russ2000_0829|INFI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0829|INFI|1|Infinity Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Infinity Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Infinity Pharmaceuticals Inc Inventories (Quarterly) (USD)|Infinity Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Infinity Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Infinity Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Infinity Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Infinity Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Infinity Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Infinity Pharmaceuticals Inc Book Value (Quarterly) (USD)|Infinity Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Infinity Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Infinity Pharmaceuticals Inc EV to Revenues|Infinity Pharmaceuticals Inc EV to Earnings|Infinity Pharmaceuticals Inc EV to Free Cash Flow|Infinity Pharmaceuticals Inc EV to Assets (Quarterly)|Infinity Pharmaceuticals Inc PS Ratio|Infinity Pharmaceuticals Inc PE Ratio|Infinity Pharmaceuticals Inc Price to Book Value|Infinity Pharmaceuticals Inc PEG Ratio|Infinity Pharmaceuticals Inc Debt to Equity Ratio|Infinity Pharmaceuticals Inc Dividend Yield|Infinity Pharmaceuticals Inc Shareholder Yield (TTM)|Infinity Pharmaceuticals Inc Percent of Shares Outstanding Short|Infinity Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Infinity Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Infinity Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Infinity Pharmaceuticals Inc Return on Invested Capital|Infinity Pharmaceuticals Inc Quality Ratio Score|Infinity Pharmaceuticals Inc Momentum Score|Infinity Pharmaceuticals Inc Beta (1Y)|Infinity Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Infinity Pharmaceuticals Inc Institutional Investor Ownership Percentage|Infinity Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Infinity Pharmaceuticals Inc Total Employees (Annual)|Infinity Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Infinity Pharmaceuticals Inc Shares Outstanding|Infinity Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Infinity Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Infinity Pharmaceuticals Inc Payout Ratio|Infinity Pharmaceuticals Inc Quick Ratio (Quarterly)|Infinity Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Infinity Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Infinity Pharmaceuticals Inc Effective Tax Rate (TTM)|Infinity Pharmaceuticals Inc Return on Equity|Infinity Pharmaceuticals Inc Net Income (TTM) (USD)|Infinity Pharmaceuticals Inc Revenue (TTM) (USD)|Infinity Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Infinity Pharmaceuticals Inc Revenue (Quarterly) (USD)|Infinity Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Infinity Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Infinity Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Infinity Pharmaceuticals Inc Net Income (Quarterly) (USD)|Infinity Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Infinity Pharmaceuticals Inc Price (USD)|Infinity Pharmaceuticals Inc Total Return Price (USD)|Infinity Pharmaceuticals Inc Enterprise Value (USD)|Infinity Pharmaceuticals Inc 30-Day Average Daily Volume|Infinity Pharmaceuticals Inc 1 Year Price Returns (Daily)||
russ2000_0829|INFI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0829|INFI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0829|INFI|5|91.3086419753|91.3086419753|91.28|91.3086419753|91.2916666667|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.2608695652|13.996131528|91.2948717949|13.996131528|91.3037974684|13.996131528|6.98518518519|13.9941291585|12.6685606061|91.3086419753|1.45160023562|91.2948717949|18.4824120603|91.3108108108|91.3086419753|91.3086419753|91.2948717949|120.694915254|31.1160714286|30.4391304348|91.2948717949|30.5|91.3086419753|365.25|91.3086419753|48.44|91.3684210526|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.1666666667|91.2948717949|91.2948717949|91.2948717949|0|91.3086419753|91.3086419753|91.3086419753|91.3114754098|91.3086419753|91.2978723404|13.9754253308|13.9754253308|13.9620493359|14.0019047619|13.972166998||
russ2000_0829|INFI|6|81|81|25|81|24|81|81|81|0|81|81|23|517|78|517|79|517|405|511|528|81|5093|78|398|74|81|81|78|59|224|230|78|14|81|20|81|150|19|81|78|81|81|81|6|78|78|78|0|81|81|81|61|81|47|529|529|527|525|503||
