russ2000_0620|IOSP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0620|IOSP|1|Innospec Inc Total Current Assets (Quarterly) (USD)|Innospec Inc Cash and Short Term Investments (Quarterly) (USD)|Innospec Inc Inventories (Quarterly) (USD)|Innospec Inc Net PP&E (Quarterly) (USD)|Innospec Inc Goodwill and Intangibles (Quarterly) (USD)|Innospec Inc Total Liabilities (Quarterly) (USD)|Innospec Inc Total Current Liabilities (Quarterly) (USD)|Innospec Inc Total Long Term Liabilities (Quarterly) (USD)|Innospec Inc Total Deposits (Quarterly) (USD)|Innospec Inc Book Value (Quarterly) (USD)|Innospec Inc Retained Earnings (Quarterly) (USD)|Innospec Inc Treasury Stock (Quarterly) (USD)|Innospec Inc EV to Revenues|Innospec Inc EV to Earnings|Innospec Inc EV to Free Cash Flow|Innospec Inc EV to Assets (Quarterly)|Innospec Inc PS Ratio|Innospec Inc PE Ratio|Innospec Inc Price to Book Value|Innospec Inc PEG Ratio|Innospec Inc Debt to Equity Ratio|Innospec Inc Dividend Yield|Innospec Inc Shareholder Yield (TTM)|Innospec Inc Percent of Shares Outstanding Short|Innospec Inc Total Receivables (Quarterly) (USD)|Innospec Inc Total Payables (Quarterly) (USD)|Innospec Inc Total Capital Stock (Quarterly) (USD)|Innospec Inc Return on Invested Capital|Innospec Inc Quality Ratio Score|Innospec Inc Momentum Score|Innospec Inc Beta (1Y)|Innospec Inc Sustainable Growth Rate (TTM)|Innospec Inc Institutional Investor Ownership Percentage|Innospec Inc Average Diluted Shares Outstanding (Quarterly)|Innospec Inc Total Employees (Annual)|Innospec Inc EPS Diluted (Quarterly) (USD)|Innospec Inc Shares Outstanding|Innospec Inc Repurchase of Capital Stock (Quarterly) (USD)|Innospec Inc Ordinary Shares Number (Quarterly)|Innospec Inc Payout Ratio|Innospec Inc Quick Ratio (Quarterly)|Innospec Inc Normalized Diluted EPS (Quarterly) (USD)|Innospec Inc Stock Buybacks (Quarterly) (USD)|Innospec Inc Effective Tax Rate (TTM)|Innospec Inc Return on Equity|Innospec Inc Net Income (TTM) (USD)|Innospec Inc Revenue (TTM) (USD)|Innospec Inc Dividend Per Share (Quarterly) (USD)|Innospec Inc Revenue (Quarterly) (USD)|Innospec Inc Gross Profit (Quarterly) (USD)|Innospec Inc SG&A Expense (Quarterly) (USD)|Innospec Inc Pre-Tax Income (Quarterly) (USD)|Innospec Inc Net Income (Quarterly) (USD)|Innospec Inc Net Interest Income (Quarterly) (USD)|Innospec Inc Price (USD)|Innospec Inc Total Return Price (USD)|Innospec Inc Enterprise Value (USD)|Innospec Inc 30-Day Average Daily Volume|Innospec Inc 1 Year Price Returns (Daily)||
russ2000_0620|IOSP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0620|IOSP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0620|IOSP|5|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|0|91.3146067416|91.3181818182|91.3023255814|14.0017574692|91.3023255814|14.0017574692|91.3181818182|14.0017574692|14.0017574692|14.0051546392|13.0152091255|91.3181818182|3.80274656679|91.3076923077|19.2671394799|91.3146067416|91.3146067416|91.3023255814|91.3023255814|91.3023255814|31.052|30.44140625|91.3023255814|0|91.3146067416|365.238095238|91.3146067416|46.6171428571|91.3103448276|91.3146067416|91.3023255814|91.3146067416|91.3146067416|91.3103448276|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3098591549|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3111111111|14.0153846154|14.0153846154|14.0153846154|14.0137457045|14.0143112701||
russ2000_0620|IOSP|6|89|89|89|89|89|89|89|89|0|89|88|86|569|86|569|88|569|569|582|526|88|1602|65|423|89|89|86|86|86|250|256|86|0|89|21|89|175|87|89|86|89|89|87|86|86|86|86|71|89|89|89|89|89|45|585|585|585|582|559||
russ2000_0620|IOSP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0620|IOSP|199803|272.2|33.3|77.8|105.7|376.1|819.6|101.2|718.4||0|||||||||||||||156.7|25.9||||||||29.4253||0.87|29.524||29.524||1.8775|0.8859|||||||123.2|64.5|9.9|38.2|25.6||10.905|8.3034|278.4734||||
russ2000_0620|IOSP|199806|258.1|42|77.9|105.4|381.4|519.5|59.7|459.8||287.3|9|||||0.7973|||1.0276||1.3575|||0.6525|132|27.7||||||||29.6429||0.56|29.524||29.524||2.9146|0.5418|||||||115.6|60.9|8.8|29.3|16.6||10|7.6143|242.6018|990680||10.28|7.69
russ2000_0620|IOSP|199809|239.3|49.6|71.7|111.6|369|486.7|156.1|330.6||293.6|19.6|||||0.6209|||0.745||1.1526|||0.5138|111.7|31.1||||||||29.0411||0.365|28.464|-9.2|28.464||1.0333|0.4105|9.2||||||113.4|52.7|10.1|17.8|10.6||6.875|5.2348|484.49|222693.3333||7.22|7.25
russ2000_0620|IOSP|199812|240.9|26.5|88.9|116.1|360.5|505.6|205.2|300.4||301.1|39.9|13.2|1.0054|6.6425|2.4821|0.5797|0.4326|2.8619|0.6845||0.999|||3.1007|120.6|78.6|0.1|14.7342|1|||31.9274||27.8669|1305|0.63|27.868|-4|27.868|0|0.7169|0.5283|4|37.1429|31.9274|70.4|465.1||112.9|59.8|12.2|26.7|17.6||6.94|5.2843|491.606|197173.3333||6.655|6.72
russ2000_0620|IOSP|199903|254|31.3|82.9|110.8|351.1|499.9|221.2|278.7||300.6|50.3||0.968|7.8192|2.3897|0.5387|0.3934|2.5381|0.5873||0.9707|||0.0187|136.8|76.1||11.021|1||0.8252|23.3384||28.218||0.365|27.824||27.824|0|0.7599|0.3118||40.836|23.3384|55.2|469.9||128|54.2|12.2|19.5|10.4||6.125|4.6638|431.622|116080|-35.503|7|6.875
