||381.476|349.672|35.404|0.996|3.3247|19.3219|0.5737|0.9138|4.5574|1.5651|0.0147|0.0728|1.6203|1.0967|1.352|153.842|159.596|0.031|33.7367|7|7|0.5414|41.8235||30.7717|312|3.23|30.6806||30.6806|7.4579|1.8005|3.2414|-0.022|35.6211|45.1941|131.136|654.117|0.08|176.93|111.534|96.609|211.195|99.613|-0.213|19.46|15.3868|435.9905|90895.9667|25.0643|21.71|25.06
russ2000_1026|IPAR|201303|627.774|313.096|110.825|11.597|109.514|234.287|230.609|3.678||399.527|377.724|35.404|0.839|4.0006|18.3176|0.776|1.0695|5.1002|1.958|0.0182|0.0668|1.3468|0.7753|0.9909|192.422|154.772|0.031|34.1866|7|10|0.9098|43.0457||30.847||1.03|30.7022|0|30.7022|6.6447|2.1921|1.0604|0|35.487|46.1095|147.335|702.559|0.12|213.81|134.643|67.667|66.265|31.696|0.732|24.43|19.4129|589.4307|96921.9667|55.903|28.97|29.98
russ2000_1026|IPAR|201306|513.131|261.799|112.641|9.336|111.291|116.846|113.422|3.424||407.013|377.887|35.404|1.0449|5.0821|13.1409|1.1439|1.3033|6.0552|2.1951|0.0209|0.001|1.3817|1.7681|1.4454|126.506|69.767|0.031|31.3601|7|10|1.4743|38.7314||30.953||0.12|30.7879||30.7879|7.5981|3.4235|0.1103||35.9139|41.9162|145.142|674.489|0.12|117.485|63.607|55.708|9.008|3.815|0.648|28.52|22.7568|737.6269|167733.4|67.3709|32.98|26.61
russ2000_1026|IPAR|201309|529.836|287.639|110.484|10.094|113.45|115.362|111.857|3.505||422.426|382.087|35.404|1.1301|5.3385|33.3185|1.1481|1.4589|6.4773|2.1864|0.021|0.0006|1.3454|1.5884|1.6781|118.823|60.137|0.031|28.3889|6|9|2.8624|34.5948||30.986||0.25|30.797|0|30.797|8.5852|3.6338|0.2537|0|35.937|37.8438|142.978|634.978|0.12|126.753|70.007|55.36|15.335|7.854|0.864|29.99|24.0269|763.295|158814.8667|63.8798|35.16|36.4
russ2000_1026|IPAR|201312|525.491|307.327|117.347|10.444|116.243|128.702|126.147|2.555||407.211|359.459|36.016|1.4823|23.7724|26.8171|1.4037|1.9669|28.4206|2.7141|0.0262|0.015|1.2111|2.5448|1.0304|88.785|61.71|0.031|7.2631|7|9|3.282|2.6962||31.0315|296|-0.14|30.8634|-0.098|30.8634|72.2527|3.1401|-0.1398|-0.559|36.8028|9.717|39.211|563.579|0.12|105.531|60.522|71.29|-9.962|-4.154|0.816|35.81|29.1657|932.1404|115339.5|84.0185|32.54|33.61
russ2000_1026|IPAR|201403|513.512|272.909|117.957|10.262|114.788|107.026|104.456|2.57||412.01|364.67|36.266|1.6068|59.8837|25.5254|1.5088|2.3813|69.6346|2.7185||0.0079|1.343|2.9544|1.8393|109.778|62.048|0.031|3.0174|6|8|3.1449|-3.2158||31.058||0.29|30.9324|-0.037|30.9324|180.2791|3.6636|0.289|-0.953|38.2888|4.0057|16.409|471.499|0.12|121.73|69.23|51.807|18.31|8.894|0.838|36.21|29.5869|982.6312|134780.1|48.2194|36.59|29.87
russ2000_1026|IPAR|201406|510.478|274.788|125.53|9.753|112.562|104.517|101.933|2.584||412.505|367.093|36.266|1.6557|41.0536|27.1105|1.1902|1.9422|49.25|2.2163||0.0006|1.6523|3.6614|1.659|98.706|64.622|0.031|3.4533|7|4|3.0385|-2.6456||31.069||0.2|30.9386|0|30.9386|158.3115|3.6641|0.2026|0|36.6063|4.537|18.703|472.206|0.12|118.192|68.116|55.265|13.103|6.109|0.374|29.55|24.2435|767.8246|138421.1|3.6115|26.13|30.46