russ2000_0829|INFI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0829|INFI|199912|||||||||||||||||||||||||||||||||||190||||||||||||||||||||||||||
russ2000_0829|INFI|200003|6.8937|0.9838|2.4629|5.2961|7.13|13.4041|10.8442|2.5599||-19.561|-21.3628||||||||||0.4157||||3.0819|2.0305|27.9085|||||||0.331||-4.92|||5.952||0.3749|-5.1535|-0.0661||||||5.173|2.573|1.5193||-1.6304||||||||
russ2000_0829|INFI|200006|23.0035|3.6333|9.6923|9.0525|50.3347|13.5276|12.6223|0.9053||32.535|-30.6779||||||||15.2756||0.0531|0||1.58|9.1889|5.9784|39.038|||||||2.2552||-4.12|5.952||5.952||1.0158|-1.7428|-5.0319||||||9.5279|5.5977|2.1712||-9.3151||79|79|536.8866|||79|
russ2000_0829|INFI|200009|117.5471|97.2066|9.718|8.7857|48.6188|11.3411|10.5296|0.8115||165.9727|-31.3085|||||2.1874|||13.995||0.0091|0||0.4821|8.3943|5.5858|0.0238|||||||4.6829||-0.12|5.9611||5.9611||10.029|-0.1089|-94.7163||||||10.1594|5.1248|2.3188||-0.6306||75.5|75.5|495.2226|119686.6667||57|24
russ2000_0829|INFI|200012|117.0713|97.6902|8.2968|9.5679|48.2756|11.1028|10.0841|1.0187||166.5383|-31.4292||5.3699|-16.6485|-64.829|1.0922|4.4309||1.7693||0.0096|0|-34.3296|0.7179|9.3984|3.5745|0.0479|-11.013|1|||-13.5424||5.9828|235|-0.0202|5.9828||5.9828|0|10.6196|-0.0228|-0.1287||-13.5424|-11.6967|36.2636||11.4033|14.3185|2.4046||-0.1207||51|51|198.6328|163796.6667||43.252|34
russ2000_0829|INFI|200103|100.901|80.8226|11.337|10.6568|60.5915|10.1048|9.1924|0.9124||164.3693|-33.6304||1.0056|-6.0578|-12.14|0.4246|2.0099||0.918||0.0091|0|-65.1591|1.1099|6.9722|4.4278|0.024|-10.374|1|||-12.0305||5.9436||-0.36|6.003||6.003|0|9.5508|-0.3636|-0.0866||-12.0305|-12.2676|40.6146||9.524|6.2804|2.7975||-2.2012||22|22|57.4501|134620||28.4|22.04
russ2000_0829|INFI|200106|100.2733|75.5746|12.8108|10.6032|61.048|10.4177|9.4905|0.9272||163.7471|-34.5181||1.1834|-9.0798|-16.8262|0.1996|2.4432||0.6484||0.0066|0|-86.982|1.1018|10.4764|3.7139|0.0242|-2.5781|1|1|3.5461|-2.7701||5.9991||-0.16|6.0483||6.0483|0|9.0671|-0.1627|-0.2428||-2.7701|-3.8402|42.1378||11.0511|5.5559|2.7169||-0.8877||20.88|20.88|27.8085|138803.3333|-72.9114|20.44|22
russ2000_0829|INFI|200109|97.8455|79.4407|8.6702|10.5143|59.2047|11.2927|10.3084|0.9843||158.5723|-40.9406||0.6013|-0.5204|-4.3707|0.0294|2.1998||0.5549||0.0175|0|-0.4067|0.8777|8.356|3.6746|0.0243|-5.7991|1|2|3.81|-5.8789||6.0337||-1.08|6.0637||6.0637|0|8.517|-1.0797|-0.0785||-5.8789|-9.6321|41.6184||9.64|0.271|2.6638||-6.4224||15|15|16.857|109893.3333|-81.457|13.6|21.2
russ2000_0829|INFI|200112|96.9856|77.2652|8.1748|10.6417|57.3184|9.6127|8.4351|1.1776||157.0416|-42.5774|0.1192|2.4166|-9.3705|-28.1174|0.6254|4.2025||1.1456||0.0116|0|-0.2044|1.1366|10.1436|3.8161|0.0243|-6.7847|1|7|3.8484|-6.8792||6.0655|225|-0.2698|6.0655||6.0655|0|10.3625|-0.2625|0.1029||-6.8792|-11.148|41.134||10.9189|5.3914|2.8408||-1.6366||28.28|28.28|105.4182|275223.3333|-44.7059|28.64|24
russ2000_0829|INFI|200203|96.533|77.41|8.445|10.687|57.086|9.672|8.908|0.764||156.354|-43.341|0.119|2.2623|-10.7946|-4.3843|0.6302|4.0387||1.1342||0.0116|0|-0.2077|0.0205|9.14|3.569|0.024|-5.9853|1|6|4.7591|-6.0686||6.0702||-0.12|6.0851||6.0851|0|9.716|-0.1189|-0.113||-6.0686|-9.7108|41.63||10.02|4.099|3.268||-0.764||31.596|31.596|103.0333|140500|42.7273|28.88|24
russ2000_0829|INFI|200206|85.7732|74.1176|3.236|10.8688|58.8265|9.7214|9.0158|0.7055||147.6101|-53.0041|0.1192|1.7295|-4.7341|-3.6064|0.5557|3.5124||0.9343|-0.0129|0.0123|0|-0.1143|0.0229|6.9473|3.299|0.0244|-11.6358|1|5|4.9378|-11.7998||6.0782||-1.6|6.0851||6.0851|0|8.9914|-0.8776|-0.0312||-11.7998|-18.4862|38.9743||8.3953|2.1335|3.0407||-9.6631||24.96|24.96|70.7834|43030|25.6705|14|14.52
russ2000_0829|INFI|200209|86.1038|69.9427|4.6384|10.0573|58.5553|9.8802|9.3537|0.5265||146.9087|-53.8131|0.1192|0.4118|-0.5096|-0.9526|0.0418|2.2522||0.5778|-0.0107|0.0062|0|-0.0207|0.0699|9.9315|4.1822|0.0244|-8.2845|1|3|4.3227|-8.3972||6.0821||-0.12|6.0916||6.0916|0|8.5393|-0.1174|-0.0082||-8.3972|-12.8727|39.8785||10.5442|3.5684|3.5237||-0.8089||13.88|13.88|13.1253|29987.6|-9.3333|10.8|12.68