russ2000_0620|IOSP|199906|233.6|16|71|106.2|339.9|463.1|196.6|266.5||306.3|62|14.2|0.9481|8.4928|2.7367|0.5546|0.4045|3.4844|0.5873||0.8782|||0.2207|141.8|67.7|0.1|8.1643|1|3|0.7851|16.8917||28.8889||0.405|27.726|-1|27.726|0|0.8026|0.3718|1|41.5116|16.8917|50.3|484.1||129.8|54|11.9|22|11.7||6.25|4.7589|449.012|153773.3333|-29.4307|6.155|5.69
russ2000_0620|IOSP|199909|247.3|25.8|62.7|106.9|332.1|456.3|206.2|250.1||324.4|74.3|14.2|0.8466|7.3827|3.6595|0.4899|0.3312|3.204|0.5092||0.7833|||0.1422|153.7|91.3|0.1|8.699|1|2|0.1119|17.0052||28.3721||0.43|27.282|0|27.282|0|0.8705|0.513|0|39.1559|17.0052|51.9|497.6||126.9|52.2|9.3|17.1|12.2||5.625|4.283|409.8588|46266.6667|-18.1818|6.125|4.875
russ2000_0620|IOSP|199912|255.8|37.2|64.3|104.5|401.9|533.2|206.8|326.4||313.9|82.5|18.9|0.7478|9.8366|4.4884|0.4921|0.2973|2.765|0.4255||0.9981|||0.6391|150.5|78.5|0.1|7.1292|1|2|0.3662|13.7425||27.9296|1184|0.295|26.902|-4.7|26.902|0|0.9076|0.0974|4.7|43.5591|13.7425|42.5|516.8||132.1|46.5|11.5|16.7|8.2||5.19|3.9518|368.7018|128386.6667|-28.9474|5.5|4.69
russ2000_0620|IOSP|200003|221.2|43|67.8|100|387.2|483.7|174.7|309||309.6|85.7|19.8|0.8048|10.7013|4.1467|0.4749|0.2812|3.3445|0.4245||0.9312|||0.0846|107.6|61|0.1|5.9252|1|2|0.5477|11.3519||27.356||0.12|26.7394|-0.9|26.7394|0|0.862|0.0432|0.9|42.3203|11.3519|35.3|479.8||91|41.1|11.2|5.4|3.2||4.875|3.712|412.564|64960|-23.9225|4.655|3.97
russ2000_0620|IOSP|200006|231.7|57|68.7|91|368.4|482.7|180.4|302.3||290.3|89.9|30.3|0.7366|10.6106|2.9953|0.3804|0.2363|3.224|0.3398||0.8784|||0.6165|101|77.7|0.1|4.7384|1|2|0.718|8.9997||26.624||0.16|24.1839|-10.4|24.1839|0|0.8758|0.1825|10.4|42.7984|8.9997|27.8|457.4||107.4|48.7|11.5|9.4|4.2||3.905|2.9734|353.4003|210013.3333|-37.8641|4.28|4.31
russ2000_0620|IOSP|200009|187.4|41.4|58.6|85.2|353.1|420.3|125.2|295.1||286.5|93.8|31.2|0.6796|15.58|1.8458|0.428|0.2749|4.6965|0.3799||0.8028|||0.0459|83.9|53.5|0.1|3.3892|1|3|0.3133|6.3947||25.024||0.155|23.938|-1|23.938|0|1.0008|0.1982|1|50.3817|6.3947|19.5|435.5||105|45.1|9.5|7.8|3.9||4.69|3.5711|314.648|38173.3333|-19.7802|5.97|6.25
russ2000_0620|IOSP|200012|188.5|37.7|55.5|83.4|340.2|400.7|131.3|269.4||295.6|100.8|32.5|0.7526|17.8596|2.2464|0.4664|0.3493|7.7055|0.4725||0.7547|||0.1588|92.2|63.9|0.1|3.2446|1|8|-0.0755|6.1167||24.992|860|0.275|23.814|-1.3|23.814|0|0.9893|0.2582|1.3|48.7395|6.1167|18.3|422.4||119|48.6|9.3|13.1|7||5.75|4.3782|326.2479|37720|11.0424|6.53|6.59
russ2000_0620|IOSP|200103|189.4|66|46.7|79.1|326.7|393.5|126.5|267||282.8|102.3|33.2|0.7791|17.2739|2.5833|0.4208|0.3613|8.3451|0.4729||0.7426|||0.0072|75|61.9|0.1|3.0872|1|9|0.3867|5.6663||24.922||0.06|23.715||23.715|0|1.1146|0.0769||50.5952|5.6663|16.6|418.6||87.2|54.2|11.3|3.3|1.5||5.8|4.4163|330.4114|18773.3333|17.9|6.05|9.07
russ2000_0620|IOSP|200106|169.4|31.1|50.3|79.3|342.2|394.1|139.6|254.5||280.8|110.4|35.2|0.8512|18.0318|2.7749|0.546|0.5301|13.4615|0.7474||0.735|||0.1913|82.5|58.3|0.1|3.9905|2|10|0.6494|7.1727||25.05||0.325|23.4775|-2.7|23.4775|0|0.8138|0.3226|2.7|51.6432|7.1727|20.6|428.7||117.5|53|13.8|18.4|8.2||8.125|6.1866|356.5313|146946.6667|123|8.9|9.35
russ2000_0620|IOSP|200109|182|44|50|82|346|400|145|255||299|114|36|0.9193|19.2602|4.5882|0.5499|0.5292|11.2883|0.7613|1.335|0.709|||0.3189|84|58|0|3.9423|2|10|1.1105|6.9565||25.126||0.135|23.4664|-0.4|23.4664|0|0.8828|0.1589|0.4|52.7059|6.9565|20.1|428.6||104.9|46.6|15|7.7|3.4||9.125|6.9481|397.0619|73373.3333|102|9.585|8.125
russ2000_0620|IOSP|200112|238.3|43|55|66.9|392.2|492.4|235.3|257.1||290.4|106.4|35.5|0.9071|71.4753|3.955|0.5166|0.5368|11.478|0.7201|1.2891|0.8023|||0.6136|137.3|61.9|0.1|1.1137|2|8|0.3916|1.9674||24.4656|1098|-0.31|23.501|-0.9|23.5009|0|0.7663|-0.359|-0.1|53.6785|1.9674|5.7|421||111.4|44.2|17.3|7.3|-7.4||9|6.8529|387.1309|35733.3333|62.2028|8.125|8.975
russ2000_0620|IOSP|200203|197.9|25.4|50.9|64.8|387.9|434|248.3|185.7||300.5|124.8|35.1|0.9889|17.3241|5.1022|0.5283|0.5546|43.5714|0.7425|0.3524|0.6263|||0.5511|119.6|73.1|0.1|4.4643|2|9|-0.0866|7.7743||24.908||0.735|23.5675||23.5675|0|0.584|0.756||41.5517|7.7743|22.6|448.3||114.5|49.3|15.9|24.6|18.4||9.425|7.1765|410.9351|35426.6667|55.6404|11.275|10.755
russ2000_0620|IOSP|200206|185.1|27|60.2|64.8|397.7|403.7|220|183.7||336.8|142.5|34.4|1.0373|14.3231|5.4135|0.6158|0.6962|14.1073|0.9763|0.3902|0.5353|||0.2978|93|40.5|0.1|6.2784|2|8|-1.0888|10.6468||25.32||0.69|23.698||23.698|0|0.5455|0.72||29.9353|10.6468|32.1|429.1||98.3|48|15.9|22.2|17.7||12.675|9.6511|463.7264|169440|39.5179|11.2|11.405
russ2000_0620|IOSP|200209|183.4|31|59.1|70.4|399.5|394.4|198.2|196.2||359.6|160.2|34.3|0.9193|7.8623|4.5552|0.4867|0.5769|8.24|0.7191|0.1544|0.4769|0.2446||0.4409|89.4|63.6|0.1|9.0381|2|9|-0.0861|14.6252||25.302||0.725|23.6855||23.698|1.2766|0.6075|0.7952|-0.2|25.1928|14.8143|47|439.4|0.025|115.2|48|15.8|23.7|18.3||9.445|7.209|403.4894|66840|12.4312|8.885|9.85
russ2000_0620|IOSP|200212|171.8|26.7|55.7|56.8|403.7|380.7|187.6|193.1||362.5|157.9|34.5|0.7709|6.2613|4.4629|0.4362|0.4637|4.5788|0.5483|0.0348|0.4447|0.3003||0.1046|83.9|65.2|0.1|9.9717|2|8|0.4382|15.608||24.9117|932|-0.095|23.7224||23.7581|1.1516|0.5896|0.2533|0.2|31.0811|15.7898|52.1|452.5|0|124.5|49.1|22.5|3.5|-2.3||7.9|6.0298|345.2503|63706.6667|-9.2643|7.1|8.05
