russ2000_1386|IDT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1386|IDT|1|IDT Corp Total Current Assets (Quarterly) (USD)|IDT Corp Cash and Short Term Investments (Quarterly) (USD)|IDT Corp Inventories (Quarterly) (USD)|IDT Corp Net PP&E (Quarterly) (USD)|IDT Corp Goodwill and Intangibles (Quarterly) (USD)|IDT Corp Total Liabilities (Quarterly) (USD)|IDT Corp Total Current Liabilities (Quarterly) (USD)|IDT Corp Total Long Term Liabilities (Quarterly) (USD)|IDT Corp Total Deposits (Quarterly) (USD)|IDT Corp Book Value (Quarterly) (USD)|IDT Corp Retained Earnings (Quarterly) (USD)|IDT Corp Treasury Stock (Quarterly) (USD)|IDT Corp EV to Revenues|IDT Corp EV to Earnings|IDT Corp EV to Free Cash Flow|IDT Corp EV to Assets (Quarterly)|IDT Corp PS Ratio|IDT Corp PE Ratio|IDT Corp Price to Book Value|IDT Corp PEG Ratio|IDT Corp Debt to Equity Ratio|IDT Corp Dividend Yield|IDT Corp Shareholder Yield (TTM)|IDT Corp Percent of Shares Outstanding Short|IDT Corp Total Receivables (Quarterly) (USD)|IDT Corp Total Payables (Quarterly) (USD)|IDT Corp Total Capital Stock (Quarterly) (USD)|IDT Corp Return on Invested Capital|IDT Corp Quality Ratio Score|IDT Corp Momentum Score|IDT Corp Beta (1Y)|IDT Corp Sustainable Growth Rate (TTM)|IDT Corp Institutional Investor Ownership Percentage|IDT Corp Average Diluted Shares Outstanding (Quarterly)|IDT Corp Total Employees (Annual)|IDT Corp EPS Diluted (Quarterly) (USD)|IDT Corp Shares Outstanding|IDT Corp Repurchase of Capital Stock (Quarterly) (USD)|IDT Corp Ordinary Shares Number (Quarterly)|IDT Corp Payout Ratio|IDT Corp Quick Ratio (Quarterly)|IDT Corp Normalized Diluted EPS (Quarterly) (USD)|IDT Corp Stock Buybacks (Quarterly) (USD)|IDT Corp Effective Tax Rate (TTM)|IDT Corp Return on Equity|IDT Corp Net Income (TTM) (USD)|IDT Corp Revenue (TTM) (USD)|IDT Corp Dividend Per Share (Quarterly) (USD)|IDT Corp Revenue (Quarterly) (USD)|IDT Corp Gross Profit (Quarterly) (USD)|IDT Corp SG&A Expense (Quarterly) (USD)|IDT Corp Pre-Tax Income (Quarterly) (USD)|IDT Corp Net Income (Quarterly) (USD)|IDT Corp Net Interest Income (Quarterly) (USD)|IDT Corp Price (USD)|IDT Corp Total Return Price (USD)|IDT Corp Enterprise Value (USD)|IDT Corp 30-Day Average Daily Volume|IDT Corp 1 Year Price Returns (Daily)||
russ2000_1386|IDT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1386|IDT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1386|IDT|5|92.2424242424|92.2424242424|91.6666666667|92.2424242424|91.3152173913|92.2424242424|92.2424242424|91.3052631579|0|92.2424242424|92.2424242424|91.3037974684|14.018|91.3066666667|14.0460921844|91.3066666667|14.0460921844|14.0460921844|14.0460921844|7.01097560976|91.32|4.40072639225|91.2894736842|18.1701030928|92.2424242424|92.2424242424|91.3052631579|91.3195876289|91.3052631579|31.3095238095|30.4377880184|91.3195876289|30.5|91.3106796117|351.230769231|91.3106796117|45.535483871|91.3037974684|92.2424242424|91.32|91.32|91.3106796117|91.2978723404|91.3214285714|91.3195876289|91.32|91.32|91.3396226415|91.3106796117|91.306122449|91.306122449|91.3103448276|91.3106796117|91.2978723404|14.0460921844|14.0460921844|14.018|14.0342741935|14.0762711864||
russ2000_1386|IDT|6|99|99|6|99|92|99|99|95|0|99|99|79|500|75|499|75|499|499|499|820|100|826|38|388|99|99|95|97|95|210|217|97|14|103|26|103|155|79|99|100|100|103|94|84|97|100|100|53|103|98|98|87|103|47|499|499|500|496|472||
russ2000_1386|IDT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1386|IDT|199409||||||||||||||||||||||||||||||||||12||-0.075||||||-0.075|||||||1.6||||-0.9||||||||
russ2000_1386|IDT|199412||||||||||||||||||||||||||||||||||6.6667||-0.015||||||-0.015|||||||2.1||||-0.1||||||||
russ2000_1386|IDT|199503||||||||||||||||||||||||||||||||||10||-0.03||||||-0.03|||||||3.3||||-0.3||||||||
russ2000_1386|IDT|199506|2.4|0.2||1.8||3.3|3.3|||0.9|-2.5||||||||||0||||2|0.8||||||||10.5769|337|-0.075|||25.6968|0|0.6667|-0.075||||-2.1|11.7||4.7||||-0.8||||||||
russ2000_1386|IDT|199509||||||||||||||||||||||||||||||||||11.3333||-0.15||||0||-0.15||||-2.9|16.7||6.6||||-1.7||||||||
russ2000_1386|IDT|199512|3.6|0.2||4.3||13.5|13.5|||-5.6|-9||||||||||-0.4464||||3.2|2.9||||||||10.8889||-0.45|||25.6968|0|0.2519|-0.45||||-7.7|24.3||9.7|3.8|8.5||-4.9||||||||
russ2000_1386|IDT|199603|39.1|31.5||7.6||15.1|15.1|||31.7|-13.7||||||||||0||||6.7|3.4||-122.0339||||-133.3333||12.2667||-0.375||||0|2.5298|-0.3649|||-133.3333|-12|39.2||18.2|5.9|10.1||-4.6||||||||
russ2000_1386|IDT|199606|30.5|14.9||12.5||17|17|||26.8|-18.1||||||||||0||||12.4|7.8||-110.8348||||-115.9851||22.1569|485|-1.605||||0|1.6059|-1.59|||-115.9851|-15.6|57.7||23.2|9.2|13.2||-4.4||||||||
russ2000_1386|IDT|199609|26|9.2||20.5||24.9|19.6|5.3||23.6|-21.2||||||||||0.2911||||12.6|8.2|0.1|-79.0698|2|||-109.8191||13.7778||-0.225||||0|1.1122|-0.2294|||-109.8191|-17|79.4||28.3|10.3|12.6||-3.1||||||||
russ2000_1386|IDT|199612|24.4|7.3||22.8||27.7|20.8|6.9||22.9|-23||||||||||0.3974||||11.1|6.5||-58.8983|2|||-69.9195||13.3333||-0.135||||0|0.8846|-0.135|-1.9||-69.9195|-13.9|101.1||31.4|10.5|11.2||-1.8||||||||
russ2000_1386|IDT|199703|24.4|5.5||23.9||28.1|18.6|9.5||24|-22.9||||||||||0.5167||||13.5|4.1||-28.8889|2|||-35.2713||13.3333||0.015||||0|1.0215|0.0105|0||-35.2713|-9.1|117.4||34.5|10.8|9.2||0.2||||||||
russ2000_1386|IDT|199706|29|7.7||25.7|1.4|33.2|24.1|9.1||25.3|-21.9||||||||||0.4941||||18.4|17||-11.3081|2|||-15.0897||22.1569|360|-0.195||||0|1.083|-0.195|-0.3||-15.0897|-3.7|135.2||41|11.4|8.5||1||||||||
russ2000_1386|IDT|199709|43.2|13.3||29.8|1.3|47.2|30|17.2||29.9|-20||||||||||0.709||||25.3|23.5||3.7254|2|||5.5688||16.6667||0.12||||0|1.2867|0.12|-2.7||5.5688|1.4|161.7||54.8|13.9|9.8||2||||||||