russ2000_0829|INFI|200212|85.3935|69.6359|4.6079|9.8196|7.2196|7.9119|7.501|0.4109||96.5315|-104.6902|0.1192|0.1039|0.0203|-0.1781|-0.0121|1.8278||0.4596|-0.1738|0.0075|0|0.3717|0.0724|9.8165|2.3771|0.0244|-43.5944|1|2|1.6333|-44.0866||6.084|236|-8.3624|6.084||6.084|0|10.5922|-4.0356|-0.0051||-44.0866|-62.1132|41.3147||12.3551|-3.9738|2.4378||-50.8772||11.4|11.4|0.9736|50777.2|-59.6888|10.32|10.8
russ2000_0829|INFI|200303|83.5406|69.7029|2.4937|9.4082|9.2029|7.5341|7.1824|0.3518||96.5321|-104.4127|0.4083|-0.0436|0.0404|0.3715|-0.0237|1.6184||0.6573|-0.0023|0.0057|0|0.6533|0.8129|10.1231|2.9876|0.0244|-46.9603|1|2|1.404|-47.4206||6.1254||0.04|6.0626|-0.289|6.0626|0|11.1142|0.0402|0.2256||-47.4206|-61.0717|43.9979||12.7032|3.5964|3.0735||0.2775||11|11|-2.776|55280.4|-65.1855|12.08|16.4
russ2000_0829|INFI|200306|84.5356|70.7572|3.0121|8.7812|9.0318|8.7642|8.49|0.2742||95.4244|-105.6738|0.4083|0.7801|-0.7076|-21.5069|0.3577|2.3485||1.1274|-0.0112|0.0046|0|0.3017|1.242|9.6769|3.8236|0.0245|-44.8142|1|3|1.9759|-45.1707||6.1254||-0.2|6.1266|0|6.1266|0|9.474|-0.047|-0.1633||-45.1707|-52.6697|46.8507||11.2481|3.9913|3.3996||-1.2611||17.56|17.56|39.2036|106177.6|-33.0793|24.72|19.564
russ2000_0829|INFI|200309|85.5721|64.5647|3.9965|8.3537|8.7738|7.9906|7.8881|0.1025||96.0665|-105.1288|0.7755|1.702|-1.5826|83.3591|0.7804|3.0585||1.5056|-0.0149|0.0001|0|0.1885|0.0832|9.9209|4.3433|1.0506|-48.0346|1|7|1.0586|-48.2778||6.3167||0.08|6.1555|0|6.1555|0|9.4428|0.1119|-0.1413||-48.2778|-51.3157|47.7157||11.4093|4.5271|3.3608||0.545||23.4|23.4|71.631|25088|72.0588|23.12|24.88
russ2000_0829|INFI|200312|90.1805|72.5743|4.1482|8.408|8.6555|10.9371|10.8391|0.098||98.2469|-103.6313|0.7755|1.5234|73.9183|20.1536|0.7169|2.8725||1.5622|-0.0096|0|0|-0.1591|0.0832|11.8748|2.3721|0.0247|1.0927|1|8|1.1575|1.0966||6.132|202|-26.25|6.132|0|6.132|0|7.7911|-26.2548|-0.3433||1.0966|1.0589|49.8266||14.466|6.0427|4.1017||1.4974||24.32|24.32|72.4427|28888.4|113.3333|23.92|23.924
russ2000_0829|INFI|200403|89.05|72.7139|5.2029|7.8868|2.5303|7.6584|7.5391|0.1193||99.2826|-102.5858|0.7755|1.4217|43.1488|11.6643|0.7371|2.885||1.4923|-0.0057|0|0|-0.5268|0.097|9.5764|2.1832|0.0249|1.8774|1|9|0.8172|1.8813||6.4032||0.16|6.1603||6.1603|0|10.9151|0.1534|-0.295||1.8813|1.8269|48.9307||11.8073|5.2565|3.5623||1.0455||23.8|23.8|73.7968|41854.2667|116.3636|25.2|20
russ2000_0829|INFI|200406|96.4999|77.8558|4.4275|7.8021|2.4538|8.7586|8.6245|0.1341||105.0765|-101.8456|0.7755|0.948|14.2553|13.9031|0.4794|2.4655||1.2418|-0.0047|0|0|-4.3869|0.0629|12.3197|2.6287|0.026|3.8704|1|5|-0.4711|3.874||6.5078||0.12|6.4916||6.4916|0|10.4558|0.1308|-5.1395||3.874|3.8283|50.6818||12.9992|5.1921|3.5965||0.7403||20|20|49.5918|75929.7333|16.8224|20.16|18.4
russ2000_0829|INFI|200409|96.672|78.9374|3.9681|7.261|7.5088|6.8998|6.7522|0.1476||106.3772|-101.0955|0.7938|0.995|12.0817|16.332|0.4302|2.4618||1.2107|-0.0038|0|0|-4.6376|0.0547|11.8311|2.2401|0.0261|3.9928|1|3|0.7244|3.9929||6.7157||0.12|6.5269||6.5269|0|13.4429|0.1221|-0.2311||3.9929|4.0333|51.8478||12.5754|5.7551|3.7232||0.7501||19.516|19.516|49.3592|74482.4|-16.5983|20.08|18.4
russ2000_0829|INFI|200412|99.9423|80.0185|2.8417|7.2062|7.1145|7.2357|7.0805|0.1552||108.4071|-99.7286|0.7938|0.7445|-1.2613|10.5907|0.3718|2.2357||1.1638|-0.0036|0|0|-20.3578|0.0289|14.3338|3.0836|0.0261|-32.9421||2|0.6421|-32.9421||6.5383|191|-19.12|6.5294||6.5294|0|13.3257|-19.12|-19.3802||-32.9421|-34.0878|||||-5.592||-36.6237||18.96|18.96|44.8676|117258.4|-14.5946|16.96|18
russ2000_0829|INFI|200503|96.6195|84.9025|3.8349|6.7143|5.7155|7.0712|6.9148|0.1565||103.879|-104.2768|0.8306||0.0279|-0.2357|-0.01|||0.8097||0|0|-29.7196|0.0339|5.7144|1.8863|0.0262|-37.9349||2|2.0339|-37.9349||6.4606||-0.72|6.5466||6.5466|0|13.1049|-0.5427|-0.1533||-37.9349|-39.6816|||6.7337|1.5549|4.3705|-3.9596|-4.5483||13.44|13.44|7.7608|110255.3333|-43.5294|13.04|11.84
russ2000_0829|INFI|200506|94.5368|79.9738|2.6648|9.1057|1.1308|7.6695|7.2588|0.4108||102.6699|-105.645|0.9169||0.1368|0.2309|-0.0518|||0.7564||0.001|0|-26.7734|0.3081|9.8247|2.5636|0.0262|-39.6856||2|1.5947|-39.6935||6.4632||-0.2|6.4819||6.4819|0|12.3711|-0.3195|-0.0679||-39.6935|-41.7901|||||2.6191|-2.2092|-1.3682||12|12|-6.3265|72970.2667|-39.5161|12.92|12
russ2000_0829|INFI|200509|94.4062|80.74|1.8863|8.7181|1.0722|6.7902|6.5059|0.2843||102.6765|-105.9858|0.9787||-0.0766|-0.0916|0.0364|||0.8045||0|0|-23.0187|0.1365|9.1163|2.7385|0.0263|-49.6897||2|2.1801|-49.6996||6.4619||-4.23|6.5783|-0.0579|6.5783|0|13.8115|-4.23|0.0979||-49.6996|-52.0861|||||1.4078||-9.546||12.6|12.6|2.7273|67832.2667|-32.5482|11.28|10.44