russ2000_0620|IOSP|200303|165.2|31.3|56.3|55.3|400.2|357.5|159.2|198.3||373.1|168.8|34.1|0.7189|6.8392|3.6718|0.4144|0.4356|3.6253|0.5006|0.0041|0.4254|0.3268||0.3596|75.5|42|0.1|8.5102|2|6|0.3463|12.6984||24.702||0.44|23.7581||23.7581|1.3453|0.6709|0.4447||33.1783|12.8716|44.6|435.2|0|97.2|39.9|17|15.1|10.9||7.245|5.5299|315.8319|45053.3333|-16.6213|7.4|6.675
russ2000_0620|IOSP|200306|171.6|28.7|56.5|50.2|397.6|344.5|158.4|186.1||392.6|177.8|33.4|0.6648|8.2088|7.1851|0.4035|0.3849|4.1335|0.4456|0.0418|0.3996|0.7148||0.1383|79.8|49.1|0.1|6.8097|2|2|0.8948|9.6734||24.92||0.385|23.8878||23.8878|3.2877|0.685|0.7852|-0.6|35.7143|10.0022|36.5|450.7|0.025|113.8|49.6|16.6|16.5|9.6||6.95|5.3246|305.8013|104000|-43.7927|7.35|8.905
russ2000_0620|IOSP|200309|172.8|44.1|54.5|49|396.8|322.8|170.9|151.9||415.7|196.2|33.6|0.7756|8.2511|8.3824|0.4058|0.5006|5.9386|0.5339||0.3187|0.5698||0.3083|67.9|45.8|0.1|6.751|2|2|0.6993|9.4563||25.118||0.735|23.8955|-1|23.8955|1.6393|0.6554|0.7657|0.2|39.2569|9.6139|36.6|458.8|0|123.3|56.4|19.3|26.8|18.4||8.7|6.6654|301.9909|71133.3333|-14.1389|9.305|9.685
russ2000_0620|IOSP|200312|178.9|46.1|56.5|48.7|389.7|304.8|112.8|192||430.2|209.1|32.4|0.7316|5.8409|5.1482|0.408|0.5484|6.7679|0.5725|12.2902|0.2431|0.5025||0.2418|71.7|53|0.1|9.5368|2|2|0.1332|12.9679||25.5525|834|0.505|24.1195|-0.2|24.1195|1.1583|1.0443|0.7063|-1.3|30.0129|13.1199|51.8|443.1|0|108.8|52.9|18.1|18.9|12.9||9.845|7.5426|331.2361|122506.6667|19.5195|11.855|13.695
russ2000_0620|IOSP|200403|187.3|67.9|59.3|47|383.8|296.7|131.5|165.2||440.8|215.6|28.6|0.9362|8.6458|5.3598|0.5585|0.8123|7.2542|0.8045|14.9174|0.243|0.3872|1.9433|0.7304|55.2|35|0.1|8.7694|2|7|-0.8562|11.4013||25.928||0.28|24.7615||24.7615|2.7027|0.9361|0.4173|-3.3|30.5221|11.718|48.1|451.4|0.03|105.5|44.1|20.7|12.5|7.2||14.925|11.4615|430.0772|238826.6667|88.1457|11.65|10.9
russ2000_0620|IOSP|200406|211|78.3|57.5|46|365.3|301.6|138.7|162.9||442.3|218.8|28.9|0.7996|8.6844|4.0372|0.4825|0.711|6.7717|0.7282|0.7907|0.2412|0.4264|2.283|1.0687|67.5|35.9|0.1|7.5519|2|8|1.8428|9.6625||26.106||0.125|24.8417|-1.5|24.8417|1.6787|1.0512|0.4823|0.1|39.0244|9.8275|41.7|458|0|120.4|57.3|22.3|11.5|3.2||13.165|10.1099|367.2726|162400|83.6299|12.91|11.08
russ2000_0620|IOSP|200409|210.1|34.8|63.9|72.3|403|362|163.4|198.6||453.8|227.9|29.3|0.7072|11.6998|3.3497|0.4646|0.6489|6.7234|0.653|0.5149|0.3301|0.5184|-0.4507|1.0261|99.7|46.6|0.1|5.7655|2|7|1.719|7.2613||26.142||0.35|24.8468|-1|24.8468|2.1605|0.8231|0.522|0.4|42.0593|7.4217|32.4|463.2|0.03|128.5|51.8|23|14.4|9.1||10.62|8.1766|311.0702|105600|27.1978|9.65|11.03
russ2000_0620|IOSP|200412|199.6|33.3|76.9|71.8|380.8|344.6|169.4|175.2||445.8|213.8|31.2|0.8299|56.1199|6.7916|0.4401|0.6077|8.1548|0.5932||0.2788|0.5527|0.8259|0.6681|84.4|49.7|0.1|1.0969|2|6|2.4078|1.062||25.858|907|-0.54|24.675|-2|24.675|24.1935|0.6948|0.0781|1.8|59.1176|1.4009|6.2|496.9|0|142.5|59.8|30.6|-4.4|-13.3||10.405|8.011|370.021|247360|9.0955|10.235|9.735
russ2000_0620|IOSP|200503|224.6|45.6|91.6|75.7|374.1|369.6|176.5|193.1||443.1|211.4|29.9|0.6446|-97.1597|6.0664|0.4064|0.4802|41.6279|0.5139||0.3277|0.7084|-2.2567|1.7592|83.1|58.4|0.1|-0.5917|2|2|1.8573|-0.9435||24.77||-0.095|24.8832||24.8832|-23.5294|0.7292|0.2417|-1|86.6109|-0.7638|-3.4|528|0.035|136.6|51.2|26.8|2.4|-2.4||9.265|7.1607|314.686|213040|-36.085|8.6|9.03
russ2000_0620|IOSP|200506|207.6|28|96.5|72.1|268.7|344.3|145.4|198.9||333.7|105.7|31.2|0.627|-3.0494|7.3729|0.5009|0.4518||0.5219||0.4342|0.7008|-1.506|2.3918|72.4|47.1|0.1|-19.9135|2|3|1.0821|-26.6909||24.778||-4.23|24.7334|-1.5|24.7334|-1.526|0.6905|-1.3968|1.4|-13.9586|-26.2897|-111.4|533.4|0|125.8|45.8|24.9|-104.1|-104.8||9|6.9559|336.1563|127053.3333|-28.1008|8.59|8.59
russ2000_0620|IOSP|200509|244.4|64.6|92.3|68.5|257.6|365.4|150.4|215||323.9|95.8|31.5|0.5977|-2.3652|32.5332|0.4446|0.3865||0.6045||0.5094|0.8621|-3.6083|2.322|75.7|43.7|0.1|-23.7319|2|2|0.9562|-33.02||24.718||-0.37|24.7064|-0.5|24.7064|-1.929|0.9328|0.5705|0.3|-4.6233|-32.3951|-129.6|540.9|0.035|136|45.8|20.9|-10.7|-9.1||8.335|6.4697|327.1476|115853.3333|-28.584|7.495|7.74
russ2000_0620|IOSP|200512|239.8|68.9|96.5|67.3|243.4|360.6|140.5|220.1||314.4|88.4|32|0.5734|-2.2463|9.7535|0.4115|0.3908||0.647||0.4599|0.8289|1.9206|2.4495|64.8|54.5|0.1|-23.9172|2|2|0.897|-33.6934||24.676|802|-0.3|24.8148|-0.5|24.8148|-1.3743|0.9516|0.2216|0.4|-3.5684|-33.2366|-123.7|561.5|0|163.1|56.4|34.8|-5.3|-7.4||8.135|6.3145|309.7888|85280|-19.8006|10.13|11.65
russ2000_0620|IOSP|200603|243.7|59.7|105.7|66.2|229|339.7|134.2|205.5||317.3|89|34.3|0.6753|-3.3083|10.6807|0.6076|0.5374||0.9643|-0.0009|0.456|0.6148|0.6235|2.7038|71.7|45.3|0.1|-24.3553|2|7|1.9097|-35.3267||25.732||0.025|24.5108|-3.1|24.5108|-1.4085|0.9791|0.3071|2.1|-3.5714|-34.8361|-120.7|549.2|0.04|124.3|46.5|22.1|5.3|0.6||12.815|9.9847|387.1182|189533.3333|31.8919|12.57|12.075
russ2000_0620|IOSP|200606|263.6|65.8|114.4|65.7|218.2|348.9|141.2|207.7||314.9|89|40.5|0.6828|-25.9929|20.4912|0.5833|0.5359||0.9133|-0.0009|0.4681|0.6364|3.3921|3.8781|75|48.3|0.1|-3.1677|2|8|1.5934|-5.2051||25.587||0.04|24.0357|-6.6|24.0357|-12.0805|0.9972|0.2417|6.2|-81.9444|-4.6441|-14.9|542.8|0|119.4|42.1|22.1|3.5|1||12.71|9.9029|381.6288|81080|30.8717|12.335|13.715