russ2000_1386|IDT|199712|45.9|8.6||34.8|6.4|49.8|31.2|18.6||40.4|-16.8||||||||||0.5792||||32.3|23.3||14.4665|2|||22.4561||17.7778||0.18||||0|1.3109|0.18|-0.3||22.4561|6.4|201.3||71|19.6|13.9||3.2||||||||
russ2000_1386|IDT|199803|229.9|168.6||50|6.3|149|39.6|109.4||172.8|-12||||||||||0.6626||||40.2|26.7||11.5401|2|||18.8098||21.3333||0.225||||0|5.2727|0.225|-120.9||18.8098|11|253.9||87.1|27.6|20.3||4.8||||||||
russ2000_1386|IDT|199806|227.9|115.3||75.3|74.2|174.6|61.5|113.1||238.7|-28.3||||||||||0.4981||||40.2|38.8||-3.9915|2|||-6.3104||22.1569|712|-0.7402||||0|2.5285|-0.7357|-0.2||-6.3104|-6.4|335.5||122.6|33.5|17.9||-16.4||||||||
russ2000_1386|IDT|199809|216.8|98.4||83.8|74.9|173.5|61.6|111.9||245|-23.5||||||||||0.4796||||46.8|41.3||-1.5461|2|||-2.4078||23.3333||0.21||||0|2.3571|0.2049|-1.1||-2.4078|-3.5|414||133.3|32.2|17.1|8.3|4.9||||||||
russ2000_1386|IDT|199812|228.1|61||100.1|73.9|201.8|81.9|119.9||247.7|-21.4||||||||||0.5143||||63.9|53.9||-1.5786|1|||-2.4349||23.3333||0.09||||0|1.525|0.09|-0.4||-2.4349|-4.6|503.7||160.7|34.1|23.8|3.5|2.1||||||||
russ2000_1386|IDT|199903|213.2|20||103.8|75.6|203.5|85.6|117.9||257.5|-19.3||||||||||0.4878||||78.5|53.6||-2.0654|1|||-5.2402||23.8206||0.09||||-65.7816|1.1507|0.09|-2.362||-3.1609|-7.344|608.351||191.751|41.568|29.966|4.127|2.056||||||||
russ2000_1386|IDT|199906|292.1983|130.7731|8.8387|114.1229|122.1578|241.4991|112.7835|128.7155||276.3292|-41.1223||||||||||0.5048||||125.1141|79.4751|0.3401|0.7583|2|||1.1678||22.1569|1271|-0.2754||||0|2.2688|-0.1264|-36.638|74.0768|1.1678|2.955|732.181||246.43|64.979|57.728|8.202|-6.101||||||||
russ2000_1386|IDT|199909|397.5|204.8||118.6|79.5|275.8|135.4|140.4||279.8|-1||||||||||0.4889||||139.7|101.9|0.3|8.1796|2|||12.9317||24.4016||1.47||||0|2.5443|-0.1423|-87.381|52.6154|12.9317|33.786|882.302||283.421|53.222|48.617|62.437|35.731||||||||
russ2000_1386|IDT|199912|533.7|316.5||158.1|78.5|261.1|180|81.1||381.1|99||||||||||0.1315||||151.1|88.8|0.3|28.6178|2|||45.0927||12.1462||8.25||||1.215|2.5978|-0.4955|-181.919|45.5604|45.6473|131.686|997.102||275.5|54.7|56.7|178.7|100||||||||
russ2000_1386|IDT|200003|819.342|345.921||185.708|77.635|362.429|187.425|175.004||520.649|226.686||||||||||0.2268||||165.764|86.958|0.348|44.553|1|||75.6682||12.6653||10.08||||-0.899|2.7301|10.08|-6.302|43.4604|74.994|257.286|1068.461||263.11|52.476|71.345|216.858|127.656||||||||
russ2000_1386|IDT|200006|641.893|393.039|13.121|225.638|173.218|519.558|293.963|225.595||468.188|189.728||||||||||0.1971||||164.625|161.874|0.359|36.748|1|||62.8543||22.1569|1280|-0.9597||||0|1.8971|-0.9597|-35.173|47.9888|62.8543|242.123|1093.893||271.862|15.222|167.019|13.294|-21.264||||||||
russ2000_1386|IDT|200009|1408.676|1195.395|11.516|185.169|154.915|879.429|263.483|615.946||1311.248|1059.295|78.559|||||||||0.0743||||139.927|139.688|0.36|126.5188|1|||181.6895||25.7284||33.795||-76.299||0|5.068|-1.2731|74.552|35.5798|181.6895|1075.96|1087.069||276.597|37.978|83.382|1266.026|869.568||||||||
russ2000_1386|IDT|200012|1267.01|1077.414|10.187|207.001|136.701|851.686|238.278|613.408||1183.502|942.191|136.449|||||||||0.0755||||141.195|124.944|0.322|84.9726|1|||111.1728||22.0634||-5.31||-57.89||-0.0512|5.1142|-1.2041|56.908|35.7712|111.1159|858.856|1099.166||287.597|35.444|69.288|-154.856|-117.104||||||||
russ2000_1386|IDT|200103|1299.656|1119.718||215.12|180.942|887.139|319.104|568.035||1208.045|893.915|138.087|||||0.1963|0.3801|0.2125||0.0225|||3.4|144.043|190.548|0.685|59.9182|1|||72.4252||22.1569||-2.19|25.6968|-3.898|25.6968|0.4888|3.9603|-1.4303|-70.896|33.8391|72.781|682.923|1171.778||335.722|37.436|74.238|-88.23|-48.277||9.9893|6.7678|-822.4971|31718.4||12.1843|
russ2000_1386|IDT|200106|1243.732|1094.56||224.042|197.804|783.934|328.339|455.595||1076.236|722.086|138.087|-0.7048||10.8067||0.2042|0.419|0.2211||0.0194|||1.5257|116.759|163.313|0.719|45.4655|1|||50.7277||25.2706|1660|-7.92||2.238|25.6968|0|3.6892|-3.2399|-8.385|28.1289|50.7277|532.359|1230.95||331.034|53.247|110.199|-278.527|-171.828||10.3925|7.0409|-812.1372|43464.4667||10.7329|9.6668
russ2000_1386|IDT|200109|1194.436|1052.566||228.371|31.527|751.548|316.081|435.467||903.11|563.771|153.375|-0.6244|1.6301|10.7001|-0.4811|0.1607|0.4632|0.2951||0.0253|||1.1853|109.218|135.04|0.709|-41.2037|1|||-43.6036||23.803||-6.66|29.9007|-15.302|29.9007|0|3.6756|0.0879|13.884|37.2455|-43.6036|-495.524|1293.562||339.209|72.602|67.141|-29.554|-158.315||8.9142|6.0394|-856.2978|24221.3667||10.6165|15.087
russ2000_1386|IDT|200112|1251.506|1054.719||257.326|31.644|766.875|370.379|396.496||940.542|546.559|153.713|-0.5204|1.6211|46.4587|-0.3634|0.2638||0.4865||0.0265|||0.797|147.911|131.031|0.759|-35.1956|1|||-37.1342||24.4607||-0.69|31.598|-0.337|30.0286|0.2932|3.247|-0.623|-59.563|42.5844|-37.2434|-395.632|1379.99||374.025|80.027|92.951|-27.769|-17.212||14.6301|9.9119|-561.4625|85250.9||12.4979|14.5226
russ2000_1386|IDT|200203|1196.52|1021.534||262.488|53.591|742.446|379.99|362.456||928.392|496.966|153.713|-0.4024|1.4259|-66.3492|-0.3281|0.2929||0.5677||0.025|||0.6467|133.894|117.787|0.78|-37.1227|1|||-40.0291||25.646||-1.92|32.4884|0|32.4884|-1.9781|3.0407|-1.8517|-13.153|39.8037|-39.2526|-396.948|1445.921||401.653|82.651|108.735|-70.826|-49.593||16.8968|11.4475|-435.7554|64035.8667||15.4812|14.3345
russ2000_1386|IDT|200206|1201.423|1009.979||250.631|58.205|683.434|392.975|290.459||869.53|418.737|153.713|-0.4252|1.9131|-73.1642|-0.3609|0.2455||0.501||0.0264|||0.6293|126.153|121.529|0.794|-30.0625|2|10|1.6614|-32.1493||26.552|2533|-2.94||-0.001|32.4884|0|2.8911|4.4701|-10.024|29.1216|-32.1493|-303.349|1583.794||468.907|133.712|199.089|-298.837|-78.229||14.3166|9.6994|-501.6022|59965.5|44.463|14.6122|12.8114