russ2000_0829|INFI|200512|12.5354|10.9459||9.8997||14.2771|11.7608|2.5163||10.1642|-126.8571|||-2.5663|0.2489|2.654|||0.6476||0.5661|0|-2.0498|0.1332|0.096|0.6593|0.0125|-29.155||2|1.3438|-29.5552||6.6105|133|-4.33|6.6105|0|6.6105|0|0.9389|-4.33|-0.1612||-29.5552|-25.2873|||||1.4226||-9.8248||10.08|10.08|-14.2493|174413.7333|-46.723|10|9.56
russ2000_0829|INFI|200603|85.9465|80.1282|0.7001|4.9532|0.6841|6.4961|5.632|0.8641||86.2752|-122.9326|1.0372||0.5011|-1.9708|-0.1708|||6.3724||0|0|-8.0304|0.076|2.5956|2.7175|0.0265|-38.4151||1|-0.624|-38.9713||2.3934||-4.55|6.6135|-0.0028|6.6135|0|14.6883|-4.55|-5.031||-38.9713|-31.6186|||0.7188||1.9727||-10.8796||9.8|9.8|59.5931|50490.1333|-28.7791|9.68|9.72
russ2000_0829|INFI|200606|87.6912|75.4348|0.8201|||5.1048|5.1048|||82.5864|-127.3465|1.0372||0.198|0.3513|-0.085|||0.7998||0|0|-7.5377|0.1426|2.658|1.6647|0.0265|-48.2338||2|-0.533|-48.9708||2.4351||-3.04|6.5368|-0.0022|6.5368|0|15.2979|-3.04|-0.03||-48.9708|-37.6461|||2.8187||1.3857||-7.3957||10.44|10.44|-11.1282|104379.0667|-10.9215|10.52|11.8352
russ2000_0829|INFI|200609|163.3027|122.9927||8.1865||109.1295|28.1633|80.9662||66.7038|-149.8811|1.3238||-4.7686|-0.67|0.8909|||1.2373||0.2514|0|-3.2314|9.252|37.5001|1.5241|0.0195|-44.2774||7|-0.5063|-47.1414||5.7401||-0.83|19.4717|-0.2826|19.4717|0|5.6986|-0.83|0.0606||-47.1414|-32.8487|||5.9974||2.4535||-4.7486||15.46|15.46|26.748|263171.1667|29.698|14.37|13.77
russ2000_0829|INFI|200612|146.0986|101.6968||6.5399||92.2229|24.8343|67.3886||62.425|-155.3051|1.3238|9.9755|-5.0022|13.9795|0.9202|5.9266||3.5526||0.0278|0|-2.4455|1.6939|42.2221|0.8922|0.0195|-42.7881||8|0.5551|-46.1586||19.5232|115|-0.2778|19.5232|0|19.5232|0|5.7952|-0.2778|-0.5767||-46.1586|-28.448|18.4946||8.9598||3.6525||-5.424||12.17|12.17|130.7456|38855.2667|14.8113|14.99|13.95
russ2000_0829|INFI|200703|136.0847|127.6715||6.6881||84.1279|20.5049|63.623||60.6059|-158.5381||7.0535|-5.3747|14.1012|0.7597|4.7836||3.5686||0.0206|0|0.0748|1.3087|6.5227|0.4547|0.0196|-27.036||9|2.0441|-28.5252||19.3881||-0.15|19.6329||19.6329|0|6.5445|-0.15|-0.1795||-28.5252|-20.4581|23.8916||6.1158||3.293||-2.8897||11.37|11.37|122.8094|17042.5333|17.4587|11.41|10.71
russ2000_0829|INFI|200706|129.9379|122.3399||7.1424||81.1745|21.0448|60.1296||57.8212|-162.6979||3.8956|-5.3757|2.8045|0.6661|5.5085||3.4921||0.0156|0|-0.4478|1.2888|5.3917|0.6437|0.0197|-24.5475||5|0.7998|-26.083||19.5057||-0.21|19.6711||19.6711|0|6.0695|-0.21|-0.0831||-26.083|-17.2222|26.727||5.6542||3.2374||-4.1598||10.78|10.78|85.2186|17008.6667|5.2734|10.33|10.21
russ2000_0829|INFI|200709|127.1477|116.2926||6.6899||78.5286|21.0312|57.4974||57.2013|-164.6963|0.0024|2.0508|-4.3329|1.5966|0.462|5.377||3.0448||0.0107|0|-0.5634|1.2991|7.3606|0.695|0.0197|-22.195||2|-0.395|-23.7435||19.5762||-0.1|19.6896|-0.0024|19.6896|0|5.8795|-0.1|-0.0435||-23.7435|-14.472|28.2368||7.5071||2.8992||-1.9984||8.95|8.95|54.6156|19033.6|-42.6282|10.6|9.78
russ2000_0829|INFI|200712|121.8399|114.1895||5.9847||78.5817|24.7426|53.8391||51.1429|-172.5463||2.5694|-4.4056|16.4051|0.5739|6.6015||3.27||0.0077|0|1.5634|0.429|5.1536|2.0972|0.0197|-28.7294||3|0.0559|-29.2153||19.6078|125|-0.41|19.7108|-0.0082|19.7108|0|4.8234|-0.41|-0.0253||-29.2153|-16.8979|24.5364||5.2593||4.604||-7.8499||9.5|9.5|71.3697|37979.7333|-21.9392|7.88|7.45
russ2000_0829|INFI|200803|112.1145|105.0402||5.5139||65.7752|18.9706|46.8046||53.1732|-172.1238||0.9047|-0.9323|-0.4597|0.1065|5.4812||2.138||0.004|0|0.0811|1.6969|5.0182|1.8836|0.0197|-23.9766||3|0.5334|-24.265||20.2355||0.02|19.7467||19.7467|0|5.8015|0.02|-0.0574||-24.265|-13.5857|29.8121||11.3915||3.7712||0.4225||5.54|5.54|-4.4483|28178.8|-50.7556|6.81|7.26
russ2000_0829|INFI|200806|101.1231|94.4689||5.4766||64.7087|20.4773|44.2315||43.2391|-183.2722||1.5509|-2.949|-1.6289|0.5621|5.0632||2.7852||0.0017|0|0.0501|2.165|4.6801|2.1053|0.0198|-38.8532||3|0.7932|-39.1776||19.7291||-0.57|19.7793||19.7793|0|4.8419|-0.57|-0.031||-39.1776|-20.5743|26.6579||2.5||3.6824||-11.1485||7.5|7.5|43.2737|30619.3333|-31.1927|7.93|7.4
russ2000_0829|INFI|200809|87.3521|80.8047||5.0663||61.4877|19.8083|41.6795||32.3169|-195.6638||3.3542|-2.3451|-1.8608|0.7742|7.0993||3.5109|-0.0226|0.001|0|0.0353|3.1483|4.3459|3.1694|0.0198|-64.9488||4|0.8006|-65.3119||19.7598||-0.63|19.7926||19.7926|0|4.2987|-0.63|-0.0055||-65.3119|-30.9674|21.6508||2.5|2.5|3.7807||-12.3915|0.6214|7.675|7.675|57.4095|26710.9|-14.7222|4.15|6.51