russ2000_0620|IOSP|200609|296.5|91.9|116.2|63.8|204.7|361.6|140.9|220.7||320.4|98.6|45.2|0.7772|87.2561|9.8798|0.6012|0.6596|80.2703|1.0799||0.4691|0.5626|4.0427|3.7578|80.3|51|0.1|1.0026|2|9|2.8195|1.1629||24.996||0.42|23.677|-5|23.677|21.2766|1.2221|0.4152|4.7|72.4891|1.4772|4.7|550.5|0.04|143.7|51.6|24.3|19.4|10.5||14.85|11.606|442.193|95953.3333|71.1191|16.74|21.29
russ2000_0620|IOSP|200612|305.3|101.9|120|66.5|194|343.9|142.9|201||225|97.9|44.7|1.125|52.6633|14.9233|1.0551|1.0888|128.3243|1.7504||0.6582|0.337|3.2279|3.8011|78.3|50|0.1|2.5583|2|10|3.4629|3.1836||25.043|774|-0.03|23.805|-0.9|23.805|16.6667|1.261|0.0826|-0.4|63.9498|3.8204|11.4|532.1|0|144.7|46.5|30.5|3.7|-0.7||23.275|18.1906|623.9237|163386.6667|168.552|26.75|25.91
russ2000_0620|IOSP|200703|242.7|34.7|120.5|64.7|186.6|274.5|146.2|128.3||226.3|99.7|46.9|1.356|43.5988|25.0536|1.4623|1.3491|62.2637|3.0011||0.3314|0.3|4.1559|6.1153|83.7|55.9|0.1|4.0578|2|10|3.3739|5.3066||25.291||0.24|24.0132|-3|24.0132|11.3095|0.8098|0.3685|2.3|55.8747|5.9833|16.8|553.1|0.045|145.3|49.7|25.1|11.7|6||28.82|22.5635|727.1439|165246.6667|122.1961|26.845|29.9
russ2000_0620|IOSP|200706|260.9|34.8|133.2|65.9|207.2|311.8|139.3|172.5||229.2|105.5|49.4|1.3712|35.3468|16.9663|1.4763|1.3639|44.6269|3.1728||0.5236|0.2843|2.5491|6.3818|85.4|54.6|0.1|5.7736|3|10|1.4353|7.8279||24.875||0.27|24.1019|-7|24.1019|8.8496|0.8629|0.3457|4.6|50.6522|8.5879|22.6|575.1|0|141.4|47.8|24.4|11.2|6.8||29.605|23.1781|748.069|154833.3333|141.3236|27.53|24.84
russ2000_0620|IOSP|200709|256.1|28.3|138.1|66.7|200.3|299.8|149|150.8||229.4|110|55.7|1.196|34.9929|-859.8094|1.1702|1.089|27.7778|2.6289|0.1166|0.449|0.36|4.4313|5.5256|82.3|52.8|0.3|4.8435|2|10|1.0771|6.3806||24.646||0.23|23.9058|-7.4|23.9058|11.2994|0.7423|0.2801|6.6|50.8287|7.1934|17.7|574.4|0.045|143|45.6|23.8|9.6|5.6||22.78|17.8668|624.9415|121793.3333|76.2425|21.29|17.56
russ2000_0620|IOSP|200712|256.1|24.3|132.6|66.2|193.7|279.6|160.7|118.9||271.5|121.5|58.2|0.9069|15.714|-186.0367|0.8412|0.811|26.2817|1.9447|0.0887|0.2983|0.4823|7.839|4.9464|94.2|50.9|0.3|8.6313|3|4|1.229|11.5541||24.943|769|0.45|23.71|-2.6|23.71|7.4576|0.7374|0.3974|2.4|38.2353|12.4852|29.5|602.4|0|172.7|54.3|30.6|15.1|11.1||17.16|13.4589|524.2497|156996.6667|-21.3985|15.77|18.74
russ2000_0620|IOSP|200803|238.7|14.1|127.3|65.7|190.8|259.1|140.2|118.9||272.2|127.6|64.5|0.9104|17.6154|75.1295|1.021|0.8586|17.4286|1.8112|0.1084|0.2168|0.4581|8.2503|6.8203|92.4|58.3|0.3|9.2382|3|4|0.1937|11.6393||24.357||0.3|23.4696|-7.7|23.4696|7.1429|0.7596|0.3282|7.4|35.5042|12.5346|30.8|625.8|0.05|168.7|51.7|31.8|11.7|7.3||21.2|16.6673|553.8987|173993.3333|-26.0606|20.39|24.62
russ2000_0620|IOSP|200806|260.6|16.4|147.5|63.6|187.8|276.6|219.5|57.1||272.7|128.4|65.1|0.9138|20.5147|31.2477|0.926|0.8894|18.024|1.9355|0.1919|0.297|0.4217|4.2205|7.5521|88.1|63.3|0.3|7.2118|3|5|1.0979|8.8235||24.13||0.03|23.5953|-2.8|23.5953|9.2742|0.4761|0.1108|1.3|35.3403|9.7255|24.8|629.7|0|145.3|41.1|29.1|1.8|0.8||18.82|14.7962|567.1558|164560|-26.0099|17.74|15.69
russ2000_0620|IOSP|200809|272|15.2|152.3|57.5|178.1|278|219.7|58.3||268.1|126.6|64.9|0.5385|19.4333|9.0915|0.6618|0.4528|11.5149|1.0063|1.1106|0.3432|0.8598|6.6628|5.3237|90.6|54.6|0.3|5.3748|3|3|1.7599|6.2029||23.596||-0.03|23.5981|0|23.5953|12.3656|0.4816|0.1463|-0.1|31.2268|7.0782|18.6|645.2|0.05|158.5|43.4|31.7|-1.7|-0.6||12.06|9.5121|361.4593|146403.3333|-46.6024|8.75|5.76
russ2000_0620|IOSP|200812|256.6|13.9|138.3|53.5|176.5|265|188.1|76.9||229.3|131.6|64.9|0.3134|15.8474|34.2722|0.4008|0.1996|7.08|0.4674|1.2614|0.3184|1.8832|12.2019|2.3546|89.9|55.4|0.3|3.6763|3|3|1.9679|3.8058||24.931|783|0.2|23.5981|0|23.5953|20|0.5518|0.6207|0|33.3333|4.7572|12.5|640.5|0|168|50.2|22.6|7.1|5||5.89|4.6456|200.0821|115040|-72.199|4.87|4.04
russ2000_0620|IOSP|200903|254.2|35.5|129.8|51.8|174.7|259.2|130|129.2||235|136.8|64.7|0.2625|10.9021|29.8068|0.2559|0.1749|8.38|0.4755||0.3106|2.1645|5.7998|1.5899|79.8|53.3|0.3|3.5033|3|2|1.3971|3.5622||24.564||0.26|23.6339|0|23.5953|21.5517|0.8869|0.3121|0|29.9401|4.5408|11.6|619.9|0.05|148.1|50.2|25.7|9.5|6.4|-1.6|3.77|3.0204|168.1232|88280|-77.8311|7.86|8.91
russ2000_0620|IOSP|200906|262.3|44.5|124.4|52.5|173.1|252.9|138.3|114.6||247.9|139.8|64.3|0.4703|19.9909|22.3697|0.5509|0.4215|22.0652|1.0811||0.2662|0.9302|0.2619|1.7028|77|47.3|0.3|4.2119|4|2|3.1031|4.5092||24.6||0.12|23.6628|0|23.6628|18.1159|0.8785|0.1356|-0.2|29.0816|5.5068|13.8|611.6|0|137|40.8|28.7|4.7|3|-1.7|10.75|8.6126|291.5644|123126.6667|-47.2522|11.94|13.68
russ2000_0620|IOSP|200909|266.8|50.2|120|51.1|171.4|263|151.8|111.2||239.5|137.1|64.2|0.6352|30.756|4.8959|0.7161|0.6194|31.383|1.4805||0.2547|0.6447|1.7666|1.3343|84.3|46.2|0.3|3.6911|4|6|2.8559|3.7711||23.663||-0.11|23.6641|0|23.6641|21.3675|0.886|-0.2885|0|53.3597|4.7959|11.7|602.3|0|149.2|47.2|42.9|4|-2.7|-1.4|14.75|11.8173|388.51|78703.7667|11.8241|11.82|8.89