russ2000_1026|IPAR|201409|497.553|246.804|112.863|9.624|103.148|107.449|105.13|2.319||392.94|374.516|36.266|1.5103|32.9846|25.2766|1.1676|1.7804|38.7324|2.1655||0.0006|1.6907|3.3122|1.5071|124.317|62.622|0.031|4.0779|6|6|2.7014|-1.8724||31.054||0.36|30.9429|0|30.9429|134.9057|3.5301|0.3353|-0.04|34.6956|5.3642|21.962|479.659|0.12|134.206|75.328|56.647|20.171|11.113|0.361|27.5|22.6643|724.4068|91503.5333|-8.3028|28.4|25.65
russ2000_1026|IPAR|201412|486.563|280.29|102.326|9.187|98.531|105.782|103.628|2.154||382.065|374.121|36.464|1.5709|23.3378|176.7073|1.1365|1.7078|28.5938|2.2256||0.0008|1.7003|1.6373|1.1044|92.595|54.136|0.031|5.5708|7|3|1.6959|3.6368||31.0613|298|0.11|30.9773|-0.053|30.9773|50.4161|3.5983|0.1137|0.053|34.1526|7.3346|29.437|499.26|0.12|125.132|74.363|69.914|5.132|3.321|0.838|27.45|22.7197|686.9939|154369.3|-23.3454|25.15|28.43
russ2000_1026|IPAR|201503|457.545|243.18|104.554|8.253|88.012|103.864|101.97|1.894||353.078|380.1|36.464|1.7969|28.6318|26.3671|1.5515|2.0817|32.9495|2.8624|0.3603|0.0012|1.4733|1.6061|1.1558|98.193|62.867|0.031|5.9646|6|4|1.4527|4.0193||31.072||0.32|30.9821||30.9821|48.6219|3.3478|0.3626|-0.098|34.1908|7.8229|30.55|486.779|0.13|109.249|67.61|46.544|20.098|10.007|1.038|32.62|27.1087|874.7021|95781.6333|-9.9144|30.18|33.43
russ2000_1026|IPAR|201506|456.455|228.832|122.352|8.618|208.637|208.494|114.373|94.121||365.544|380.421|36.464|1.93|36.2517|15.8059|1.5281|2.2404|36.4839|2.8778|0.3803|0.3054|1.4693|-0.6482|1.0435|92.311|59.343|0.031|5.5377|7|8|1.7767|3.5729||31.107||0.14|31.0039||31.0039|52.6917|2.8079|0.1417|-0.556|32.3344|7.5525|28.792|470.608|0.13|102.021|60.325|52.083|8.325|4.351|0.163|33.93|28.3024|1043.7583|79663.1333|14.8223|30.39|25.7
russ2000_1026|IPAR|201509|469.992|214.748|106.991|8.712|207.656|205.945|117.044|88.901||375.497|390.61|36.464|1.6138|24.2794|-8.7337|1.1145|1.6224|24.0874|2.0486|0.4702|0.2837|2.079|-0.7902|1.6546|133.74|52.539|0.031|6.0091|6|5|1.2401|4.39||31.098||0.46|31.0052||31.0052|48.5532|2.9774|0.4528|-0.036|32.7997|8.5331|31.899|475.346|0.13|138.944|85.826|58.188|27.79|14.22|-0.184|24.81|20.8045|774.489|94847.9|-9.7818|27.62|26.66
russ2000_1026|IPAR|201512|468.757|259.814|98.346|9.333|201.335|211.272|131.083|80.189||365.587|388.434|36.817|1.6437|22.6341|-8.5935|1.0018|1.5811|24.3061|2.0223|0.5071|0.2697|2.209|-0.6531|1.3387|97.604|62.03|0.031|5.6033|7|8|1.574|3.972||31.1249|311|0.06|31.0379||31.0379|51.9302|2.7267|0.0431|-0.605|35.5842|8.263|30.437|468.54|0.13|118.326|75.71|71.453|4.283|1.859|-0.849|23.82|20.082|688.9148|81125.1333|-13.224|26.85|25.31
russ2000_1026|IPAR|201603|484.624|247.217|112.889|10.235|208.643|211.519|133.106|78.413||382.239|391.112|36.817|1.9261|33.4315|-11.8441|1.3035|2.0419|34.3333|2.5097|14.6008|0.2559|1.7444|-0.4248|1.7296|109.908|75.992|0.031|4.9308|6|6|1.4354|3.1597||31.115||0.24|31.0451||31.0451|58.0752|2.683|0.2551|-0.143|39.0374|7.5366|27.764|470.813|0.15|111.522|71.317|53.786|17.198|7.334|0.381|30.9|26.1808|928.1926|111582.1|-5.2728|30.62|29.24