russ2000_1386|IDT|200209|1312.278|1114.472||271.429|59.515|704.732|440.164|264.568||858.355|414.646|153.713|-0.375|3.9068|6.9496|-0.3365|0.2286||0.5436||0.0305|||0.7023|119.905|125.537|0.795|-14.9735|2|9|1.3126|-16.5697||26.4786||-0.15|32.7896||32.7896|0|2.8044|-1.2963|-0.958|28.8483|-16.5697|-149.125|1687.756||443.171|103.104|109.238|-17.737|-4.091||14.4151|9.7662|-458.7223|26219.2667|71.4563|15.9829|14.5584
russ2000_1386|IDT|200212|1287.17|1078.475||281.974|60.276|700.978|447.453|253.525||852.822|402.187|153.713|-0.3572|3.9799|6.8659|-0.3348|0.2123||0.5311||0.0309|||0.4527|123.393|122.335|0.799|-14.235|2|5|0.876|-16.2229||26.575||-0.48|32.9466||32.9466|0|2.686|-0.3698|-3.841|28.9215|-16.2229|-144.372|1764.498||450.767|101.779|109.791|-28.771|-12.459||13.8955|9.4142|-467.2593|55214.1667|-12.7577|13.6625|13.3759
russ2000_1386|IDT|200303|1259|1037.674||288.07|58.734|695.164|450.927|244.237||864.145|392.884|153.713|-0.3127|5.4608|5.0816|-0.3302|0.1924||0.4984||0.0293|||1.2451|133.127|97.76|0.805|-10.2049|2|4|0.3878|-10.3326||26.754||-0.36|30.0439||30.0439|13.1704|2.5964|-0.5922|4.799|30.0843|-11.8999|-104.082|1817.715||454.87|107.753|121.596|-20.121|-9.303||12.901|8.7404|-464.5211|41291.6|-28.5|14.3793|16.0009
russ2000_1386|IDT|200306|1228.322|1020.715||286.807|65.154|687.468|474.356|213.112||897.527|401.22|150.603|-0.2867|29.7302|4.6593|-0.3006|0.2372||0.5638||0.031|||1.2872|126.303|106.836|0.82|-1.6953|2|6|0.7481|-2.017||27.0933|3549|0.3|||30.0439|0|2.4181|0.3039|-50.559|156.89|-2.017|-17.517|1834.547||485.739|112.446|113.49|21.774|8.336||16.2159|10.9862|-363.7915|114617.8667|11.2394|16.0994|16.1711
russ2000_1386|IDT|200309|1216.435|1000.671||291.941|64.636|675.756|456.447|219.309||900.525|387.254|149.067|-0.273|19.0815|19.215|-0.3053|0.2497||0.5875||0.0277|||1.4057|134.871|70.046|0.833|-2.5939|2|3|0.8256|-3.1317||27.5423||-0.51|27.7555||27.7555|0|2.4878|-0.7542|-9.249|143.0308|-3.1317|-27.392|1904.431||513.055|118.847|110.194|-9.235|-13.966||17.1387|11.6114|-323.9574|53082.2667|8.2659|17.3178|18.2675
russ2000_1386|IDT|200312|1321.99|1070.615||291.749|98.076|700.259|489.665|210.594||982.847|405.67|144.382|-0.2453|-130.9091|8.6921|-0.2446|0.2739|648.6349|0.5987||0.0389|||1.9034|159.236|121.993|0.879|0.3207|2|5|0.7285|-1.1508||30.6706||0.6|30.4116||30.4116|397.215|2.5116|-0.2835|-97.409|-245.2055|0.3872|3.483|1980.637||526.973|130.919|121.013|20.941|18.416||19.3247|13.0924|-295.4517|178787.7333|34.8823|19.5307|17.7747
russ2000_1386|IDT|200403|1309.966|1023.206||271.295|106.218|719.329|497.114|222.215||972.499|328.821|105.523|-0.2563|8.0028|153.6687|-0.2796|0.2306|555.1622|0.5384||0.0199|||1.4257|180.147|128.891|0.941|-5.8014|2|4|2.2243|-6.9369||30.355||-2.52|31.3872||31.3872|0|2.4207|-1.697|-3.391|84.2291|-6.9369|-64.063|2091.431||565.664|136.932|130.788|-55.064|-76.849||16.6817|11.3019|-328.0257|117650.2333|34.6648|16.1263|16.4667
russ2000_1386|IDT|200406|1318.36|1039.307||273.479|122.462|749.988|524.923|225.065||991.233|305.509|122.044|-0.2621|6.0436|20.1672|-0.3087|0.1973||0.4614|-0.0077|0.0267|||2.0824|184.125|140.296|1.036|-8.5151|2|3|2.4383|-10.0862||30.7909|4989|-0.75|32.0256||32.0256|0|2.3307|-0.4087|-3.145|-14.7746|-10.0862|-95.711|2216.905||611.213|151.054|139.6|-21.49|-23.312||14.2718|9.6691|-412.4|159358.5|-5.2213|13.3042|14.5584
russ2000_1386|IDT|200409|1278.622|979.565||266.798|120.848|734.388|507.459|226.929||997.51|293.776|126.243|-0.2683|6.0342|47.2347|-0.3025|0.1645||0.4276|-0.0072|0.0172|||1.9996|198.174|135.26|0.964|-8.2074|2|2|3.0976|-9.6476||31.736||-0.36|32.14||32.14|0|2.3209|-0.3356|-0.156|-14.5246|-9.6476|-93.478|2333.569||629.719|159.782|144.684|-5.084|-11.733||12.2201|8.2791|-456.2892|111526.0667|-28.3107|13.7701|13.7432
russ2000_1386|IDT|200412|1295.955|996.525||292.235|118.927|756.029|548.062|207.967||987.598|276.052|131.596|-0.2383|4.3155|27.6181|-0.299|0.169||0.4114|-0.0149|0.024|||1.8977|181.121|119.593|1.064|-11.2285|2|2|2.1698|-13.4247||31.8783||-0.57|32.7226|-1.985|32.7226|-2.1563|2.1487|-0.5965|-0.668|-8.1717|-13.1413|-129.618|2400.092||593.496|152.926|145.867|-17.631|-17.724||12.7666|8.6494|-419.3498|152252.1667|-36.7274|13.8238|13.1608
russ2000_1386|IDT|200503|1263.767|930.967||293.308|157.376|808.773|558.793|249.98||1027.039|261.718|131.737|-0.2322|7.2721|9.3642|-0.2533|0.167||0.442||0.0639|||2.3552|220.448|129.152|1.104|-5.8321|2|3|2.1711|-6.7427||32.5853||-0.45|34.0775|-0.383|34.0775|0|2.0605|-0.644|-1.111|-10.8163|-6.7427|-67.102|2426.536||592.108|141.65|140.286|-16.842|-14.333||12.8473|8.704|-409.4163|72675.1|-23.6148|12.2739|11.6468
russ2000_1386|IDT|200506|1479.598|872.15||321.793|67.253|849.502|610.968|238.534||1038.197|298.495|147.69|-0.2092|9.2851|6.41|-0.2057|0.1518||0.385||0.1087|||2.3378|155.027|104.072|1.108|-3.7381|2|2|1.3657|-4.3452||33.2086|5397|0.03|33.7942|-12.292|33.7942|0|1.6812|-1.0676|7.385|-17.3102|-4.3452|-43.813|2235.287||419.964|71.996|104.361|-4.729|-0.023||11.602|7.8603|-379.1921|144330.8667|-22.3013|11.5751|11.0734
russ2000_1386|IDT|200509|1224.484|863.411||363.798|142.258|880.654|579.513|301.141||986.259|270.571|174.331|-0.1909|6.0443|3.6433|-0.1861|0.1562||0.3481||0.1822|||2.6608|223.103|98.862|1.108|-5.0357|2|2|1.1602|-6.7308||32.7203||-0.84|33.4714|-26.657|33.7942|-12.9941|1.8749|-0.9361|26.458|-5.5386|-5.9568|-60.004|2162.014||556.446|124.38|133.196|-29.064|-27.924||10.7956|7.314|-308.0345|134419.1333|-12.0464|10.8136|10.5985
russ2000_1386|IDT|200512|1108.563|698.322||317.498|185.281|878.883|580.959|297.924||907.145|214.935|212.41|-0.1737|2.4672|1.3961|-0.1317|0.1613||0.3568||0.1884|||2.5802|208.053|86.43|1.112|-8.2462|2|3|0.8344|-8.217||31.9526||-1.74|32.1374|-38.641|32.1374|16.9839|1.5601|-1.8506|37.108|0.0167|-9.898|-97.916|2135.775||567.257|118.366|152.141|-51.118|-55.636||10.6971|7.2473|-249.8373|210294.0333|-19.7488|10.7777|9.7654