russ2000_0620|IOSP|200912|282.9|68.6|120.6|50.6|169.7|385.5|179.9|205.6||157.6|136.8|64.2|0.4112|34.5579|3.3311|0.4072|0.4062|21.0426|0.9891||0.3236|0.999|4.3416|1.9781|89.8|56.5|0.3|2.2326|5|7|2.747|2.3438||24.729|790|-0.01|23.6641|0|23.6641|18.75|0.8805|-0.0547|0|65.0273|2.8847|6.4|598.5|0|164.2|51.1|45.2|0.1|-0.3|-1.3|10.09|8.0838|247.6776|68406.6667|101.004|9.75|10.65
russ2000_0620|IOSP|201003|281.2|67.5|118.1|48.1|167.8|374.1|149.2|224.9||163.1|144.2|63.1|0.459|33.4363|3.9908|0.4606|0.5016|37.8667|1.8546||0.2759|0|2.0376|2.7574|90.3|46.7|0.3|2.763|4|9|4.4693|2.9719||24.883||0.3|23.7613|-0.1|23.7613|16.2162|1.0576|0.5647|0.1|60.6383|3.5471|7.4|613.9|0|163.5|52.2|26.9|10|7.4|-1.2|11.36|9.1013|274.6886|84043.3333|166.4502|13.31|12.44
russ2000_0620|IOSP|201006|287.7|77|113.9|47.1|165.9|347.3|138.6|208.7||185.7|154.5|62.6|0.3469|11.7773|3.7532|0.3624|0.395|35.8|1.4437|0.8712|0.2531|0|2.3751|0.5901|89.4|53|0.3|6.4884|5|7|1.4062|8.2512||25.005||0.48|23.7898|-0.1|23.7898|0|1.2006|0.9115|0|39.2593|8.2512|16.4|645.3|0|168.4|54|24.1|12.9|12|-1.1|9.38|7.515|212.9745|275000|-7.814|11|12.4
russ2000_0620|IOSP|201009|314|101.5|116|48.8|164.4|343|141.2|201.8||217.7|186.2|62.3|0.4787|6.2977|5.9168|0.5515|0.5422|22.5152|1.825|1.0788|0.2205|0|1.0201|0.2967|92.7|42.5|0.3|20.1958|5|4|1.3509|25.4774||25.002||1.2|23.8159|0|23.8159|0|1.3754|0.7783|0|9.5764|25.4774|49.1|670.1|0|174|54.6|28.6|31.3|30|-1.2|15.23|12.2018|308.8963|89731.2|-7.4724|16.93|21.45
russ2000_0620|IOSP|201012|321.9|111.3|122.3|48.7|162.6|247.6|158.9|88.7||300.7|210.5|64.8|0.6612|5.6885|7.1721|0.7646|0.7749|10.9543|2.2809|0.0332|0.1563|0|1.0961|0.2419|84.2|52|0.3|29.1812|5|10|1.3387|35.9582||24.463|850|0.99|23.7032|-2.5|23.7032|0|1.2303|1.0245|2.4|-4.2433|35.9582|73.7|683.2|0|177.3|54.1|33.5|16.5|24.3|-1.1|20.4|16.3439|443.0615|87612.8667|109.9698|20.12|26.81
russ2000_0620|IOSP|201103|314|94.2|127.1|48.6|160.9|218.4|163.6|54.8||320.8|232|66.5|0.8798|7.8579|13.7657|1.2795|1.0205|10.5724|2.2128|0.0091|0.0842|0|1.334|0.2342|89.3|52|0.3|31.3124|5|10|1.4511|36.9529||24.461||0.88|23.7046|-3.4|23.7046|0|1.1216|0.734|2.9|1.3483|36.9529|87.8|705|0|185.3|52.8|24|28.3|21.5|-0.9|31.94|25.5894|601.0881|145276.7667|136.8776|37.66|33.89
russ2000_0620|IOSP|201106|349.1|103.4|142.4|48.9|159.4|231.3|178.6|52.7||340.8|256.6|66.5|0.9944|7.2484|14.8968|1.2721|1.137|9.0479|2.3948|0.0084|0.0968|0|1.0274|4.6265|96.8|57.5|0.3|32.0214|6|10|0.6905|36.7577||24.519||1|23.7472|-0.7|23.7472|0|1.1209|0.7483|0.5|4.9242|36.7577|100.4|723.1|0|186.5|58.1|30.5|29.5|24.6|-0.8|33.61|26.9273|701.0661|374287.7|212.2351|32.12|27.05
russ2000_0620|IOSP|201109|375.3|136.9|137.7|47.4|157.5|286|221.4|64.6||311.5|239.8|79.6|0.8065|9.672|12.5357|0.8676|0.9367|5.9287|1.9178|0.0131|0.2889|0|2.2288|4.5153|92.2|53.3|0.3|15.4333|5|10|2.0096|17.9685||23.711||-0.71|23.3507|-15.4|23.3507|0|1.0348|-0.5472|15.4|-9.165|17.9685|53.6|751.2|0|202.1|57.7|72.6|-25.2|-16.8|-0.7|24.21|19.3963|583.1917|172178.9|62.9305|30.2|29.06
russ2000_0620|IOSP|201112|320.3|81|135.9|45.9|159.2|225.7|146|79.7||343.1|259.4|88.1|0.8144|12.7588|21.6821|1.0565|0.917|13.1667|2.1144|1.3613|0.102|0|4.6372|3.0688|99.4|55.3|0.3|12.7373|6|9|2.5819|14.5649||24.232|850|0.73|23.0474|-8.6|23.0474|0|1.2356|0.9929|8.6|6.1753|14.5649|47.1|774.4|0|200.5|57.8|31.2|17.6|17.8|-0.9|28.07|22.4888|611.7468|149347.4667|34.4681|32.37|30.96
russ2000_0620|IOSP|201203|339.5|96|139.1|46.5|160.4|223.4|142.4|81||368.6|284|88|0.819|12.7656|27.0008|1.0825|0.9227|16.2053|1.9826||0.0977|0|3.8383|2.3752|100|57.1|0.3|13.1703|5|8|2.1016|14.8979||23.823||1.03|23.0689|-0.4|23.0689|0|1.3764|1.0429|0.2|6.8646|14.8979|50.2|789.9|0|200.8|64|27.8|32|24.6|-0.3|30.38|24.3395|634.234|114530.6667|5.301|30.23|26.43
russ2000_0620|IOSP|201206|349.4|110.5|139.8|45.7|159.9|217.3|131.7|85.6||385.7|299.5|86.5|0.7336|15.0094|17.1025|1.023|0.8447|13.6|1.735||0.1037|0|3.2005|3.3753|95.5|47.1|0.3|10.3594|6|5|2.0087|11.7449||23.894||0.65|23.2147|-0.9|23.2147|0|1.5642|0.66|0.4|6.3781|11.7449|41.1|781.9|0|178.5|56.7|27.3|19.5|15.5|-0.3|29.61|23.7226|579.5032|126387.5|-10.9834|31.12|31.46
russ2000_0620|IOSP|201209|375.1|133.6|143.8|46.7|161.5|231.4|152.1|79.3||403|315|85.7|0.8806|9.4012|17.2015|1.0877|0.9998|19.4353|1.9679|0.254|0.0844|0|1.1397|2.0357|93.4|57.9|0.3|17.9296|5|8|2.1572|20.255||23.923||0.65|23.2797|-0.1|23.2797|0|1.4924|0.6614|0|14.7503|20.255|73.4|763.2|0|183.4|50.7|28.3|17|15.5|-0.2|33.92|27.1757|688.5324|105932.1|27.0281|32.38|31.83
russ2000_0620|IOSP|201212|296.6|27.5|138.3|49.8|217.6|262.4|147.3|115.1||317|261.7|85|0.8874|12.0663|11.8877|1.3932|1.048|10.8268|1.9277|0.2617|0.0946|0|7.3148|1.7889|115.7|60.5|0.3|16.7888|6|6|1.7751|18.4054||23.784|900|0.48|23.3324|0|23.3324|0|0.9722|0.4855|-0.4|28.2958|18.4054|66.9|776.4|0|213.7|65|35.7|24.8|11.3|-0.4|34.49|29.4485|677.2436|122128.7333|16.4909|40.25|40.25
russ2000_0620|IOSP|201303|303.4|48.2|141.8|49|217.1|250.5|128.9|121.6||333.8|299|83.6|1.335|17.0708|23.3416|1.7617|1.352|17.502|3.2617|0.3269|0.1108|0|4.5648|1.9414|97.5|47.6|0.3|15.1882|5|10|2.477|16.675||24.015||0.75|23.4997|-1.3|23.4997|0|1.1303|0.7598|0.9|28.3848|16.675|60.3|775|0|199.4|63.8|35.7|22.9|18|-0.3|44.28|37.8074|1036.4692|114247.4667|44.8837|44.01|41.03
