russ2000_0268|IDCC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0268|IDCC|1|InterDigital Inc Total Current Assets (Quarterly) (USD)|InterDigital Inc Cash and Short Term Investments (Quarterly) (USD)|InterDigital Inc Inventories (Quarterly) (USD)|InterDigital Inc Net PP&E (Quarterly) (USD)|InterDigital Inc Goodwill and Intangibles (Quarterly) (USD)|InterDigital Inc Total Liabilities (Quarterly) (USD)|InterDigital Inc Total Current Liabilities (Quarterly) (USD)|InterDigital Inc Total Long Term Liabilities (Quarterly) (USD)|InterDigital Inc Total Deposits (Quarterly) (USD)|InterDigital Inc Book Value (Quarterly) (USD)|InterDigital Inc Retained Earnings (Quarterly) (USD)|InterDigital Inc Treasury Stock (Quarterly) (USD)|InterDigital Inc EV to Revenues|InterDigital Inc EV to Earnings|InterDigital Inc EV to Free Cash Flow|InterDigital Inc EV to Assets (Quarterly)|InterDigital Inc PS Ratio|InterDigital Inc PE Ratio|InterDigital Inc Price to Book Value|InterDigital Inc PEG Ratio|InterDigital Inc Debt to Equity Ratio|InterDigital Inc Dividend Yield|InterDigital Inc Shareholder Yield (TTM)|InterDigital Inc Percent of Shares Outstanding Short|InterDigital Inc Total Receivables (Quarterly) (USD)|InterDigital Inc Total Payables (Quarterly) (USD)|InterDigital Inc Total Capital Stock (Quarterly) (USD)|InterDigital Inc Return on Invested Capital|InterDigital Inc Quality Ratio Score|InterDigital Inc Momentum Score|InterDigital Inc Beta (1Y)|InterDigital Inc Sustainable Growth Rate (TTM)|InterDigital Inc Institutional Investor Ownership Percentage|InterDigital Inc Average Diluted Shares Outstanding (Quarterly)|InterDigital Inc Total Employees (Annual)|InterDigital Inc EPS Diluted (Quarterly) (USD)|InterDigital Inc Shares Outstanding|InterDigital Inc Repurchase of Capital Stock (Quarterly) (USD)|InterDigital Inc Ordinary Shares Number (Quarterly)|InterDigital Inc Payout Ratio|InterDigital Inc Quick Ratio (Quarterly)|InterDigital Inc Normalized Diluted EPS (Quarterly) (USD)|InterDigital Inc Stock Buybacks (Quarterly) (USD)|InterDigital Inc Effective Tax Rate (TTM)|InterDigital Inc Return on Equity|InterDigital Inc Net Income (TTM) (USD)|InterDigital Inc Revenue (TTM) (USD)|InterDigital Inc Dividend Per Share (Quarterly) (USD)|InterDigital Inc Revenue (Quarterly) (USD)|InterDigital Inc Gross Profit (Quarterly) (USD)|InterDigital Inc SG&A Expense (Quarterly) (USD)|InterDigital Inc Pre-Tax Income (Quarterly) (USD)|InterDigital Inc Net Income (Quarterly) (USD)|InterDigital Inc Net Interest Income (Quarterly) (USD)|InterDigital Inc Price (USD)|InterDigital Inc Total Return Price (USD)|InterDigital Inc Enterprise Value (USD)|InterDigital Inc 30-Day Average Daily Volume|InterDigital Inc 1 Year Price Returns (Daily)||
russ2000_0268|IDCC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0268|IDCC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0268|IDCC|5|102.086614173|102.086614173|121.065217391|102.086614173|102.086614173|102.086614173|102.086614173|102.086614173|0|102.086614173|102.086614173|91.3023255814|30.2777777778|91.3028169014|14.0322164948|91.3028169014|30.207852194|14.021021021|30.207852194|14.0796221323|91.3028169014|7|91.2941176471|21.3035019455|102.086614173|91.3032786885|91.3032786885|91.3166666667|91.3050847458|31.0540540541|30.4388888889|91.3059701493|0|91.3103448276|377.827586207|91.3103448276|56.7307692308|91.3063063063|102.086614173|91.3028169014|91.3028169014|91.3103448276|91.3166666667|91.306122449|91.3059701493|91.3028169014|91.3028169014|91.3243243243|91.3103448276|91.3140495868|91.3140495868|91.3|91.3103448276|91.306122449|30.2659574468|30.2659574468|30.2777777778|30.2409381663|30.2620087336||