russ2000_1026|IPAR|201606|474.966|231.734|124.254|10.688|202.515|208.011|137.111|70.9||375.895|392.284|36.817|1.8811|29.3526|-10.129|1.232|1.8299|30.0737|2.3606|16.2016|0.2392|1.9492|-0.129|1.952|104.134|71.772|0.031|4.9842|7|5|1.4276|3.3495||31.16||0.19|31.059||31.059|57.2835|2.4496|0.1764|0.143|39.1175|7.8412|29.244|485.949|0.15|117.157|74.428|62.969|12.029|5.831|-0.091|28.57|24.339|858.3866|91454.1|-15.7972|32.54|34.17
russ2000_1026|IPAR|201609|483.551|213.903|105.304|11.119|202.308|198.051|132.46|65.591||388.415|403.858|36.817|1.9397|31.7854|20.0393|1.4083|1.9915|31.9505|2.5842|15.3058|0.2182|1.7909|2.1286|0.8293|148.615|62.884|0.031|5.3172|6|9|1.42|3.6774||31.171||0.52|31.1042||31.1042|55.5929|2.7368|0.5272|-1.449|38.8915|8.281|31.263|504.627|0.15|157.622|94.832|62.529|32.219|16.239|0.25|32.27|27.6235|993.7065|83320.2333|30.0685|32.6|34.45
russ2000_1026|IPAR|201612|472.125|256.03|96.977|10.076|183.868|198.751|142.238|56.513||370.391|402.714|37.475|2.0759|28.5493|24.1046|1.3944|1.9599|30.3241|2.6227|2.94|0.2013|1.716|2.3743|0.3905|112.878|58.131|0.031|5.7417|7|9|1.1014|4.0679||31.2884|347|0.13|31.1383||31.1383|54.0488|2.5936|0.1354|-0.039|35.522|8.8527|33.331|521.072|0.17|134.771|85.893|79.502|5.628|3.927|0.45|32.75|28.1761|951.5783|83358.3|36.8003|34.1|34.6
russ2000_1026|IPAR|201703|492.581|225.503|111.319|9.771|184.991|200.38|148.386|51.994||383.979|410.957|37.475|2.0733|28.0317|22.5909|1.5674|2.0648|28.7795|2.9668|3.4119|0.1827|1.6489|2.1196|0.3751|148.47|73.496|0.031|6.7846|7|7|1.1209|5.2861||31.254||0.43|31.1681||31.1681|48.9535|2.5203|0.4334||32.4156|10.3555|39.37|552.608|0.17|143.058|90.07|63.899|27.016|13.373|1.001|36.55|31.591|1103.6081|89642.7333|18.2848|37.95|34.8
russ2000_1026|IPAR|201706|509.671|240.577|136.909|10.37|195.596|202.07|151.903|50.167||405.926|412.58|37.475|1.9689|27.1948|28.34|1.4956|2.0285|28.1923|2.8144|0.6991|0.1703|1.7534|2.1722|0.4082|121.939|76.244|0.031|6.9391|8|7|0.9369|5.2912||31.281||0.22|31.1719||31.1719|49.4402|2.3865|0.2375||32.08|10.4653|40.283|564.587|0.17|129.136|83.943|69.468|13.831|6.744|0.173|36.65|31.8257|1095.4901|101369.6333|28.2814|38.8|39.45
russ2000_1026|IPAR|201709|535.257|230.769|134.28|10.321|200.841|203.144|157.849|45.295||428.685|424.545|37.475|2.1916|30.5178|26.6932|1.639|2.2384|31.015|3.1677|0.8456|0.153|1.6296|1.9113|0.3668|161.323|70.72|0.031|6.9648|7|6|0.1207|5.1998||31.307||0.55|31.1825||31.1825|49.9915|2.484|0.5572||31.9177|10.3978|41.121|576.496|0.17|169.531|103.472|70.309|32.948|17.077|0.12|41.25|35.9686|1254.9231|66682.5333|32.5088|46.3|44.3
russ2000_1026|IPAR|201712|549.278|278.242|137.058|10.33|200.495|207.135|167.107|40.028||433.298|422.57|37.475|2.3719|30.7044|28.2728|1.642|2.3005|32.4254|3.161|1.0382|0.1398|1.5543|1.9035|0.2509|126.622|60.892|0.031|6.9533|8|8|-0.4608|5.0443||31.3774|355|0.14|31.2415||31.2415|50.9497|2.4228|0.1446||29.2218|10.2839|41.594|591.251|0.21|149.526|98.801|91.864|4.27|4.4|-0.303|43.45|38.0705|1277.1192|69127|31.6667|45.6|42.4