russ2000_1386|IDT|200603|1053.892|708.795||315.69|211.205|882.461|572.955|309.506||905.814|206.316|214.515|-0.1229|2.8764|1.5194|-0.1445|0.1524||0.3529|-0.0906|0.2022|||3.4774|199.173|89.937|1.112|-7.7673|1|2|0.6496|-9.4771||31.69||-0.27|32.0825|-2.166|32.0825|0|1.5847|-2.5624|2.013|1.5058|-9.4771|-92.202|2090.884||547.217|77.227|137.119|-81.383|-8.619||9.9804|6.7617|-158.8045|166438.8667|-20.8421|12.3097|12.1753
russ2000_1386|IDT|200606|1238.154|509.805||292.152|133.022|916.26|679.812|236.448||803.352|119.841|220.169|-0.1053|0.5626|1.116|-0.057|0.1904||0.4354|-0.0888|0.1361|||5.1966|185.125|82.327|1.117|-15.6503|2|5|-1.9003|-19.2483||31.6603|3000|-2.7||-21.879|32.0833|0|1.0222|-1.3|18.523|-1.2627|-19.2483|-178.654|2226.421||555.501|126.468|121.888|-42.52|-86.475||12.2918|8.3277|-83.8572|210740.4333|3.9413|12.2918|13.1877
russ2000_1386|IDT|200609|1061.702|807.874||284.112|122.259|738.604|504.244|234.36||819.401|333.761|220.2|-0.0659|-7.5433|0.495|-0.3041|0.1654|4.5108|0.3863|-0.0045|0.1345|||5.5762|178.859|67.652|0.97|5.8444|2|7|-2.4377|8.0266||29.354||7.29|27.1997|-0.851|27.1997|-12.339|1.9569|-0.3436|-0.268|-2.743|7.145|63.19|2192.301||522.326|123.456|113.811|28.102|213.92||11.6378|7.8846|-371.4533|135773.5|5.2803|11.5392|11.7363
russ2000_1386|IDT|200612|1029.609|767.954||273.098|124.746|713.737|472.803|240.934||805.197|306.796|221.088|-0.1996|-4.6444|1.522|-0.2792|0.1666|3.6186|0.3893||0.1387|||3.1578|183.339|71.556|0.976|9.0339|2|5|-3.8704|10.8303||26.9093||-0.99|27.384|-1.625|27.3839|0|2.012|-1.0392|-2.434|-6.8833|10.8303|91.861|2137.544||512.5|101.131|110.209|-21.831|-26.965||11.7184|7.9392|-368.979|216217.2333|8.9069|12.0678|10.4015
russ2000_1386|IDT|200703|965.711|674.335||260.286|122.189|692.907|465.303|227.604||768.115|270.312|221.959|-0.2165|-4.3742|1.6511|-0.2514|0.142|3.0267|0.345||0.1467|1.1181||5.9499|186.547|61.177|0.978|8.7189|2|7|-2.3045|7.8008||27.119||-0.6|27.4367|-1.442|27.4367|24.3152|1.8502|-1.2924|0.35|-18.3717|10.307|84.556|2075.683|0.75|485.356|89.702|115.438|-12.587|-15.924||10.1506|6.9506|-369.1759|172697.1|-0.0888|10.8404|9.2816
russ2000_1386|IDT|200706|796.159|541.985||251.318|115.339|719.208|494.983|224.225||630.162|147.682|240.355|-0.1846|-4.4034|1.6029|-0.1898|0.1254|2.9625|0.3232||0.1777|2.5202||7.0841|164.802|47.467|0.982|6.5638|2|2|0.9632|3.6382||27.1363|2360|-4.11|26.9522|-18.604|26.9522|52.5092|1.4279|-3.4463|16.829|-2.8688|7.6608|58.624|2012.739|0.375|492.557|83.403|156.968|-119.345|-112.407||9.0486|6.2732|-302.9353|188863.2333|-23.8662|9.1651|7.5166
russ2000_1386|IDT|200709|693.808|404.141||241.542|114.106|911.979|449.767|462.212||580.674|134.643|278.545|-0.1447|1.112|1.8354|-0.1098|0.0981|4.4683|0.3058||0.1836|3.1368||7.7628|186.622|60.252|0.982|-17.6474|2|2|0.7583|-24.8781||26.7426||0.24|25.3273|-38.19|25.3273|-20.7271|1.3135|-0.7985|38.19|-4.1439|-20.6069|-148.516|1958.467|0|468.054|101.59|117.686|11.241|6.78||7.1493|4.9564|-226.3412|218058.8667|-38.8117|7.1941|8.2244
russ2000_1386|IDT|200712|608.594|280.231||232.454|113.109|902.072|431.237|470.835||503.841|72.174|284.218|-0.0903|0.3218|0.9954|-0.0418|0.0898||0.2835||0.2133|3.6284||8.2597|211.722|56.856|0.984|-23.6592|2|3|0.8283|-33.112||25.007||-2.5|25.1697|-5.846|25.1697|-18.3263|1.1408|-1.6786|4.944|-4.1457|-27.9837|-184.02|1910.342|0|464.375|97.406|118.46|-45.07|-62.469||6.5222|4.5217|-122.1669|164228.8667|-44.3425|6.0026|3.3148
russ2000_1386|IDT|200803|550.599|312.583||269.389|110.916|894.947|401.58|493.367||430.08|-10.037|285.461|-0.0667|0.4973|0.7708|-0.0933|0.0478||0.2005||0.284|6.5104||8.6087|163.477|65.74|0.985|-35.5206|2|2|1.1317|-45.3894||25.005||-3.29|25.1253|-1.243|25.1253|-5.6411|1.1855|-2.6939|1.243|-3.6043|-42.9657|-250.307|1865.721|0|440.735|90.185|119.846|-81.045|-82.211||3.4313|2.3788|-95.8152|156556.9667|-65.3394|3.2163|1.6395
russ2000_1386|IDT|200806|695.341|285.858||164.861|83.903|654.788|583.352|71.436||342.337|-96.467|285.536|-0.0831|0.9349|0.9597|-0.2091|0.0224||0.0942||0.1273|||11.6517|172.519|198.684|0.33|-37.0924|3|1|2.439|-45.9205||25.006|1850|-3.44|25.2027|-0.075|25.2027|-1.8219|0.7858|0.168|-0.196|-6.2284|-45.0988|-224.33|1765.193|0|392.029|93.505|63.85|-56.342|-86.43||1.6126|1.118|-141.5106|218829.1|-82.5581|1.5858|0.7078
russ2000_1386|IDT|200809|471.713|212.789||218.261|82.335|567.738|440.306|127.432||294.801|-133.725|288.43|-0.1265|0.3048|1.1999|-0.0942|0.0112||0.0574|-0.0003|0.3737|||5.3665|145.722|54.088|1.05|-50.0455|3|1|-0.278|-63.3801||24.32||-1.53|25.1932|-2.894|25.1932|-1.6343|0.8142|-0.8463|1.907|-4.4755|-62.3609|-268.368|1700.931|0|403.792|90.859|85.554|-32.691|-37.258|0.358|0.7794|0.5404|-216.7765|339801.8667|-88.9734|0.4121|0.215
russ2000_1386|IDT|200812|435.995|146.24||205.871|74.218|514.751|391.172|123.579||229.135|-195.711|290.624|-0.0543|0.1344|0.5214|-0.0482|0.0046||0.0269|-0.0002|0.4418|||2.486|153.202|114.441|0.354|-57.8014|3|1|-0.0517|-74.938||22.872||-2.71|24.3419|-2.194|22.977|-0.7171|0.7655|-0.575|1.958|-6.5966|-74.4045|-267.885|1640.497|0|403.941|93.918|66.332|-17.474|-61.986|-0.533|0.3136|0.2174|-89.9128|234932.0333|-94.9422|0.2718|0.3434
russ2000_1386|IDT|200903|394.073|148.112||197.53|14.537|466.476|343.677|122.799||166.073|-259.147|292.104|-0.013|0.0975|0.1354|-0.0382|0.0063||0.0451|-0.0013|0.6062|||1.5925|138.075|88.415|0.354|-63.3219|3|3|-0.6059|-85.9001||22.052||-2.88|23.8758|-1.48|22.977|-0.8571|0.8327|-0.3832|2.667|-9.0599|-85.1701|-249.11|1556.654|0|356.892|84.713|67.354|-24.51|-63.436|-0.847|0.4241|0.294|-31.344|400846.7|-63.5897|0.4599|0.5047