russ2000_0829|INFI|200812|136.6179|126.7717||5.3204||40.322|16.0307|24.2913||120.2955|-148.8919||3.5827|1.3262|-1.9906|0.1953|7.3283|7.0708|4.8323|-0.043|0|0|-13.7488|1.4105|7.4568|2.7593|0.0241|39.3084||7|1.3318|39.4019||23.8954|161|2.31|26.1333||26.1333|0|8.3732|2.2775|-21.7711||39.4019|23.6544|83.4407||67.0492|67.0492|5.6021||46.7718|0.5665|7.89|7.89|75.3913|32979|-17.7268|7.72|7.9001
russ2000_0829|INFI|200903|162.4308|153.6982||5.7678||56.7889|16.2465|40.5424||130.222|-152.8424||0.7508|3.1725|-8.3147|0.3271|2.2521|7.0796|1.8705||0|0|-15.6746|0.2204|6.2602|2.8587|0.0261|25.3994||10|0.8687|25.4207||25.9107||-0.15|26.1397||26.1397|0|9.8457|-0.4623|-11.9514||25.4207|19.2814|81.4784||9.4292|9.4292|5.3302||-3.9505|0.7421|8.61|8.61|98.236|39771.9|37.1019|6.31|6
russ2000_0829|INFI|200906|152.1868|149.6403||5.8021||56.5786|16.8608|39.7178||120.4173|-164.1674||-0.2438|0.1643|-1.333|0.0177|1.4028|5.3091|1.0458||0|0|-22.0555|0.2506|0.0423|3.9552|0.0262|21.3895|5|8|0.0647|21.3945||26.1188||-0.43|26.1609||26.1609|0|8.8776|-0.4734|-0.011||21.3945|19.1049|92.1435||13.1651|13.1651|5.6814||-11.325|0.1587|5.21|5.21|-17.5104|32309.8333|-31.1757|7.48|6.49
russ2000_0829|INFI|200909|143.0862|139.7801||5.5841||54.4779|15.5817|38.8963||112.698|-173.493||0.1931|1.0571|0.9286|0.1402|1.6615|5.8182|1.4483||0|0|-20.6814|2.6482|0.0417|2.4944|0.0262|21.4841|5|8|0.3889|21.4854||26.1546||-0.36|26.1985||26.1985|0|8.9735|-0.36|-0.0365||21.4854|22.1708|103.4192||13.7757|13.7757|4.5703|-9.3256|-9.3256|-0.032|6.23|6.23|23.4366|40804.1667|-19.6129|5.96|5.72
russ2000_0829|INFI|200912|133.613|130.046||5.6941||67.006|14.2049|52.8012||90.3118|-180.0259||0.1658|-1.0266|0.9286|0.2041|1.4781|4.6131|1.4483||0|0|-7.4158|4.4182|0.0551|1.4412|0.0262|-27.2487|4|3|0.0172|-27.2487||26.1994|179|-0.26|26.239||26.239|0|9.1589|-0.26|-0.0328||-27.2487|-31.2785|50.7655||14.3955|14.3955|3.8745|-7.007|-6.6775|-0.1246|6.23|6.23|23.4366|35106.3|-22.125|6.09|6.4
russ2000_0829|INFI|201003|128.8407|125.664||5.8398||52.6065|15.3999|37.2066||99.6294|-189.7586||0.5993|-0.9769|-1.3491|0.227|3.1408||1.6082||0|0|-0.0572|4.7749|0.0517|2.56|0.0263|-31.9756|4|2|0.5156|-31.9756||26.2443||-0.31|26.267||26.267|0|8.1634|-0.31|-0.0114||-31.9756|-35.3828|57.6365||16.3002|16.3002|4.749||-8.0547|-0.2281|6.1|6.1|34.5647|26013.9333|-25.7908|6.42|6.91
russ2000_0829|INFI|201006|124.1303|119.2862||5.5442||51.3432|14.9484|36.3948||95.4799|-196.0064||0.6544|-1.2058|-1.4106|0.2464|2.8252||1.6241||0|0|-0.0819|4.7941|0.4354|1.6281|0.0263|-28.9266|5|5|1.3471|-28.9266||26.2851||-0.23|26.3045||26.3045|0|8.009|-0.23|-0.0466||-28.9266|-29.999|63.1657||18.6943|18.6943|5.2163||-5.9412|-0.4082|6.16|6.16|36.1407|43517.8667|20.3125|5.52|5.28
russ2000_0829|INFI|201009|117.8716|109.4434||5.2611||63.6857|28.8588|34.8269||76.207|-217.2632||0.4561|-0.8612|-1.1065|0.2562|2.3371||1.5814||0|0|-0.1332|4.8207|5.6212|2.15|0.0264|-43.8764|5|2|1.2058|-43.8764||26.333||-0.8|26.3685||26.3685|0|3.9872|-0.8|-0.1027||-43.8764|-41.6234|71.8857||22.4958|22.4958|5.015|-21.6504|-20.95|-0.3993|5.74|5.74|31.7016|30128.2667|-10.3125|5.6|6.86
russ2000_0829|INFI|201012|103.129|100.2219||5.1475||75.0824|27.7506|47.3318||49.4835|-229.0096||0.8288|-1.1644|-1.9644|0.4579|2.3421||2.1799|-0.055|0|0|0|4.1507|0.0351|2.6063|0.0265|-59.5751||5|0.8646|-59.5751||26.4223|168|-0.53|26.5192||26.5192|0|3.6128|-0.53|0.1607||-59.5751|-48.984|71.331||13.8407||6.0897|-14.0377|-14.0381|-0.4114|6.3|6.3|56.6781|40113.1667|5.1753|5.74|5.69
russ2000_0829|INFI|201103|93.7724|90.5212||4.8998||65.8853|19.3785|46.5068||48.5595|-231.3161||0.7051|-1.5166|-1.8533|0.5729|2.0922||3.094|-0.0552|0|0|0.0015|4.537|0.5475|2.2356|0.0265|-58.5274||3|0.9649|-58.5274||26.536||-0.09|26.5459||26.5459|0|4.6995|-0.09|-0.009||-58.5274|-43.2353|82.2178||27.187|27.187|4.876||-2.306|-0.339|5.7675|5.7675|52.8816|19711.6|-5.6056|5.98|6.81
russ2000_0829|INFI|201106|84.8858|81.6382||4.6219||66.4246|21.153|45.2716||38.38|-243.0461||1.3206|-2.817|-3.3113|1.3177|2.4077||4.1929|-0.218|0|0|-0.0391|4.3628|0.0692|2.5204|0.0266|-79.5562||4|0.3723|-79.5562||26.568||-0.44|26.6029||26.6029|0|3.8627|-0.44|-0.135||-79.5562|-49.0241|83.4805||19.957|19.957|6.33||-11.73|-0.364|7.67|7.67|113.0859|63337.0333|23.3119|9.96|6.86