russ2000_1026|IPAR|201803|571.205|250.742|141.253|10.16|205.489|204.83|169.938|34.892||453.483|432.065|37.475|2.3367|32.3366|44.5954|1.7725|2.3842|33.2042|3.4028|1.4864|0.1235|1.5016|1.7627|0.2645|170.863|72.071|0.031|7.143|7|8|0.353|5.1464||31.429||0.51|31.2823||31.2823|50.8951|2.4809|0.5146||28.5687|10.4803|44.13|619.96|0.21|171.767|105.629|75.231|31.475|15.909|1.283|47.15|41.4986|1427.0134|125085.7|26.4923|51.2|53.3
russ2000_1026|IPAR|201806|543.127|222.88|169.323|10.117|210.677|209.681|171.474|38.207||438.949|436.605|37.475|2.6601|34.0607|49.9248|2.1018|2.6241|34.5161|3.6906|3.2406|0.1324|1.3983|1.5505|0.5718|143.127|78.679|0.031|7.6739|8|9|0.3848|5.6831||31.49||0.35|31.3183||31.3183|49.1457|2.1345|0.3168||28.1936|11.1753|48.285|640.191|0.21|149.367|95.654|76.885|20.43|10.899|0.161|53.5|47.273|1644.6221|99553.6667|47.1802|60.2|65.3
russ2000_1026|IPAR|201809|545.69|210.726|161.459|9.854|207.828|194.551|162.373|32.178||449.883|449.085|37.475|3.0926|39.8736|70.8441|2.5531|3.1307|40.2813|4.5987|2.1706|0.1157|1.2365|1.399|0.6657|167.827|65.692|0.031|7.8669|8|9|0.728|5.702||31.587||0.6|31.3338||31.3338|49.8704|2.3314|0.6251||26.6123|11.3746|50.146|647.873|0.21|177.213|109.147|74.169|34.193|18.938|0.324|64.45|57.135|1999.5004|86264.7667|53.0879|58.99|61.77
russ2000_1026|IPAR|201812|571.602|261.006|161.778|9.839|204.325|212.083|189.177|22.906||447.607|448.731|37.475|2.9977|36.8248|54.4776|2.4829|3.0595|38.1221|4.5972|1.951|0.1029|1.3255|1.4975|0.8523|136.242|71.354|0.031|8.4292|9|9|0.6156|6.1861||31.5835|313|0.26|31.3821||31.3821|48.867|2.0999|0.273||27.2742|12.098|53.793|675.574|0.275|177.227|117.132|106.545|9.762|8.047|-0.389|65.57|58.3693|1980.9183|111333.3|50.9091|66.46|73.77
russ2000_1026|IPAR|201903|570.454|228.249|165.389|39.673|199.775|228.716|183.781|44.935||453.891|459.329|37.475|3.4174|41.2002|45.8475|2.8373|3.5134|41.9171|5.3295|1.562|0.0872|1.1878|1.392|0.8344|168.853|79.611|0.031|8.8854|8|10|0.4427|6.3334||31.679||0.6|31.4491||31.4491|49.9419|2.1607|0.6035||26.2867|12.6521|56.778|682.049|0.275|178.242|109.841|76.552|34.418|18.894|1.28|75.87|67.7828|2339.2662|163984.9333|60.912|72.49|64.78
russ2000_1026|IPAR|201906|554.508|213.731|180.064|43.206|201.425|220.42|178.604|41.816||458.989|463.862|37.475|3.0549|35.2004|34.2429|2.513|3.0094|35.9405|4.6069|1.2903|0.0771|1.5123|1.6827|0.5776|150.753|63.683|0.031|9.1825|9|9|0.5434|6.171|83.1813|31.687||0.39|31.4502||31.4502|52.2982|2.0407|0.4021||26.1992|12.9366|58.197|698.924|0.275|166.242|106.974|84.514|22.13|12.318|0.216|66.49|59.6585|2048.5588|122424.4|25.3346|69.28|64.29
russ2000_1026|IPAR|201909|543.348|191.701|167.114|40.744|197.323|207.008|167.906|39.102||457.261|476.477|37.475|3.0035|36.1703|32.0531|2.7162|3.1069|36.6335|4.8147|1.8527|0.0614|1.5601|1.7776|0.8384|175.989|63.401|0.031|9.5123|8|7|0.4972|6.0854|86.6592|31.676||0.66|31.4646||31.4646|54.0836|2.1899|0.6628||25.8293|13.2533|60.107|712.938|0.275|191.227|114.437|77.793|36.701|20.848|0.178|69.97|63.0355|2174.0911|87360.6667|8.5648|77.43|70.49