russ2000_1386|IDT|200906|381.705|124.235||129.066|22.625|380.178|314.914|65.264||176.294|-251.916|293.901|-0.008|0.2654|0.0766|-0.0737|0.0095||0.0902|-0.0147|0.2502|||1.2351|138.697|77.653|0.354|-47.6861|4|8|-0.1791|-65.3085||20.925|1400|0.15|22.977|-1.797|22.977|-1.5568|0.8349|0.5446|0.61|5.9097|-64.3074|-155.449|1507.659|0|343.034|78.048|62.656|-3.722|7.231|-1.618|0.6271|0.4348|-28.3224|631373.6667|17.3184|0.7555|0.9288
russ2000_1386|IDT|200909|343.344|174.203||116.324|22.323|344.251|287.453|56.798||159.573|-255.397|295.37|-0.0301|0.688|0.3934|-0.1661|0.0168||0.0937||0.232|||1.2544|116.312|64.361|0.357|-42.3942|4|10|-0.9285|-60.6516||20.19||-0.17|22.69|-1.468|22.69|-2.2766|1.0107|-0.1331|1.468|13.0661|-59.3015|-121.672|1431.196|0|327.329|69.153|57.547|-2.365|-3.481|-1.332|1.1259|0.7805|-61.1713|244903.6333|396.0526|1.099|1.32
russ2000_1386|IDT|200912|349.729|177.751||110.076|21.714|338.859|285.974|52.885||162.487|-251.688|295.624|-0.0573|1.4404|1.3814|-0.1609|0.0185||0.1754||0.2275|||0.8486|117.232|59.352|0.357|-22.8681|5|10|-4.1473|-32.9474||21.453|1170|0.17|22.649|-0.255|22.649|-5.1878|1.0315|0.1764|0.255|43.6878|-31.3224|-55.977|1389.927|0|362.672|74.189|56.733|5.78|3.709|-1.957|1.2334|0.8551|-109.4649|230359.6667|1079.9973|1.5021|1.977
russ2000_1386|IDT|201003|368.249|217.862||103.724|22.741|333.338|280.174|53.164||178.866|-239.081|295.696|-0.0144|-2.2679|3.7342|-0.0886|0.0416|4.0541|0.3806||0.2068|||2.626|106.037|51.339|0.357|9.0634|5|10|2.3371|10.727||21.878||0.58|22.62|-0.072|22.62|9.8375|1.1561|0.545|-5.618|-57.8978|11.8974|20.066|1388.458|0|355.423|74.181|56.707|15.995|12.607|-1.559|2.7325|1.8944|-80.5561|545739.5667|544.366|2.6847|2.9625
russ2000_1386|IDT|201006|381.114|223.191||96.892|22.104|331.822|284.982|46.84||183.789|-231.626|295.626|0.0202|3.1487|0.7596|0.1234|0.0709|7.5763|0.5899||0.1865|||5.8774|105.232|63.042|0.357|9.5969|6|10|1.0643|11.7827||22.254|1200|0.34|22.625|-0.084|22.625|0|1.1524|0.1831|0.084|20.3448|11.7827|20.29|1394.935|0|349.511|66.689|44.912|6.518|7.455|-1.414|4.6647|3.2339|-75.8914|3196627.3333|684.9243|4.3302|5.4113
russ2000_1386|IDT|201009|397.706|227.458||95.067|21.952|331.251|289.651|41.6||199.765|-215.978|295.781|0.0092|0.185|0.2745|0.0137|0.0722|4.7652|0.5667||0.1714|1.0233||5.8197|113.436|61.258|0.357|18.4302|6|10|1.6331|22.6506||22.378||0.7|22.627||22.627|-1.6464|1.1769|0.4051||0.1898|22.2837|39.419|1377.373|0.22|309.767|57.375|49.151|9.121|15.648|-1.241|4.6975|3.2567|-87.0858|836834.7333|310.705|6.4206|8.3468
russ2000_1386|IDT|201012|435.741|252.295||92.633|21.636|360.417|313.914|46.503||208.431|-222.003|295.781|0.105|2.4701|2.9638|0.1724|0.1317|3.8672|0.9347||0.1642|1.5925|1.6239|2.3985|134.492|68.191|0.361|17.786|6|10|1.5436|16.5771||22.46||0.18|22.989|0|22.989|21.9493|1.2321|0.2121|0|-6.1106|21.2388|39.646|1355.568|0.22|340.867|58.121|51.392|3.731|3.936|-0.978|8.2513|5.8367|-23.5893|1293969.5667|545.5607|7.8212|7.7287
russ2000_1386|IDT|201103|450.091|269.463||90.862|21.636|362.221|317.777|44.444||221.288|-215.002|87.237|0.1228|4.7333|2.8238|0.2772|0.1387|4.6969|0.9329|0.1002|0.1545|1.5542|2.6982|2.9479|128.206|69.027|0.269|14.5665|5|10|1.3607|12.8903||22.585||0.31|22.99|0|22.99|24.859|1.2514|0.2233|0|-58.4801|17.1549|34.04|1340.333|0|340.188|57.59|51.068|-0.343|7.001|-0.895|8.4543|5.9803|-26.4182|878055.7333|209.0611|8.1736|7.8421
russ2000_1386|IDT|201106|434.434|254.451||90.806|21.336|364.376|325.141|39.235||209.095|-219.992|94.941|0.0867|3.6477|2.5067|0.1721|0.1315|4.9245|0.8166|0.0867|0.1443|2.5456|7.4115|2.8937|126.27|66.507|0.269|11.3106|6|10|2.4187|5.6897||22.506|1370|0.01|22.683|-7.704|22.683|56.609|1.1709|0.3018|7.704|-176.1811|13.1127|26.812|1351.416|0.23|360.594|58.724|50.799|-4.91|0.227|-0.584|7.8601|5.6079|-60.937|740592.4|77.3585|6.4027|6.2265
russ2000_1386|IDT|201109|258.273|129.322||88.075|17.413|323.478|282.373|41.105||69.972|-229.535|94.941|0.0424|8.4224|1.5423|0.1462|0.0943|4.7259|0.6644|0.311|0.4305|4.7393|18.5445|2.8732|93.757|48.865|0.269|3.2084|5|9|-0.5757|-7.4608||20.365||-0.21|22.718|0|22.718|298.2597|0.79|-0.4066|0|97.8715|3.7631|6.838|1418.426|0.23|376.777|57.425|51.783|-11.351|-4.326|-0.478|5.6711|4.0932|-86.3499|589229.9|28.4844|6.5325|5.0123
russ2000_1386|IDT|201112|263.031|130.563||86.475|17.064|323.876|281.803|42.073||68.283|-229.847|95.151|0.0244|3.6225|1.8569|0.0512|0.0707|20.3367|1.5594||0.4419|4.4142|18.4929|2.1278|93.958|43.188|0.27|2.9915|6|2|-1.2957|-5.0472||21.811||0.12|22.764|-0.21|22.764|241.1299|0.7967|0.135|0.21|88.3771|3.5763|5.558|1443.008|0.13|365.449|59.084|51.552|2.253|2.656|-1.35|4.6775|3.4228|19.7954|375852.6|-61.789|4.7147|5.1027
russ2000_1386|IDT|201203|272.169|156.56||85.629|17.015|329.901|292.122|37.779||70.784|-230.272|95.151|0.0117|-7.1437|1.0669|-0.0275|0.0688|19.7821|1.5168||0.427|6.2903|22.2926|2.0327|73.427|43|0.27|0.9802|6|2|-1.3041|-11.9405||22.084||0.14|22.764|0|22.764|1087.7102|0.7873|0.156|0|73.7076|1.2089|1.546|1482.539|0.15|379.719|59.908|51.254|1.164|2.989|-0.434|4.5499|3.3789|3.8857|234118.3667|-70.5133|4.2841|4.9592
russ2000_1386|IDT|201206|288.658|148.905||85.567|16.521|348.389|301.365|47.024||102.23|-196.358|97.757|0.0073|0.5325|0.5612|0.0456|0.0809|3.0914|1.2058|0.0773|0.2962|5.5259|13.4968|2.9249|83.017|71.246|0.274|28.9108|7|2|-0.8765|22.7091||26.341|1280|1.69|22.916|-2.606|22.916|38.8481|0.7696|1.5103|2.606|361.0905|37.1355|38.648|1506.283|0.15|384.338|60.48|52.317|-3.914|37.329|-0.723|5.3791|4.0647|-4.332|187773.0667|-58.0605|5.3578|5.5704
russ2000_1386|IDT|201209|292.198|166.223||85.577|16.592|363.32|318.133|45.187||91.566|-209.869|98.583|0.0175|0.0676|1.114|0.0069|0.08|2.5493|1.1886|0.0046|0.3312|5.7942|12.1951|2.0587|70.613|52.128|0.274|41.8088|6|2|0.7829|41.414||22.084||0.16|22.834|-0.826|22.834|28.3807|0.7445|0.23|0.826|-522.0148|57.8252|46.588|1529.623|0.15|400.117|64.866|53.315|7.674|3.614|0.105|5.3206|4.0767|10.3005|115908.4667|-48.2687|4.8156|5.1824