russ2000_0829|INFI|201109|78.4331|74.6071||4.3278||69.6328|25.4356|44.1973||28.0713|-254.9908||1.256|-2.8356|-2.5797|1.1614|2.2223||4.6025|-0.0592|0|0|-0.1565|6.7942|0.7156|2.7595|0.0267|-83.1301||9|0.0812|-83.1301||26.6663||-0.45|26.6788||26.6788|0|2.9613|-0.45|-0.311||-83.1301|-40.0191|84.2897||23.305|23.305|5.47|-11.945|-11.945|-0.362|6.64|6.64|95.005|56901.4|17.9396|7.34|6.87
russ2000_0829|INFI|201112|117.981|115.278||4.582||109.057|28.986|80.071||15.433|-269.052||2.0489|-3.9582|-4.82|1.2732|2.9197||8.544||2.4333|0|-3.1795|5.5886|0.218|5.952|0.027|-92.0589||10|0.4523|-111.2727||26.7217|190|-0.5262|26.7217||26.7217|0|3.9845|-0.5262|0.455||-111.2727|-40.042|92.774||22.325||6.044|-14.061|-14.061|-0.776|8.99|8.99|165.2353|74273.0333|40.2496|9.49|8.15
russ2000_0829|INFI|201203|108.654|104.294||4.372||107.961|28.235|79.726||6.963|-279.774||2.5457|-5.2732|-7.0783|2.2234|3.3661||20.9288|-0.6942|5.491|0|-2.375|5.9976|0.237|6.329|0.027|-113.6478||10|0.7894|-176.3304||26.7769||-0.4|26.8886||26.8886|0|3.7022|-0.4045|||-176.3304|-48.458|90.789||25.202||6.812|-10.722|-10.722|-0.681|12.07|12.07|245.2694|236677.7667|116.6966|12.7|11.93
russ2000_0829|INFI|201206|107.28|103.912||3.939||116.441|37.087|79.354||-3.392|-294.434||3.087|-5.9311|-7.6802|2.6961|3.7855||52.3638|-0.7062|-11.4761|0|-2.0665|9.748|0|7.609|0.027|-128.3638||10|1.0353|-300.6775||27.0614||-0.54|27.2697||27.2697|0|2.8018|-0.5447|||-300.6775|-51.389|92.743||21.911||7.666|-14.661|-14.661|-0.694|12.92|12.92|281.3407|261348.3333|79.4444|16.48|17.78
russ2000_0829|INFI|201209|192.443|188.77||3.871||18.464|17.858|0.606||179.727|-276.031||6.1062|-35.1415|-18.7782|3.7308|6.6913||5.327|-4.0761|0|0|-11.8344|10.9304|0|4.892|0.039|-30.8053||10|0.2631|-46.3862||35.1732||0.52|39.4803||39.4803|0|10.5706|-0.3435|-110.3||-46.3862|-21.041|||||6.294|18.403|18.403|-0.533|23.29|23.29|570.1263|304136.7333|232.2397|23.23|26.01
russ2000_0829|INFI|201212|329.749|326.018||4.079||25.455|18.663|6.792||310.205|-323.016|||-24.7653|-20.5183|3.9816|||7.6269|-0.7641|0|0|-16.3787|9.3753||8.604|0.048|-43.2655||10|1.4543|-53.0175||40.9295|154|-1.46|47.4993||47.4993|0|17.4687|-1.4635|-161.992||-53.0175|-53.965|||||7.111|-46.985|-46.985|0|32.84|32.84|1107.7631|966438.1333|265.2948|35.83|35.2
russ2000_0829|INFI|201303|307.835|302.568||3.925||24.128|17.287|6.841||289.365|-350.342|||-28.5635|-21.0909|6.4298|||6.9085|-0.9641|0|0|-11.4215|7.4525||9.448|0.048|-41.0271||10|1.1332|-45.0708||47.6201||-0.57|47.8289||47.8289|0|17.5026|-0.577|||-45.0708|-70.569|||||7.43|-27.326|-27.326|0|49.37|49.37|2015.6988|484606.6667|355.653|43.55|25.69
russ2000_0829|INFI|201306|281.826|276.68||4.179||27.817|20.846|6.971||259.906|-382.933|||-5.6527|-5.13|1.7387|||2.6791|-0.6136|0|0|-34.0625|6.1189||11.263|0.048|-41.1724||10|2.7889|-42.7197||47.9157||-0.68|47.983||47.983|0|13.2726|-0.6834|||-42.7197|-88.499|||||6.675|-32.591|-32.591|0|16.56|16.56|490.2851|2799791|25.8359|19.52|18.61
russ2000_0829|INFI|201309|255.004|250.303||4.089||30.552|23.536|7.016||230.26|-416.871|||-4.1739|-6.0056|2.2539|||3.648|-0.6315|0|0|-18.3985|9.8542||11.623|0.048|-55.4723||5|3.2825|-55.4723||48.0529||-0.71|48.0866||48.0866|0|10.6349|-0.715|||-55.4723|-140.84|||||7.319|-33.938|-33.938|0|20.72|20.72|717.5278|791106|-1.9404|14.18|14.52
russ2000_0829|INFI|201312|224.941|213.886||4.01||29.435|22.206|7.229||201.275|-449.796|||-3.5663|-3.1951|1.9598|||2.6167|-0.014|0|0|0|7.2639|0|13.042|0.048|-49.1011||2|3.8764|-49.1011||48.1169|180|-0.68|48.2278||48.2278|0|9.6319|-0.6833|||-49.1011|-126.78|||||6.492|-32.925|-32.925||12.88|12.88|369.0524|1268418.1|-62.2066|14.32|13.78
russ2000_0829|INFI|201403|194.25|171.531||3.748||26.728|26.123|0.605||173.053|-492.062|||-2.8602|-4.0533|2.029|||3.1016|-0.1212|0|0|0|8.5427|10.655|12.36|0.048|-61.4113||1|3.4137|-61.4113||48.3488||-0.87|48.5184||48.5184|0|6.9742|-0.8735|||-61.4113|-141.72|||||6.804|-42.266|-42.266|-1.139|14.14|14.14|468.8073|596476.2667|-71.1664|9.69|9.92
russ2000_0829|INFI|201406|160.187|141.158||3.361||27.1|26.506|0.594||138.485|-530.086|||-3.2472|-3.0316|2.8857|||4.4697|-0.108|0|0|0|9.5569|7.719|10.484|0.048|-73.358||1|2.9814|-73.358||48.5439||-0.78|48.5863||48.5863|0|5.6167|-0.7828|||-73.358|-147.153|||||7.057|-38.024|-38.024|-2.938|11.89|11.89|405.6393|456712.3667|-35.3453|9.9|10.77