russ2000_0620|IOSP|201306|314.1|59|149.5|49.6|216.8|242.4|128.9|113.5||351.5|316.1|84.1|1.2033|14.8658|21.1835|1.5494|1.2387|15.9012|2.8273|0.6779|0.0939|0|5.2524|1.6692|86.7|47|0.3|15.7506|6|9|2.3252|17.2808||24.057||0.71|23.5489|-1.8|23.5489|0|1.1303|0.7202|1.5|27.6869|17.2808|61.9|781.5|0|185|59.4|31.5|20.9|17.1|-0.4|40.18|34.3067|932.548|115732.1667|49.5539|42.92|40.92
russ2000_0620|IOSP|201309|363.2|60.3|167.3|50.7|270.1|321.9|153.8|168.1||376|330.1|81.6|1.3531|18.8927|21.2097|1.6351|1.4094|17.7066|3.0823|0.3392|0.2473|0|3.5646|1.4647|113|56.9|0.3|15.0376|6|8|2.1236|16.9539||24.096||0.58|23.7552|-0.6|23.7552|0|1.1268|0.5927|0.6|30.4948|16.9539|60.4|790.9|0|192.8|57.4|31.8|18.3|14|-0.4|46.66|39.8395|1057.4196|86696.0667|41.5432|46|48.71
russ2000_0620|IOSP|201312|407.4|86.8|158.9|60.4|314.7|385.3|155.6|229.7||409.4|319.9|73.3|1.4449|15.2506|83.2251|1.493|1.4173|18.2222|2.9523|0.9084|0.3615|1.07|3.3739|1.0819|135.8|63.3|0.3|18.2741|6|9|1.8612|18.4035||24.369|1100|1.18|24.3466|0|24.3466|15.4242|1.4306|1.1915|-3.1|16.1638|21.7598|77.8|818.8|0.5|241.6|74.6|43.1|30.7|28.7|-0.8|46.22|39.8987|1142.7805|98599.5667|36.952|42.84|43.51
russ2000_0620|IOSP|201403|394.6|95.9|160.2|60.1|311.9|350.8|127|223.8||426.8|344.4|72.9|1.3974|14.9518|28.5246|1.4748|1.3093|14.0807|2.6454|0.9455|0.3273|1.1256|3.4385|1.9048|122|53.9|0.3|16.3317|5|5|1.1715|17.0487||24.635||0.69|24.3865|-0.2|24.3865|15.6454|1.7157|0.69|-0.1|13.7233|20.2108|76.7|840.1|0|220.7|65.7|42|19|16.9|-0.9|45.23|39.0441|1144.2262|114517.2667|4.0863|43.06|42.17
russ2000_0620|IOSP|201406|405.9|97.4|172.8|61.3|309.2|345.5|125.5|220||441.3|356.3|72.9|1.2928|14.0336|24.1866|1.393|1.2357|13.3671|2.4421|0.5432|0.3161|1.8016|-0.3607|2.1319|118|52|0.3|15.2646|6|4|1.3029|14.8379||24.672||0.75|24.4134|-0.6|24.4134|23.8156|1.7163|0.75|0.5|14.9237|19.4763|78.1|876.4|0.27|221.3|68.6|37.7|23.8|18.5|-0.8|43.17|37.508|1086.079|85988.1333|5.7851|40.21|42.18
russ2000_0620|IOSP|201409|397.6|95.3|171.9|60.7|308.1|317.1|121.4|195.7||457.5|377.1|72.8|1.1202|10.5616|13.1285|1.1576|1.0735|10.4058|2.1293|0.5107|0.2514|2.0005|-0.0217|2.639|117.3|51.8|0.3|15.4577|6|4|1.6597|15.7035||24.915||0.83|24.4283|-0.1|24.4283|21.9081|1.7512|0.83|0.1|14.1557|20.109|84.9|911.8|0|228.2|73.6|42.4|25.4|20.8|-0.8|35.9|31.1915|981.7718|63689.2667|-23.0604|40.37|42.86
russ2000_0620|IOSP|201412|414.2|46.3|184.9|80.8|457.2|484|222.9|261.1||515.9|391.8|78.7|1.1736|13.4403|15.5534|1.1304|1.1624|12.371|2.296|0.3377|0.2702|1.2791|1.02|1.4544|164.3|93.2|0.3|14.3393|6|4|2.1846|15.7048||24.965|1300|1.11|24.291|-6|24.291|15.9334|0.9448|1.0603|6|24.1659|18.6814|84.1|960.9|0.28|290.7|94.1|47.1|42.7|27.9|-0.9|42.7|37.336|1070.1169|128623.1667|-6.8326|39.47|44.17
russ2000_0620|IOSP|201503|391.4|51.7|176|80|454.5|454.7|189.3|265.4||522.1|409.7|83.3|1.2193|14.2546|15.2779|1.2419|1.1453|13.6041|2.0906|2.6424|0.2666|1.2393|2.4259|1.5184|147.7|64.2|0.3|14.0133|5|6|2.2911|15.1675||24.808||0.72|24.2631|-6.3|24.2631|15.7462|1.0534|0.8257|5.6|26.5112|18.0022|85.1|1009.4|0|269.2|81.8|48.7|23.9|17.9|-1|46.39|40.5624|1171.6228|126166.0667|2.5647|43.7|42.88
russ2000_0620|IOSP|201506|426.4|69.8|167.5|72.5|444.3|448.7|193.6|255.1||549.3|436.9|88.3|1.1729|11.4471|15.2554|1.1592|1.1131|13.5953|2.1|1.6766|0.253|1.2823|2.8452|1.8014|131.5|71.3|0.3|16.0039|6|6|2.0094|17.4973||24.671||1.4|24.1496|-5.1|24.1496|13.9466|1.0398|0.6819|5.1|29.694|20.3331|101.1|1031|0.3|242.9|87.5|50.2|51.8|34.5|-0.9|45.04|39.6505|1183.8888|112541.0667|8.4191|43.25|49.1
russ2000_0620|IOSP|201509|443.4|132.8|166.8|74.1|440.9|428.6|196.7|231.9||587.8|472.5|92.1|1.1764|9.6828|11.851|1.1037|1.1406|11.6429|2.0813|0.4339|0.229|1.2252|3.1559|3.9799|130.2|71.7|0.3|17.5574|6|9|0.3467|19.3345||24.611||1.45|24.0817|-4|24.0817|12.1657|1.3371|1.0971|3.7|27.4718|22.0125|115.9|1057|0|254.2|90.4|52.7|41.4|35.6|-1|46.51|40.9446|1212.8657|334417.0667|28.9065|55.24|58.4
russ2000_0620|IOSP|201512|458.7|141.7|159.9|76|436.1|423.3|206.1|217.2||605|496.4|91.8|1.2563|10.8715|11.6193|1.263|1.2897|11.5684|2.2554|0.3299|0.2175|1.1081|1.962|2.0037|137.4|60.1|0.3|17.2439|6|10|0.9071|18.8123||24.468|1300|1.28|24.1014|0.1|24.1014|12.4686|1.3542|0.9472|-0.1|21.5364|21.492|119.5|1012.3|0.31|246|86.3|55.1|35.2|31.5|-1.1|54.31|48.0699|1327.9251|186846.3|27.2086|49.85|43.4
russ2000_0620|IOSP|201603|433|115|152.6|76.6|430.1|381.9|147.4|234.5||618.8|515.3|99.2|1.0435|8.9417|11.6979|1.0764|1.0588|9.1361|1.7622|0.2062|0.2469|1.4023|2.7557|1.8434|146.4|59.8|0.3|16.8221|5|8|0.6069|18.3143||24.483||0.77|23.9709|-8.2|23.9709|12.3651|1.7734|0.7637|8|21.1903|20.8984|120.5|955.2|0|212.1|76.2|43.9|24.5|18.9|-0.8|43.36|38.378|1056.3546|213704.3|-3.862|48.36|48.56
russ2000_0620|IOSP|201606|463.8|153.2|155.1|78|424|391.6|149.2|242.4||639.2|536.1|99.1|1.1556|9.6055|14.1125|1.0704|1.1431|9.7082|1.7223|0.2077|0.2409|1.4395|2.1662|1.1877|136.9|63|0.3|15.4693|6|9|0.7154|16.5328||24.443||1.18|23.9741|0|23.9741|13.6641|1.9444|1.102|-0.1|16.4364|19.1494|114.9|940.3|0.33|228|85.5|53.1|36.4|28.9|-0.7|45.99|40.9855|1103.8462|152196.3333|3.413|50.27|59.28