russ2000_1386|IDT|201212|281.173|150.712||85.842|16.482|344.102|305.356|38.746||95.905|-206.915|98.836|0.0026|0.4077|0.0699|0.0433|0.0801|2.5166|1.3242|0.0045|0.3027|5.8058|22.0976|1.5647|72.244|34.563|0.275|40.2392|7|7|1.2902|26.7417||22.089||0.13|22.851|-0.252|22.851|51.0888|0.7302|0.0972|0.252|-282.1815|54.6741|46.885|1575.63|0|411.456|66.97|55.631|7.013|2.953|-0.457|5.31|4.0686|-11.5151|133800.1667|10.5088|5.4269|6.2933
russ2000_1386|IDT|201303|293.092|162.911||85.435|16.227|341.289|326.453|14.836||104.224|-198.224|98.836|0.0515|1.3048|1.9907|0.1537|0.1125|3.6129|1.8249|0.0049|0.2736|4.025|15.3255|2.0405|63.994|34.777|0.275|42.6111|6|9|1.6373|34.4818||22.36||0.39|22.847|0|22.847|39.0572|0.6951|0.3579|0|-83.689|56.5806|52.587|1592.846|0|396.935|65.772|53.997|17.674|8.691|-0.446|7.6593|5.8687|58.6982|213108.2667|68.3411|9.4718|10.6944
russ2000_1386|IDT|201306|294.944|161.284||80.742|16.197|346.271|333.669|12.602||88.603|-203.711|98.836|0.0858|13.0499|4.0976|0.3479|0.1513|21.5425|2.8484||0.3185|2.806|10.0654|2.008|65.078|80.523|0.276|9.1717|7|10|1.3676|-5.7157||22.726|1320|-0.17|22.971|-0.001|22.971|147.523|0.6784|-0.092|0.001|46.7497|12.0273|11.607|1620.616|0|412.108|67.435|55.524|1.59|-3.651|-0.026|10.9867|8.4181|106.6462|435149.3333|104.249|10.3264|11.3137
russ2000_1386|IDT|201309|298.696|161.824||80.376|16.433|347.775|337.137|10.638||92.916|-200.188|98.939|0.1423|18.8387|5.5428|0.4916|0.1755|26.6846|3.3071||0.2378|0|5.9205|1.901|63.351|34.596|0.276|9.3571|7|10|2.1305|-4.2465||22.912||0.15|22.999|-0.104|22.999|134.8993|0.6679|0.1624|0.104|49.9515|12.1679|11.516|1641.169|0|420.67|70.351|57.755|6.709|3.523|-0.025|12.7476|9.8142|190.4105|267934.7333|139.4521|13.0683|11.1754
russ2000_1386|IDT|201312|304.014|149.353||80.556|16.262|351.138|340.559|10.579||92.942|-201.57|99.791|0.0862|13.6778|4.4106|0.3411|0.149|21.7093|2.6865||0.2371|0.9895|3.0189|1.0611|63.711|31.868|0.278|9.1186|7|10|2.0912|5.6312||22.743||0.11|23.137|-0.851|23.137|51.8382|0.6256|0.1961|0.851|49.0829|11.6922|11.098|1636.136|0.17|406.423|71.165|57.285|4.614|2.535|0.105|10.8546|8.4378|110.3379|181470.0667|104.3028|11.1502|10.3201
russ2000_1386|IDT|201403|310.935|159.389||81.203|16.795|353.636|340.545|13.091||96.471|-200.487|99.791|0.0817|16.3739|5.6348|0.2696|0.138|20.7402|2.4784||0.207|2.0732|4.813|1.8796|66.075|38.117|0.279|6.1889|7|9|1.7715|-2.3803||23.023||0.22|23.219|0|23.219|130.4688|0.6621|0.2173|0|49.8304|7.8122|7.424|1642.962|0.17|403.761|71.385|55.548|9.194|5.017|-0.135|9.9553|7.8161|104.8152|134035.5|29.902|9.8107|11.1816
russ2000_1386|IDT|201406|338.865|166.696||81.76|16.572|379.767|367.984|11.783||100.239|-196.725|99.841|0.0816|5.8541|5.2355|0.2287|0.1362|11.9566|2.2718|0.2212|0.1958|3.0797|6.4378|2.0085|69.33|86.16|0.279|16.0028|8|5|2.1739|5.4651||23.069|1570|0.34|23.227|-0.05|23.227|72.5845|0.6414|0.3466|0.05|15.9331|19.9344|18.785|1651.54|0.17|420.686|71.374|58.346|4.475|7.71|-0.093|9.8044|7.7707|103.8305|136991.8667|-10.8124|9.9868|9.817
russ2000_1386|IDT|201409|358.537|183.265||82.835|16.294|343.728|341.845|1.883||159.625|-136.296|100.4|0.0653|0.9923|3.7936|0.1877|0.1308|12.6852|2.1809|0.2347|0.0411|4.1112|7.976|2.3141|81.934|43.991|0.279|74.9265|7|4|0.9614|73.4692||23.091||3.47|23.199|-0.559|23.199|16.5044|0.7758|3.4237|0.559|1.825|87.9917|95.417|1643.748|0.17|412.878|69.071|56.999|80.84|80.155|-0.09|9.4208|7.5481|79.7643|179508.5667|-26.0977|10.7351|12.1124
russ2000_1386|IDT|201412|334.121|152.182||86.235|15.936|333.255|331.426|1.829||145.919|-152.95|100.545|0.1126|2.1984|7.9503|0.4365|0.1878|3.2447|1.9521|0.005|0.0445|3.0694|14.3983|1.6575|84.086|30.587|0.281|70.6844|8|9|-0.006|40.8437||23.225||0.11|23.443|-0.144|23.443|49.0314|0.7129|0.1225|0.144|2.0903|80.1349|95.392|1631.498|0.18|394.173|65.436|57.394|4.662|2.51|-0.04|13.4331|11.6588|145.074|285542.2667|23.7543|13.2381|10.9301
russ2000_1386|IDT|201503|332.743|146.13||90.552|15.803|334.662|332.888|1.774||145.811|-156.665|100.545|0.0954|1.6316|4.5528|0.3081|0.1576|2.6659|1.79|0.0039|0.044|4.0627|18.1206|2.0562|82.403|26.071|0.285|63.8444|7|9|0.1665|33.8091||23.468||0.02|23.827|0|23.827|51.8133|0.6865|0.2217|0|-1.7366|70.1627|90.94|1611.667|0.18|383.93|67.422|53.792|1.064|0.565|-0.054|11.1313|9.7608|122.3412|249990.7|11.813|11.0747|11.7288
russ2000_1386|IDT|201506|340.345|150.648||91.316|15.665|350.742|348.912|1.83||133.831|-159.829|110.543|0.0967|1.6292|9.6067|0.2834|0.1625|2.5746|1.8437|0.0025|0.0475|4.3187|21.6436|1.4531|67.014|80.328|0.286|57.3814|7|9|-0.4212|26.914||23.211|1250|0.05|23.329|-9.999|23.329|56.3316|0.6238|0.0841|9.999|6.6028|61.6326|84.489|1596.777|0.18|405.796|66.485|54.055|5.637|1.259|0.025|11.2823|9.9898|123.1666|168749.8333|8.2026|9.8232|9.2384
russ2000_1386|IDT|201509|327.556|152.794||91.757|15.571|333.233|331.438|1.795||135.212|-159.835|110.566|0.0446|7.2416|36.0447|0.1316|0.1197|2.2399|1.4327|0.0073|0|5.3611|28.8674|1.6109|62.746|31.481|0.286|5.6732|7|7|-0.0223|-27.2877||22.969||0.18|23.326|-0.023|23.326|561.0766|0.6503|0.2007|0.023|45.1264|5.9183|8.527|1574.477|0.18|390.578|66.067|53.09|7.473|4.193|0.158|8.2196|7.3742|47.522|170692.9667|-12.6921|7.8108|7.6096
russ2000_1386|IDT|201512|323.488|146.311||90.394|14.502|328.153|326.388|1.765||126.82|-160.196|115.316|0.0247|6.0037|4.7159|0.1328|0.1072|22.1334|1.2542||0|5.7616|23.0605|2.1497|59.086|29.237|0.286|7.0796|8|3|-0.1644|-5.2698||22.799||0.18|22.93|-4.75|22.93|171.8806|0.6293|0.2063|4.75|41.2882|7.3314|10.082|1562.758|0.19|382.454|62.73|51.054|6.677|4.065|0.534|7.27|6.6294|17.6804|210570.2333|-47.5737|7.358|10.0622
russ2000_1386|IDT|201603|336.757|147.772||89.939|14.705|337.514|335.334|2.18||130.746|-160.316|115.316|0.0715|7.4965|10.2588|0.2197|0.1469|23.0934|1.8032||0|4.5482|13.2522|2.1753|58.305|27.151|0.287|9.9642|7|7|0.5336|-2.7156||22.68||0.19|23.029|0|23.029|126.5523|0.6145|0.194|0|38.7463|10.2272|13.754|1533.982|0.19|355.154|61.934|51.594|6.04|4.237|0.244|9.9302|9.1759|83.2407|135832.4|-10.791|9.4711|10.1264