russ2000_0829|INFI|201409|390.715|379.002||2.982||151.309|58.413|92.896||245.516|-426.87|||-27.4945|2.1568|0.6927|||4.8206|-0.1164|0|0|0|8.4249|1.681|17.655|0.049|-5.0567||2|2.4391|-5.0567||49.7353||2.03|48.7252||48.7252|0|6.5171|2.029|||-5.0567|-9.998|||160.639||8.042|103.217|103.217|-4.537|13.42|13.42|274.8902|1453561.2333|-23.0063|13.66|14.71
russ2000_0829|INFI|201412|344.568|332.726||18.97||159.672|54.877|104.795||209.472|-467.212|||-28.2996|3.2555|1.3351|||3.2675||0|0|0|6.4956|2.311|12.614|0.049|-8.9972||6|3.9391|-8.9972||48.7547|195|-0.83|48.8788||48.8788|0|6.1052|-0.8298|||-8.9972|-17.415|||4.356||7.382|-40.159|-40.342|-1.034|16.28|16.28|414.9231|760361.5333|26.1038|14.71|15.07
russ2000_0829|INFI|201503|239.37|233.053||22.72||146.563|44.321|102.242||121.079|-560.514|||-6.6087|7.6267|1.6902|||3.4844||0|0|0|10.3809|0|5.697|0.049|-38.5594||5|2.4402|-38.5594||48.9394||-1.91|49.0288||49.0288|0|5.2583|-1.9092|||-38.5594|-68.451|||4.363||8.55|-93.302|-93.302|-0.647|13.98|13.98|452.3696|735248.2|17.5778|14.38|13.02
russ2000_0829|INFI|201506|208.467|199.475||27.392||153.617|58.231|95.386||87.261|-598.942||1.6176|-4.9217|5.7448|1.4069|2.7603||4.1477||0|0|0|12.5737|0|11.997|0.049|-42.9371||9|2.4392|-42.9371||49.076||-0.78|49.1653||49.1653|0|3.4256|-0.7854|||-42.9371|-68.855|174.238||4.88||9.41|-38.428|-38.428|-0.099|11.7|11.7|340.7442|709887.7667|-2.9851|9.29|9.38
russ2000_0829|INFI|201509|300.315|162.961||28.077||199.615|74.312|125.303||133.611|-556.398||1.1983|-1.9514|3.48|0.7585|2.3402||5.3438|-0.0042|0|0|0|17.5564|130|11.214|0.049|-81.2659||5|0.3946|-81.2659||49.7649||0.84|49.198||49.198|0|3.9423|0.8385|||-81.2659|-129.528|104.342||90.743||9.754|43.024|42.544|-0.311|7.925|7.925|190.3439|842478.4|-43.0266|10.42|8.32
russ2000_0829|INFI|201512|254.697|245.231||28.24||190.264|70.056|120.208||98.557|-595.588||2.1986|-1.1047|-0.9742|0.491|3.753||2.9219|-0.0037|0|0|0|11.3895|1.185|9.628|0.049|-98.7538||3|1.3511|-98.7538||49.1784|222|-0.8|49.3051||49.3051|0|3.5174|-0.8028|||-98.7538|-128.376|109.065||9.079||9.352|-39.335|-39.19|-0.31|7.66|7.66|214.1446|1043028.6333|-55.7737|6.15|5.99
russ2000_0829|INFI|201603|208.041|192.968||27.918||178.854|66.772|112.082||61.646|-636.252||0.1311|-0.886|-0.1587|0.279|2.3747||2.8135|-0.0043|0|0|0|8.6782|2.504|9.097|0.049|-75.4131||2|1.287|-75.4131||49.3399||-0.82|49.3496||49.3496|0|2.9275|-0.8284|||-75.4131|-75.738|113.958||9.256||10.836|-40.664|-40.664|-0.309|5.26|5.26|14.2953|743532.5|-63.3449|6.16|5.16
russ2000_0829|INFI|201606|157.477|146.392||25.719||68.459|44.272|24.187||118.831|-583.261||-1.1292|-5.1365|3.0806|-0.4301|0.5715|5.7407|1.0508|-0.1787|0|0|0|6.7995|1.786|12.741|0.05|15.6839||2|1.2166|15.6839||49.4395||1.05|49.5089||49.5089|0|3.347|-0.3149|||15.6839|15.681|118.545||9.467||15.692|52.991|52.991|-0.307|1.32|1.32|-128.6869|1752746.9333|-88.4917|1.49|1.6
russ2000_0829|INFI|201609|123.476|112.298||24.451||49.781|25.9|23.881||102.121|-602.759||-0.5907|0.7537|1.2985|-0.23|0.6588|5.5926|0.6426||0|0|0|3.3453||4.786|0.05|-45.0311||1|3.0246|-45.0311||49.5838||-0.39|49.588||49.588|0|4.3358|-0.4049|||-45.0311|-46.361|||||7.12|-19.498|-19.498|-0.305|1.55|1.55|-70.0265|451742.7|-81.5036|1.32|1.17
russ2000_0829|INFI|201612|101.66|92.064||23.424||43.201|23.863|19.338||82.454|-625.689|||0.7992|0.8352|-0.1915|||0.7207||0|0|0|3.3017||2.413|0.05|-32.4638||1|2.7519|-32.4638||50.0868|23|-0.46|50.3749||50.3749|0|3.858|-0.4721|||-32.4638|-30.101|||||8.571|-22.93|-22.93|-0.304|1.38|1.38|-38.698|773502.9333|-82.8463|2.07|2.78
russ2000_0829|INFI|201703|80.31|75.429||22.732||29.818|10.576|19.242||73.789|-636.164|||993.723|-0.5023|0.844|||1.9326||0|0|0|6.6568|0.085|0.733|0.05|0.1003||1|8.6479|0.1003||50.4234||-0.21|50.4262||50.4262|0|7.1401|-0.216|||0.1003|0.088|||||6.437|-10.475|-10.475|-0.302|3.37|3.37|67.2828|1053633.1667|-34.7826|2.07|1.81
russ2000_0829|INFI|201706|68.777|66.197||22.04||31.943|10.936|21.007||58.902|-653.118|||-0.187|-0.1784|0.1438|||1.1621||0|0|-0.0883|2.996|0.089|0.581|0.05|-80.0934||1|7.4711|-80.0934||50.4558||-0.34|50.4834||50.4834|0|6.0613|-0.3466|-0.07||-80.0934|-69.857|||||6.205|-16.954|-16.954|-0.3|1.92|1.92|10.3243|332337.6|18.0451|1.43|0.9802