russ2000_1026|IPAR|201912|573.296|253.131|167.809|39.466|201.983|219.834|184.465|35.369||468.004|474.637|37.475|3.1501|36.5516|36.2196|2.657|3.2292|38.0681|4.8959|1.9497|0.0493|1.5246|1.7766|0.9108|135.233|70.362|0.031|9.5609|9|8|0.8142|5.6154|92.923|31.7118|402|0.26|31.513||31.513|57.3925|2.1054|0.2673||27.6534|13.1795|60.25|713.513|0.33|177.802|114.683|102.349|11.899|8.19|-0.125|72.71|65.803|2202.2332|110713.0333|10.8891|69.11|60.06
russ2000_1026|IPAR|202003|531.916|204.096|169.477|38.368|196.813|179.143|145.513|33.63||462.024|473.947|37.475|1.9906|27.502|22.4964|1.8095|2.1601|28.4356|3.1633|2.3589|0.0354|2.349|2.9155|0.8916|136.713|64.655|0.031|8.1932|8|4|1.3159|3.2752|92.2728|31.708||0.32|31.532||31.532|70.6953|2.3421|0.2986||28.0287|11.1764|51.415|680.095|0.33|144.824|89.041|71.262|18.739|10.059|0.006|46.35|42.2382|1414.0132|131147.5333|-38.9087|44.69|46.41
russ2000_1026|IPAR|202006|487.602|194.968|194.831|37.026|199.68|143.889|101.974|41.915||465.988|471.462|37.475|2.0991|41.4569|25.6619|1.979|2.7057|42.2368|3.2582||0.0524|2.674|2.615|1.6022|79.549|39.74|0.032|5.7354|9|4|0.9555|-0.4597|90.6964|31.532||-0.1|31.5326||31.5326|105.909|2.692|-0.1003||26.3781|7.78|35.979|563.359|0|49.506|26.844|32.367|-5.117|-3.118|0.393|48.15|43.8785|1491.5777|138951.3333|-27.5831|40.89|44.67
russ2000_1026|IPAR|202009||204.035||||160.92|||||||2.0269||28.2114||2.2183|37.35|2.3584||0.0503|2.9913||1.0435||||||3|0.9424||88.2752|||0.52|31.5376|||||||||31.669|532.769||160.637|97.198|65.841||16.538||37.35|34.0366|1154.8344|126895.6667|-46.62|41.06|54.31
russ2000_1026|IPAR|202012||296.308||||187.695|||||||||||3.5498|49.9917|3.5683||0.0461|1.9987||||||||||||||0.47|31.6086|||||||||38.218|539.009||184.042|117.647|91.177||14.739||60.49|55.1238|1807.0172|138885.0333||62.18|73.17
russ2000_1026|IPAR|202103||293.858||||181.052|||||||||||3.7872|40.3011|4.1567||0.019|0.806||||||||||||||0.87|31.652|||||||||55.821|592.713||198.528|125.248|74.896||27.662||70.93|64.8569|2128.0134|111469.5||73.6|76.48
russ2000_1026|IPAR|202106||297.813||||380.788|||||||||||3.0414|28.0156|4.0603||0.2948|0.6908||||||||||||||0.71|31.6541|||||||||81.596|750.78||207.573|132.35|87.695||22.657||72|66.0501|2312.9842|95011.5333||76.87|72.54
russ2000_1026|IPAR|202109||324.04||||366.756|||||||||||2.7845|23.0062|4.0499||0.2419|1.0931||||||||||||||1.2|31.7223|||||||||103.374|852.839||262.696|167.427|99.788||38.316||74.77|68.8354|2363.6334|86431.6333||92.38|87.83
russ2000_1026|IPAR|202112||319.627||||407.032|||||||||||3.8694|39.0146|5.9496||0.2602|0.951||||||||||||||-0.04|31.8304|||||||||87.411|879.516||210.719|131.877|144.08||-1.224||106.9|98.678|3398.2678|122703||98.97|92.88
russ2000_1026|IPAR|202203||265.236||||403.967|||||||||||3.0143|29.6465|4.7965||0.2387|1.4378||||||||||||||1.1|31.8438|||||||||95.048|931.666||250.678|158.658|97.441||35.299||88.05|81.782|2851.8336|101200.6333||81.73|73.8