russ2000_1386|IDT|201606|339.053|156.95||87.334|11.218|345.455|343.82|1.635||123.797|-153.673|115.316|0.1023|5.9772|8.3178|0.2992|0.1752|19.1827|2.0657||0|4.3009|7.8519|1.8679|47.23|78.166|0.287|17.7845|8|6|0.6456|4.7317||22.812|1159|0.48|23.026|0|23.026|73.823|0.5939|0.5757|0|13.9512|18.0756|23.513|1496.261|0.19|368.075|58.936|48.917|9.277|11.018|0.28|11.7277|10.989|123.3222|119220.7333|3.7741|11.3142|12.1035
russ2000_1386|IDT|201609|318.673|149.682||87.35|11.919|321.726|320.167|1.559||139.537|-136.134|115.339|0.1298|5.0817|6.3299|0.4443|0.2062|13.1305|2.5194|0.0246|0|3.9788|6.757|1.6992|59.42|33.505|0.287|30.7889|7|9|1.0984|18.0609||22.899||0.96|23.063|-0.023|23.063|42.5287|0.6531|0.8992|0.023|-44.1938|31.426|41.238|1474.834|0.19|369.151|56.122|45.438|7.879|21.918|0.301|13.5244|12.8128|155.3461|143520.9667|59.89|16.8547|14.0055
russ2000_1386|IDT|201612|304.903|130.797||89.205|11.813|312.534|310.907|1.627||138.335|-139.644|117.154|0.1615|6.641|74.2292|0.5501|0.2258|8.6431|2.4102|0.0337|0|3.8145|5.1719|1.7042|55.464|32.731|0.288|27.9592|8|10|1.7761|15.587||22.963||0.04|23.099|-1.815|23.099|45.9866|0.5991|0.0502|1.815|-51.3275|28.8577|38.048|1459.936|0.19|367.556|56.643|47.325|3.018|0.875|0.309|14.434|13.813|211.1119|172214.3|80.7216|14.5092|9.2393
russ2000_1386|IDT|201703|327.028|132.273||89.752|11.859|334.345|332.669|1.676||140.808|-148.81|102.889|0.1284|6.317|51.9667|0.3783|0.1802|6.8965|1.9231|0.0269|0|5.1247|3.2504|3.0703|67.108|36.591|0.288|20.645|7|4|1.0472|8.5455||23.054||-0.21|23.827|0|23.827|60.3733|0.5993|-0.2021|-10|-125.0442|21.5649|29.036|1474.817|0.19|370.035|55.331|46.196|-6.614|-4.775|0.295|11.5172|11.1899|143.7303|417020.7667|16.8698|12.735|11.2916
russ2000_1386|IDT|201706|371.117|148.616||88.994|11.326|364.406|362.776|1.63||145.734|-163.37|83.304|0.1332|20.9394|-25.4359|0.3299|0.1776|8.7371|2.0143|0.088|0|5.1178|-1.3553|4.4087|64.979|40.989|0.289|5.6314|8|5|1.8593|-7.0451||24.269|1224|-0.44|24.838|0|24.838|218.5887|0.5888|-0.4228|-14.93|-26.5057|5.9408|8.177|1501.729|0.19|394.987|57.925|49.335|3.338|-9.841|0.349|11.4194|11.095|161.0332|251511.4667|-2.6282|11.0661|10.9383
russ2000_1386|IDT|201709|342.418|107.046||88.617|11.303|340.123|338.439|1.684||139.311|-170.182|83.327|0.0963|-11.2745|10.9996|0.3657|0.1579|29.0829|1.7351||0|5.7663|-1.5219|3.2859|78.949|47.22|0.289|-10.5573|7|3|5.2933|-24.1913||24.628||-0.08|24.8414|-0.023|24.841|-115.0445|0.5496|-0.0488|0.023|-2161.3459|-11.2494|-15.833|1526.133|0.19|393.555|57.045|50.071|-0.381|-2.092|0.362|10.179|9.8898|113.0677|214305.1667|-24.736|11.4194|7.7433
russ2000_1386|IDT|201712|357.257|100.257||88.621|11.447|357.869|356.12|1.749||137.266|-173.386|83.365|0.0883|-9.0349|-14.0878|0.2722|0.1271||1.4796||0|7.0305|-2.618|3.2048|71.652|37.071|0.289|-10.1784|8|2|3.8097|-24.0508||24.724||0.06|24.8543|-0.038|24.854|-122.0972|0.4827|0.056|0.038|-302.6716|-10.8289|-15.192|1554.46|0.19|395.883|58.654|52.358|0.176|1.516|0.286|8.1718|7.9396|111.9406|320016.4|-43.3854|9.0814|6.57
russ2000_1386|IDT|201803|314.282|60.723||37.074|11.387|360.977|359.531|1.446||26.554|-179.081|83.365|0.0296|-5.3585|-4.7247|0.1917|0.0858||0.9995||0|1.1487|1.1392|4.5867|63.249|23.538|0.289|-11.0757|7|2|2.1887|-25.6676||24.675||-0.14|24.8543|0|24.854|-118.1694|0.3448|-0.0103|0|1472.8541|-11.765|-13.875|1549.835|0.09|365.41|58.245|50.136|-2.201|-3.458|0.204|5.52|5.4042|46.0327|336050.3667|-57.3842|5.41|6.52
russ2000_1386|IDT|201806|328.881|79.953||36.08|11.811|368.294|366.984|1.31||30.664|-173.103|85.597|0.0433|11.651|4.525|0.1227|0.0813|30.8824|4.8013||0|3.0974|12.4533|2.9846|70.746|91.671|0.289|4.1484|8|1|1.463|-10.1485||24.925|1075|0.33|24.4463|-2.232|24.446|331.2975|0.4106|0.3702|2.232|35.8272|4.3876|4.208|1547.495|0.09|392.647|67.513|50.686|10.506|8.242|0.218|5.13|5.0935|67.1333|324912.3|-60.0561|5.24|5.37
russ2000_1386|IDT|201809|323.575|61.55||36.808|15.484|363.17|361.767|1.403||36.075|-164.806|89.451|0.0566|26.498|-482.0396|0.2651|0.1125|42.4706|5.4453||0|2.1837|11.6223|3.1456|66.094|56.441|0.289|5.1386|8|1|-1.1271|-7.0565||23.831||-0.1|23.717|-3.854|23.717|230.4674|0.3528|-0.0617|3.854|32.6731|5.4087|4.001|1516.256|0|362.316|57.623|50.747|-1.059|-2.299|0.108|7.04|6.9899|87.6621|280208.1667|-38.5043|8.4|6.33
russ2000_1386|IDT|201812|341.253|75.496||36.186|15.423|362.937|361.651|1.286||52.7|-163.366|51.727|0.069|96.8401|1.9308|0.2732|0.113|47.2|4.5891||0|2.1928|3.9994|1.4527|50.164|35.288|0.289|1.9935|9|4|0.8176|-5.8727||24.816||-0.05|26.2793|-0.016|26.279|383.3901|0.3475|-0.0646|-13.256|69.2678|2.0723|1.174|1469.846|0|349.473|58.295|51.23|0.225|-1.311|0.186|6.98|6.9303|104.604|138071.4|-24.261|6.92|6.64
russ2000_1386|IDT|201903|346.403|79.627||35.025|15.435|363.471|362.308|1.163||56.087|-160.289|51.739|0.0677|15.8511|1.5868|0.2568|0.111|162.75|3.3116||0|2.2882|4.0395|1.2056|54.366|38.256|0.289|16.6287|8|7|0.407|11.2282||26.263||0.08|26.279|-0.012|26.279|33.2843|0.3698|0.0781|0.012|25.0985|16.83|6.802|1445.691|0|341.255|58.464|49.638|0.986|2.17|0.177|6.64|6.5927|99.5261|72957.0667|18.5714|7.24|8.39
russ2000_1386|IDT|201906|368.461|88.39||34.355|15.405|390.146|389.07|1.076||56.244|-160.763|51.739|0.14|1327.2242|4.191|0.4008|0.1851|41.3846|5.0229||0|0|-3.4917|3.2593|58.06|92.082|0.291|0.2898|9|10|1.5979|0.2891|63.9772|26.322|1285|0.07|26.4693|0|26.469|0|0.3764|0.0608|0|27.1523|0.2891|0.134|1409.172|0|356.128|60.774|52.425|0.301|1.574|0.304|10.72|10.6437|202.4314|224943.6667|108.9669|8.82|10.63