russ2000_0829|INFI|201709|63.939|55.575||0.309||10.897|10.871|0.026||53.374|-660.223|||-0.3105|0.0831|0.2776|||1.0155|-0.1024|0.1124|0|-1.8719|1.6118|6|0.354|0.051|-76.2837||2|8.8218|-77.5186||50.6358||-0.14|50.6895||50.6895|0|5.6642|-0.1603|0.008||-77.5186|-57.463|||6||4.505|-7.104|-7.104|-0.287|1.17|1.17|-6.3834|1083265.7|-22.449|2.28|2.06
russ2000_0829|INFI|201712|58.386|57.609||0.219||11.623|11.595|0.028||47.73|-667.519|||-1.2297|-0.7423|0.8666|||1.867|-0.0863|0.1257|0|-1.3062|3.9325||0.459|0.051|-63.7154||9|12.8872|-66.133||50.7234|22|-0.14|50.761||50.761|0|4.9684|-0.1424|-0.084||-66.133|-41.829|||||4.468|-8.016|-7.296|-0.12|1.84|1.84|50.0729|1133520.7|46.0432|2.05|1.88
russ2000_0829|INFI|201803|49.062|47.814||0.156||4.569|4.542|0.027||45.397|-676.97|||-1.5917|-1.593|1.2999|||2.7325|-0.0893|0|0|-3.1774|5.4173||0.3|0.054|-70.0655||2|1.7842|-73.077||51.8836||-0.18|53.6977||53.6977|0|10.5271|-0.1831|-3.437||-73.077|-40.805||||0|3.606|-9.451|-9.451|-0.093|2.12|2.12|78.8151|820625.0333|-30.9375|2.16|2.03
russ2000_0829|INFI|201806|50.438|49.165||0.103||5.71|5.679|0.031||45.556|-683.933|||-1.9273|-1.7642|1.1584|||2.4208|-0.0003|0|0|-8.9072|2.8664||0.767|0.057|-58.5909||7|1.5219|-61.3925||55.9669||-0.12|56.8336||56.8336|0|8.6573|-0.1231|-6.156||-61.3925|-30.814||||0|3.386|-6.963|-6.963|0|1.76|1.76|62.0824|767343.8667|16.4634|1.98|2.13
russ2000_0829|INFI|201809|65.13|42.169||0.058||6.141|6.105|0.036||59.772|-670.552|||-10.8345|-3.7623|1.6978|||2.6581||0|0|-6.2702|1.9339|22|0.491|0.057|-19.5752||10|0.6433|-20.508||57.6387||0.23|56.8555||56.8555|0|10.5109|0.2265|0.016||-20.508|-10.329|||22|22|3.442|13.381|13.381|0|2.45|2.45|71.9266|356711.6|106.8966|2.05|1.42
russ2000_0829|INFI|201812|59.818|58.591||0.028||7.756|7.718|0.038||52.459|-678.772|||-0.7606|-0.7679|0.1421|||0.9894||0|0|-12.5375|1.4524||1.197|0.057|-21.9003|8|3|1.2213|-22.424||56.8886|25|-0.14|56.9071||56.9071|0|7.5915|-0.1441|-0.042|0|-22.424|-11.253|||0.146|0.077|3.813|-8.22|-8.22|0|1.01|1.01|16.9723|769396.9667|-47.0852|1.24|1.39
russ2000_0829|INFI|201903|74.172|70.531||0.051||35.34|7.459|27.881||39.405|-692.516|||-4.1384|-10.2734|0.8607|||1.8881||0.7067|0|-9.8591|0.555||1.685|0.057|-28.7426|6|4|1.7601|-32.0418||56.9249||-0.24|56.9255||56.9255|0|9.4558|-0.2451||0.3462|-32.0418|-15.546|||2.142|-4.619|3.398|-13.798|-13.744|-0.304|1.88|1.88|40.4594|288079.7667|-27.572|1.62|1.43
russ2000_0829|INFI|201906|64.973|62.999||2.737||38.87|8.19|30.68||29.568|-703.03||2.3936|-3.5841|-4.3338|1.0001|3.7453||2.427||0.9739|0|-5.6624|0.4432||1.054|0.057|-33.6923|7|3|1.3432|-42.1084|61.9791|56.942||-0.18|57.0268||57.0268|0|7.6922|-0.1856|-0.027|0.282|-42.1084|-19.097|24.545||0.257|0.102|3.771|-10.514|-10.514|-1.087|1.6|1.6|52.9498|83855.7667|-13.0435|1.61|1.18
russ2000_0829|INFI|201909|54.384|51.989||4||40.493|8.749|31.744||18.615|-714.447||1.3249|-0.8316|-2.0834|0.6175|2.5589||2.2565|-0.0057|1.5982|0|-10.3119|0.2534||1.505|0.057|-76.6824|1|3|1.2525|-109.8369|59.3864|57.029||-0.2|57.029||57.029|0|5.9423|-0.2052|-0.038|0.1229|-109.8369|-43.895|2.888||0.343|0.136|3.641|-11.417|-11.417|-1.135|1.1|1.1|32.5194|77086.8667|-52.0833|1.08|1.165
russ2000_0829|INFI|201912|44.581|42.444||3.903||41.288|9.698|31.59||7.726|-725.829||13.429|-0.892|-2.2996|0.8564|21.8872||3.2781|-0.0049|3.8346|0|-11.0179|0.1214||1.621|0.057|-89.193|1|5|1.1312|-159.2206|59.2239|57.0375|25|-0.2|57.0776||57.0776|0|4.3766|-0.2037|-0.047|0.1146|-159.2206|-47.057|3.05||0.308|0.123|3.479|-11.382|-11.382|-0.038|1.11|1.11|38.783|87141.1333|-17.3729|1.32|1.17
russ2000_0829|INFI|202003|53.025|50.348||3.732||59.34|8.463|50.877||-2.252|-736.715||8.9807|-1.0634|-0.86|0.8233|16.4392||6.1872|-0.0031|-21.8641|0|-20.7008|0.104||1.361|0.057|-85.5509|1|4|1.1896|-237.4707|87.9321|57.3436||-0.19|57.4336||57.4336|0|5.9492|-0.1932||0|-237.4707|-44.199|1.336||0.428|0.17|3.324|-10.886|-10.886|-0.572|0.8323|0.8323|27.3913|182597.1667|-58.5227|1.1|0.959
russ2000_0829|INFI|202006|44.794|42.73||3.534||60.04|8.877|51.163||-11.384|-746.188||37.0427|-1.3655|-1.2548|1.2112|38.1157|||-0.0064|-4.3616|0|-8.6066|0.0813||1.289|0.057|-94.093|1|3|1.676|-510.4677|87.7464|57.4423||-0.16|57.4936||57.4936|0|4.8136|-0.1609|-0.03|0|-510.4677|-43.158|1.439||0.36|0.143|2.937|-9.473|-9.473|-0.604|0.892|0.892|49.489|189828.8|-49.4444|0.871|1.21
russ2000_0829|INFI|202009|||||||||||||49.4031||-1.8569||43.3372|||-0.0117||0||0.2826||||||5|1.5976||92.3475||||||||||||||||||||||1.15|1.15|71.0911|771305.1|-5.8824|1.18|