russ2000_0620|IOSP|201609|479.2|167.1|161.8|80.2|417.9|391.1|159|232.1||651.9|547.5|99|1.5088|15.8162|14.4586|1.375|1.5407|12.735|2.2178|0.8274|0.2194|1.0824|1.5325|0.9857|125.5|68.2|0.3|11.8708|5|8|1.4908|12.0862||24.476||0.47|23.9818|0|23.9818|17.3098|1.8403|0.3888|0|17.0174|14.6163|90.7|891.6|0|205.5|79.2|56.1|13.2|11.4|-0.7|60.81|54.1929|1418.6885|124664.0333|25.951|60.25|65.7
russ2000_0620|IOSP|201612|441.1|101.9|173.8|157.4|519.2|527.6|183.1|344.5||653.5|561.8|97.5|1.875|22.338|17.4977|1.5372|1.9402|19.0405|2.601||0.4113|0.9477|-0.2676|1.0311|154.4|69|0.3|10.1117|6|7|1.0437|10.3207||24.382|1800|0.9|24.0712|-0.2|24.0712|19.5572|1.3998|0.8031|-1.6|21.1445|12.8298|81.3|883.4|0.34|237.8|91.4|63.6|29|22.1|-1|68.5|61.3925|1671.7769|162666.8|28.8641|71.35|65.3
russ2000_0620|IOSP|201703|476.1|45.4|199|177.1|506.6|548.9|221.7|327.2||676.2|579|97.1|1.9319|22.0649|19.1485|1.4333|1.7074|18.8554|2.3182||0.3534|1.0859|-0.4552|0.7216|219.3|111.4|0.3|9.4791|5|8|0.0427|9.8315||24.527||0.7|24.1308|-0.9|24.1308|19.9749|1.194|0.7544|-0.1|21.8075|12.2855|79.6|965.6|0|294.3|90.9|56.4|23.2|17.2|-2.2|64.75|58.0316|1682.1201|145863.2|43.3478|66|64
russ2000_0620|IOSP|201706|519.9|48.8|217.6|186.9|499.6|572.5|228.4|344.1||704|595.9|97.1|1.7727|23.2142|29.8702|1.3962|1.6071|19.9231|2.2643||0.3538|1.1348|-0.2201|0.9183|241.6|117|0.3|8.7665|6|8|0.052|8.993||24.555||1.06|24.1366|-0.1|24.1366|22.1354|1.2715|1.0905|0.1|23.3533|11.5496|76.8|1063.9|0.38|326.3|105.1|62.1|34.8|26.1|-2|65.55|59.1142|1724.9993|88184.5667|35.0928|62.4|55.5
russ2000_0620|IOSP|201709|532.7|65.5|211.5|189.2|516.4|564.7|237.9|326.8||747.5|619.2|97.1|1.5816|18.6278|104.9553|1.2588|1.3279|19.6166|1.9782||0.3068|1.2478|0.0483|1.0134|245.6|123.9|0.3|9.7174|5|3|0.824|10.4425||24.565||0.95|24.1376|0|24.1376|19.1657|1.3077|0.95|0|24.1232|12.9184|88.7|1190.8|0|332.4|98.8|61.9|29.9|23.3|-2.1|61.65|55.5971|1593.3818|88143.5333|3.0201|61.85|71.4
russ2000_0620|IOSP|201712|561.5|90.2|209.8|196|525.1|615.9|261.5|354.4||793.9|605|93.3|1.5315|29.8986|73.979|1.3103|1.4448|19.0443|2.2668||0.2751|1.0969|-0.1181|0.9863|244.5|133.7|0.3|6.4624|6|6|1.4481|6.0418||24.237|1900|-0.2|24.3503|-0.1|24.3503|30.0971|1.2799|-0.2025|-5.7|51.7564|8.6431|61.8|1306.8|0.39|353.8|108.5|63.8|40.2|-4.8|-1.9|70.6|64.0351|1858.6595|88304.9667|-2.4131|71.8|64.95
russ2000_0620|IOSP|201803|622.7|78.1|247.7|196.8|522.4|648.1|292.6|355.5||824.4|627.2|93.2|1.3933|27.095|36.1035|1.2288|1.3146|27.1912|2.1923||0.2591|1.0969|1.4534|1.5971|280.3|139.5|0.3|6.8201|6|6|1.1817|6.4335||24.574||0.9|24.403|-1.1|24.403|27.8443|1.2249|0.9|0.1|50.3715|8.9162|66.8|1373.2|0|360.7|104.5|67.3|29.7|22.2|-1.7|68.6|62.221|1869.0967|153853.6333|9.0256|72.7|76.7
russ2000_0620|IOSP|201806|609.3|66|252.3|191.4|516.5|631.5|267.3|364.2||819.3|638.3|93|1.5215|32.4365|29.5671|1.397|1.4058|29.5387|2.334||0.2732|1.0526|0.9473|1.5056|277.2|139.4|0.3|6.2185|6|7|1.2191|5.4511||24.591||0.89|24.4165|-0.1|24.4165|32.16|1.284|0.89|0|51.6628|8.0353|62.5|1405|0.44|358.1|102.8|65.8|29.5|21.8|-1.8|76.55|69.8382|2060.0766|100039.1667|23.6293|80.95|77.6
russ2000_0620|IOSP|201809|659.3|91.4|261.9|194.7|508.6|656.8|290.5|366.3||839.9|658.9|92.9|1.4368|33.578|31.868|1.3412|1.3283|30|2.2709||0.2672|1.0892|1.0462|1.8445|287.8|145.3|0.3|5.8211|6|9|0.8897|4.9317||24.597||0.84|24.4243|0|24.4243|33.612|1.3053|0.9723|0|53.9291|7.4286|59.8|1435.7|0|363.1|111|64.7|30.4|20.6|-1.8|76.75|70.0207|2018.7373|70635.0667|24.1042|66.92|73.74
russ2000_0620|IOSP|201812|663.9|123.1|248|196.4|501.2|647.9|296.6|351.3||825|668.3|92.8|1.1128|18.7532|30.7853|1.0819|1.0181|24.6708|1.7349|0.5054|0.2516|1.4918|1.7485|1.0578|279.7|135.4|0.3|8.185|7|7|1.4339|7.7148||24.672|2000|0.83|24.4337|-0.2|24.4337|25.5294|1.3581|0.8981|0.2|35.4103|10.3595|85|1476.9|0.45|395|116.7|63.2|42|20.4|-1.6|61.76|56.6839|1590.5537|97874.2|-13.1159|70.27|81.86
russ2000_0620|IOSP|201903|683.6|123.5|249.1|237.1|493.5|677.7|300|377.7||848.4|697|93.5|1.4574|23.2261|28.6303|1.3921|1.3596|24.0896|2.4534|0.6231|0.2449|1.0907|1.2256|1.131|296.7|136.5|0.3|8.7369|6|9|1.8236|8.3955||24.594||1.17|24.4798|-1.9|24.4798|23.7158|1.4007|1.17|0.9|34.968|11.0055|91.5|1504.5|0|388.3|117.8|72.5|38.8|28.7|-1.5|83.35|76.4994|2109.0554|105239.4667|21.5015|84.82|80.71
russ2000_0620|IOSP|201906|650.5|106.1|248.2|236.3|489.4|626.5|303.7|322.8||862.7|707.1|93.4|1.444|24.8601|26.3214|1.5354|1.3962|22.8633|2.4624|0.6079|0.184|1.1132|1.5774|1.47|280|131.3|0.3|8.8126|7|8|1.6104|8.1997||24.678||0.9|24.4863|-0.2|24.4863|25.2174|1.2713|0.9|-0.1|35.0741|10.9647|92|1508.8|0.5|362.4|111.1|71.2|30.5|22.3|-1.2|91.24|84.2509|2173.9061|123760.8333|7.9494|93.38|83.18
russ2000_0620|IOSP|201909|673.3|110.3|251.4|228.8|478.9|612.2|296.7|315.5||881.8|737.2|93.3|1.4837|21.7225|16.9262|1.4754|1.5493|23.8663|2.6933|0.537|0.1488|1.0012|1.9689|1.3968|296.5|121.1|0.3|9.779|6|8|1.7751|9.1949||24.715||1.22|24.4955|-0.1|24.4955|22.8571|1.3711|1.22|0.2|31.9249|11.9193|101.5|1517.6|0|371.9|119.1|71.2|37.8|30.1|-1.4|89.14|82.3118|2376.505|133662.4667|17.1391|91.36|98.4