russ2000_1026|IPAR|202206||195.877||||379.447|||||||||||2.4081|23.4167|4.0832||0.2294|2.0825||||||||||||||0.86|31.846|||||||||100.008|968.818||244.725|153.782|108.385||27.617||73.06|68.364|2414.6788|117760.6333||83.47|78.52
russ2000_1026|IPAR|202209||176.72||||381.046|||||||||||2.4455|23.4348|4.1854||0.2097|2.1924||||||||||||||1.3|31.8756|||||||||103.115|986.584||280.462|181.9|117.424||41.423||75.46|71.0636|2504.5998|81772.7333||80.88|95.29
russ2000_1026|IPAR|202212||255.546||||520.396|||||||||||2.8413|25.5344|5.3535||0.2919|2.0145||||||||||||||0.52|31.9673|||||||||120.938|1086.653||310.788|200.082|169.121||16.599||96.52|91.3748|3181.3428|88826.6667||118.22|120.41
russ2000_1026|IPAR|202303||237.757||||530.599|||||||||||3.9691|32.6239|6.916||0.2919|1.5122||||||||||||||1.68|32.013||||||5.58|||139.707|1147.698||311.723|202.957|112.678||54.068||142.24|135.2901|4699.1931|159457.1667||151.79|125.6
russ2000_1026|IPAR|202306||186.76||||504.73|||||||||||3.5785|29.4619|6.4712||0.2583|1.6841||||||||||||||1.09|31.9757||||||5.709|||147.042|1212.217||309.244|188.404|133.383||34.952||135.23|129.2151|4488.6499|131078.9667||149.56|139.73
russ2000_1026|IPAR|202309||183.509||||517.53|||||||||||3.3197|27.1394|6.4286||0.2539|1.7043||||||||||||||1.66|31.9808|||||||||158.833|1299.724||367.969|235.007|147.805||53.214||134.34|128.9774|4474.6017|110087.7||127.11|125.16
russ2000_1026|IPAR|202312||182.766||||477.159|||||||||||3.5125|30.2542|6.6717||0.2315|1.7314||||||||||||||0.33|32.0047||||||4.1|||152.654|1317.675||328.739|212.71|193.83||10.42||144.01|138.8872|4780.9118|132499.9||139.15|146.72
russ2000_1026|IPAR|202403||97.054||||441.289|||||||||||3.3984|32.3011|6.4332||0.2165|1.9194||||||||||||||1.27|32.0236|||||||||139.634|1329.915||323.963|202.385|134.412||41.048||140.51|136.2581|4755.643|158209.7333||116.38|119.78
russ2000_1026|IPAR|202406||76.708||||462.786|||||||||||2.7407|26.3705|5.2474||0.2172|2.3055||||||||||||||1.14|32.0243|||||||||141.505|1362.9||342.229|220.757|155.929||36.823||116.03|113.267|3978.9195|147414.7||140.68|128.84
russ2000_1026|IPAR|202409||157.202||||495.471|||||||||||2.9395|27.7259|5.3273||0.2416|2.4395||||||||||||||1.93|32.0296|||||||||150.55|1419.56||424.629|271.16|165.166||62.259||129.48|127.2206|4384.7236|142661.7667||121.07|137.66
russ2000_1026|IPAR|202412||234.744||||468.616|||||||||||2.917|25.8369|5.6692||0.2224|2.2751||||||||||||||0.75|32.1102|||||||||164.358|1452.325||361.504|233.039|193.034||24.228||131.51|129.9273|4351.4944|128286.7333||141.02|138.92
russ2000_1026|IPAR|202503||171.927||||433.006|||||||||||2.4984|22.1537|4.6383||0.2008|2.5076||||||||||||||1.32|32.124|||||||||165.802|1467.181||338.819|215.977|140.9||42.492||113.87|113.2261|3863.2799|325697.7333||109.2|136.22
russ2000_1026|IPAR|202506|||||||||||||||||2.881|25.5467|5.3487|||2.3193|||||||||||||||||||||||||||||||||131.31|131.31|4423.5224|202964.4||138.55|