russ2000_1386|IDT|201909|373.741|77.787||44.471|15.324|406.706|396.394|10.312||55.167|-162.276|51.739|0.0631|108.5387|1.3373|0.2175|0.1219|170.25|3.1995||0|0|-7.3383|2.6795|50.963|37.159|0.291|1.824|8|10|2.8245|1.795|67.8511|26.279||-0.06|26.5013|0|26.502|0|0.3248|-0.062|0|-44.7284|1.795|0.92|1387.056|0|340.2|60.74|53.696|-0.886|-1.513|0.272|6.79|6.7417|88.8729|125147.4667|-3.5511|7.07|7.55
russ2000_1386|IDT|201912|355.461|75.731||42.537|16.819|386.319|376.045|10.274||56.487|-161.344|52.005|0.0897|38.6328|17.8153|0.2779|0.1462|58.1538|3.5587|0.2773|0|0|0.1383|2.335|52.172|32.8|0.293|5.8811|9|6|2.8912|5.7159|69.6893|26.451||0.04|26.5903|-0.266|26.59|0|0.3401|0.0352|0.266|-14.2568|5.7159|3.163|1361.473|0|323.89|61.174|53.949|2.068|0.932|0.195|7.56|7.5062|122.1977|110622.1|5.2925|7.7|5.4
russ2000_1386|IDT|202003|291.916|70.45||40.743|16.479|318.007|308.532|9.475||57.04|-160.826|52.217|0.054|45.9812|10.721|0.187|0.1108|44.0769|2.6973|0.1901|0|0|0.3334|1.576|47.4|27.738|0.293|2.8053|8|6|1.4642|2.6884|63.7228|26.506||0.02|26.549|-0.212|26.549|0|0.382|0.0917|0.212|76.4983|2.6884|1.511|1341.554|0|321.336|62.497|52.478|1.704|0.518|0.056|5.73|5.6892|73.5351|88628.4|-13.7048|6.76|6.23
russ2000_1386|IDT|202006|322.132|109.187||39.551|16.817|333.611|324.87|8.741||74.772|-139.333|56.221|0.0747|2.6091|-2.0185|0.1381|0.129|93.2857|3.0533||0|0|2.6563|0.7728|44.166|85.234|0.293|37.7258|9|4|1.0077|35.7512|63.1911|26.795|1256|0.8124|25.919|-4.004|25.919|0|0.472|0.8951|4.004|-20.8895|35.7512|21.43|1345.77|0|360.344|77.351|56.232|14.831|21.493|0.518|6.56|6.5133|100.2758|100414.4333|-38.806|6.8|6.55
russ2000_1386|IDT|202009||119.008||||328.363|||||||0.1138||-3.3562||0.1875|11.7185|3.2436|||0||||||||||||||0.32|25.4743||||||2.856|||31.231|1348.995||343.425|70.251|52.461||8.288||9.52|9.4523|129.7106|584769.5667|39.759|11.61|12.39
russ2000_1386|IDT|202012||125.328||||334.155|||||||||||0.2752|12.0346|4.4228|||||||||||||||||0.51|25.7253||||||1.336|||43.407|1364.871||339.766|70.621|55.695||13.108||14.06|13.9599|236.2214|174129.7667||19.07|22.2
russ2000_1386|IDT|202103||138.455||||334.739|||||||||||0.4518|14.1483|6.7334|||||||||||||||||1.39|25.7253|||||||||79.237|1417.366||373.831|73.034|55.447||36.348||23.52|23.3526|480.2871|117035.3||27.82|37.74
russ2000_1386|IDT|202106||163.593||||346.041|||||||||||0.8501|15.7697|10.7726|||||||||||||||||1.47|25.7617|||||||||96.475|1446.99||389.968|79.036|57.735||38.731||46.12|45.7918|1049.7825|257503.2667||43.48|41.63
russ2000_1386|IDT|202109||159.32||||332.427|||||||||||0.8399|12.6423|7.5084|||||||||||||||||-0.1|25.7619||||||0.026|||85.709|1473.648||370.083|78.458|61.091||-2.478||46.65|46.318|1039.9496|189536.4333||61.08|44.09
russ2000_1386|IDT|202112||148.252||||332.851|||||||||||0.6368|10.9786|5.5161|||||||||||||||||0.28|25.8663||||||8.948|||80.088|1470.94||337.058|79.733|63.764||7.487||36.12|35.863|782.8998|180763.3||40.95|35.76
russ2000_1386|IDT|202203||136.024||||327.011|||||||||||0.489|9.0362|4.6842|||||||||||||||||0.18|26.241||||||3.858|||48.511|1425.462||328.353|80.788|64.182||4.771||27.47|27.2745|575.7926|159568.3667||26.89|25.13
russ2000_1386|IDT|202206||137.746||||316.266|||||||||||0.4818|13.9071|4.1966|||||||||||||||||0.66|25.686||||||13.39|||27.022|1364.057||328.563|86.02|35.564||17.242||26.21|26.0235|564.3746|144020.7333||25.76|24.67
russ2000_1386|IDT|202209||137.075||||301.93|||||||||||0.4843|24.8235|3.7834|||||||||||||||||0.43|25.509||||||5.341|||40.502|1315.79||321.816|89.146|72.132||11.002||25.32|25.1398|521.3549|165013.9||26.68|27.89
russ2000_1386|IDT|202212||156.801||||297.108|||||||||||0.5878|15.9728|4.255|||||||||||||||||0.57|25.526|||||||||47.638|1292.668||313.936|90.437|73.657||14.623||29.39|29.1809|608.6731|87268.5333||30.41|33.13
russ2000_1386|IDT|202303||138.485||||308.774|||||||||||0.6476|17.5978|4.4083|||||||||||||||||0.27|25.466||||||2.504|||49.757|1263.61||299.295|87.561|61.103||6.89||32.38|32.1496|685.025|91062.5667||33.18|25.98
russ2000_1386|IDT|202306||152.249||||300.342|||||||||||0.4825|11.9741|3.0632|||||||||||||||||0.31|25.273||||||6.051|||40.492|1238.854||303.807|90.706|66.387||7.977||23.72|23.5512|482.3002|131095.6333||23.83|22.12
russ2000_1386|IDT|202309||159.671||||281.5|||||||||||0.57|17.4747|3.8549|||||||||||||||||0.3|25.16||||||2.851|||37.149|1218.243||301.205|93.994|64.59||7.659||27.61|27.4135|559.2018|188225.9667||28.63|33.75
russ2000_1386|IDT|202312||177.576||||291.198|||||||||||0.7328|23.8483|4.3191|||||||||||||||||0.57|25.3553||||||3.877|||36.951|1200.405||296.098|96.927|69.898||14.425||34.58|34.3339|718.0063|101417.8333||37.34|37.87
russ2000_1386|IDT|202403||174.001||||283.231|||||||||||0.7753|25.2345|4.3071|||0.1387||||||||||||||0.22|25.3403||||||4.037|||35.612|1200.753||299.643|97.044|72.119||5.551||36.59|36.3775|770.1523|65211.9333||40.6|35.74
russ2000_1386|IDT|202406||193.004||||283.539|||||||||||0.7831|27.1|4.4302|||0.2671||||||||||||||1.45|25.2583||||||3.985|||64.454|1205.778||308.832|102.193|70.838||36.819||37|36.8339|783.126|87327.6333||38.36|38.43
russ2000_1386|IDT|202409||180.364||||272.447|||||||||||0.968|18.0984|4.5471|||0.3187||||||||||||||0.68|25.248||||||2.432|||74.044|1214.139||309.566|107.627|71.051||17.249||45.97|45.8232|988.0196|116867.6333||51.19|48.08
russ2000_1386|IDT|202412||171.095||||280.632|||||||||||0.9817|14.9778|4.5987|||0.4173||||||||||||||0.8|25.0653||||||8.963|||79.888|1221.39||303.349|112.11|70.727||20.269||47.18|47.0783|1034.9869|100109.5||48.56|51.82
russ2000_1386|IDT|202503||223.818||||290.057|||||||||||1.0156|15.7079|4.4361|||0.4217||||||||||||||0.86|25.2303||||||6.378|||96.029|1223.732||301.985|111.962|72.267||21.692||48.81|48.7673|1083.1892|117614.5||60.96|64.45
russ2000_1386|IDT|202506|||||||||||||||||1.4456|18.4142|6.1532|||0.3152|||||||||||||||||||||||||||||||||69.79|69.79|1561.6926|242623.4667|||