russ2000_0620|IOSP|201912|630.3|75.7|244.6|231.1|476.5|549.9|303.5|246.4||918.5|755.5|93.3|1.6669|22.445|17.8154|1.7145|1.6888|24.8544|2.8866|0.3626|0.0638|0.9816|2.3415|1.4992|292|132.3|0.3|10.9946|7|9|1.5925|10.0544||24.812|2000|1.26|24.5072|-0.2|24.5072|22.2816|1.2115|1.26|0.2|25.3989|12.937|112.2|1513.3|0.52|390.7|118.2|66|43.3|31.1|-0.7|103.44|96.0381|2566.669|87838.1667|66.6667|100.73|86.54
russ2000_0620|IOSP|202003|626.7|68.1|246|229.5|468.3|511|266.1|244.9||943.8|788.6|94|1.0807|14.5611|13.8124|1.1667|1.0625|14.6286|1.7592|0.4542|0.0622|1.5668|3.3123|1.5854|296.3|120.7|0.3|11.4936|6|8|1.5733|10.2801||24.742||1.34|24.5608|-2.1|24.5608|21.4408|1.3694|1.34|1.4|25.1605|13.0858|116.6|1497.3|0|372.3|113.9|64.4|44.2|33.1|-0.6|69.49|64.5175|1599.1276|179407.3333|-19.7202|72.52|77.09
russ2000_0620|IOSP|202006|532.9|58.2|243.6|228.4|445.6|439.3|219.2|220.1||899.2|736.1|93.8|1.2407|34.4144|14.9493|1.4033|1.2083|16.1017|1.9033|0.6025|0.0431|1.4219|3.2167|2.2015|213.4|82.5|0.3|5.5105|7|6|1.2368|3.2179||24.564||-1.62|24.5686|0|24.5686|46.8864|1.2391|-0.3912|-0.1|23.6364|6.0586|54.6|1379.8|0.52|244.9|59.1|63.5|-53.8|-39.7|-0.5|77.25|72.2987|1787.4769|130405.7333|-10.8818|75.17|74.69
russ2000_0620|IOSP|202009||66.6||||417.7|||||||1.1079||15.2183||1.2007|28.6318|1.8319|||1.5511||1.0667||||||5|1.1254|||||0.51|24.5797||||||-0.4|||37.2|1273||265.1|78.7|54.2||12.7||63.32|59.2615|1628.3844|115823.6667|-29.4309|66.14|82.29
russ2000_0620|IOSP|202012||105.3||||452.5|||||||||||1.7553|58.3356|2.4017|||1.1501||||||||||||||0.91|24.5959||||||-1|||28.7|1193.1||310.8|91|54.9||22.6||90.73|85.4716|2156.6604|125187.4667||87.79|100.45
russ2000_0620|IOSP|202103||117||||467|||||||||||2.0926|89.8333|2.657|||1.0296||||||||||||||0.94|24.6081||||||0.1|||19|1160.4||339.6|100.8|63.6||23.4||102.69|96.7384|2404.5106|92516.7333||97.41|101.11
russ2000_0620|IOSP|202106||94.4||||487.6|||||||||||1.9189|121.6216|2.3104|||1.2111||||||||||||||0.9|24.6416||||||-1|||81.1|1270||354.5|108.3|62.7||22.4||90.61|85.8401|2098.238|111061.8||88.45|93.6
russ2000_0620|IOSP|202109||89.2||||499.3|||||||||||1.6094|25.2638|2.0845|||1.3235||||||||||||||0.94|24.6452||||||-0.3|||91.8|1381||376.1|112.9|71.2||23.4||84.22|79.7865|1935.7069|89988.0667||90.61|81.2
russ2000_0620|IOSP|202112||141.8||||537.9|||||||||||1.6537|24.9024|2.282|||1.2624||||||||||||||0.96|24.7737||||||-8.1|||93.1|1483.4||413.2|112.9|69.7||23.9||90.34|86.1262|2176.2496|150747.7333||92.96|95.5
russ2000_0620|IOSP|202203||105.6||||554.9|||||||||||1.5877|25.3476|2.2953|||1.2236||||||||||||||1.46|24.8148||||||-1|||106.2|1616.2||472.4|139.3|84.9||36.5||92.55|88.2331|2228.5061|85694.4333||95.31|102.03
russ2000_0620|IOSP|202206||71.4||||569.3|||||||||||1.4623|22.3052|2.2074|||1.2839||||||||||||||1.29|24.7957||||||1.6|||116.1|1729.3||467.6|139.8|83.4||32.3||95.79|91.8924|2253.0403|116227.7667||102|93.46
russ2000_0620|IOSP|202209||100.5||||577.3|||||||||||1.2939|19.3269|2.0863|||1.3575||||||||||||||1.55|24.7732||||||2.3|||131.4|1866.2||513|156|95.8||38.7||85.67|82.1842|2157.2402|93660.1333||99.99|110.89
russ2000_0620|IOSP|202212||147.1||||563.3|||||||||||1.3936|19.8384|2.3721|||1.2266||||||||||||||1.02|24.7655||||||0.8|||133|1963.7||510.7|151.6|96.6||25.5||102.86|99.2595|2486.2173|103071.7667||113.02|109.46
russ2000_0620|IOSP|202303||147.5||||543.5|||||||||||1.3071|19.3195|2.47|||1.2454||||||||||||||1.33|24.8693||||||-0.4|||129.7|2000.9||509.6|147.8|94.5||33.2||102.67|99.0762|2419.1574|122216.2||101.63|92.36
russ2000_0620|IOSP|202306||165.9||||516|||||||||||1.2316|19.0116|2.2759|||1.3581||||||||||||||1.16|24.866||||||0.7|||126.3|2013.7||480.4|150.4|103.9||28.9||100.44|97.6062|2308.7538|83884.1667||107.14|107.42
russ2000_0620|IOSP|202309||207.2||||490.5|||||||||||1.2818|20.4229|2.3527|||1.2967||||||||||||||1.57|24.8665|||||||||126.8|1964.8||464.1|137.2|81.9||39.2||102.2|99.3165|2406.3524|89915.4333||98|105.07
russ2000_0620|IOSP|202312||203.7||||557.8|||||||||||1.5914|24.6339|2.765|||1.1267||||||||||||||1.51|24.868||||||-0.1|||139.1|1948.8||494.7|155.7|107.5||37.8||123.24|120.561|2907.2062|94327.1667||116.11|124.27
russ2000_0620|IOSP|202403||270.1||||546.6|||||||||||1.5855|22.1813|2.6869|||1.1412||||||||||||||1.65|24.9332||||||-0.3|||147.3|1939.4||500.2|155.7|88.8||41.4||128.94|126.1371|2880.9771|94745.8333||120|130.8
russ2000_0620|IOSP|202406||240.2||||504.4|||||||||||1.5968|21.0017|2.6058|||1.1964||||||||||||||1.24|24.9414||||||0.2|||149.6|1894||435|126.9|71.8||31.2||123.59|121.6126|2816.7368|127843.6333||131.14|115.26
russ2000_0620|IOSP|202409||303.8||||550.1|||||||||||1.4825|18.7655|2.3429|||1.3211||||||||||||||1.33|24.9416|||||||||143.8|1873.3||443.4|124.1|65.1||33.4||113.09|111.2806|2557.285|136015.3333||107.78|118.61
russ2000_0620|IOSP|202412||289.2||||518.6|||||||||||1.4908|19.4276|2.233|||1.3924||||||||||||||-2.82|24.9596||||||-1.3|||35.6|1845.4||466.8|136.2|86.1||-70.4||110.06|109.0226|2476.8989|134186.8333||113.35|103.41
russ2000_0620|IOSP|202503||299.8||||508.9|||||||||||1.3429|70.5|2.047|||1.5704||||||||||||||1.31|24.9742||||||4.6|||27|1786||440.8|125.1|69.4||32.8||94.75|93.8569|2194.9947|307625.3667||89.48|85.08
russ2000_0620|IOSP|202506|||||||||||||||||1.18|79.1604|1.6622|||1.9426|||||||||||||||||||||||||||||||||84.09|84.09|1800.2936|220625.5667||88.7|