russ2000_0268|IDCC|6|127|127|46|127|127|127|127|127|0|127|127|86|432|142|776|142|433|666|433|741|142|460|34|514|127|122|122|120|118|444|360|134|0|145|29|145|234|111|127|142|142|145|120|98|134|142|142|37|145|121|121|110|145|49|470|470|432|469|458||
russ2000_0268|IDCC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0268|IDCC|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.125|2.5791|||||
russ2000_0268|IDCC|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.875|2.3728||16563.3333||5.25|3.875
russ2000_0268|IDCC|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.375|2.7854||12390||4.375|3
russ2000_0268|IDCC|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.125|2.5791||8196.6667||3.125|3.125
russ2000_0268|IDCC|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.875|3.1981||15643.3333|204|5|9.5
russ2000_0268|IDCC|198212||||||||||||||||||||||||||||||10|||||||||||||||||||||||||11.75|9.6975||42416.6667|308.6957|13.75|13
russ2000_0268|IDCC|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||10.625|8.769||27976.6667|214.8148|11|10.75
russ2000_0268|IDCC|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||10|8.2532||20496.6667|220|9|6.75
russ2000_0268|IDCC|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||9.5|7.8405||33990|145.1613|8.875|7.375
russ2000_0268|IDCC|198312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||8.25|6.8089||24806.6667|-29.7872|8.5|8.625
russ2000_0268|IDCC|198403||||||||||||||||||||||||||||||1||||6.944||-0.26|6.944|||||-0.26|||||||0.1||||-1.9||7.75|6.3962||18990|-27.907|8.25|7.5
russ2000_0268|IDCC|198406||||||||||||||||||||||||||||||3||||7.353||-0.22|7.353|||||-0.22|||||||0.1||||-1.6||8.5|7.0152||28146.6667|-13.9241|7.5|7.75
russ2000_0268|IDCC|198409||||||||||||||||||||||||||||||9||||7.6||-0.22|7.6|||||-0.22|||||||0.1||||-1.6||8.5|7.0152||28440|-11.6883|7.25|5.875
russ2000_0268|IDCC|198412|1|0.1|0.4|0.4|1.6|2.6|1.4|1.2||0.5|15||37.1238|-9.4497||16.7656|34.9895||101.7468||2.4||||0.5|||||3||||7.679|||7.679||7.679|0|0.4286|||||-5.5|1.4||1.1||||-0.4||6.625|5.4677|51.9734|44316.6667|-19.697|8.25|10
russ2000_0268|IDCC|198503|||||||||||||51.1101|-15.9009|||49.4591||127.3965|||||||||||6||||7.721||-0.12|7.721|||0||-0.12||||-4.5|1.4||0.1||||-0.9||9.125|7.531|71.5541|63280|12.3077|8.25|7.875
russ2000_0268|IDCC|198506|||||||||||||44.3684|-11.2938|||42.726||131.8728|||||||||||3||||7.873||-0.33|7.873|||0||-0.33||||-5.5|1.4||0.1||||-2.6||7.75|6.3962|62.1158|20823.3333|5.0847|8.375|7.375
russ2000_0268|IDCC|198509|||||||||||||43.2957|-12.6279|||37.6408||119.028|||||||||||3||||9.156||-0.11|9.156|||0||-0.11||||-4.8|1.4||0.1||||-0.9||6.5|5.3646|60.614|25010|-23.5294|7.375|8.75
russ2000_0268|IDCC|198512|5.1|4.6|0.2|0.3|0.3|3.2|2.5|0.7||3.5|-23.3||176.49|-9.0508||10.5367|170.685||21.456||0.0286|||||||||8||||9.387|||9.387||9.387|0|1.84|||||-7.8|0.4||0.1||||-3.4||8|6.6025|70.596|40956.6667|20.7547|9.25|10.75
russ2000_0268|IDCC|198603|||||||||||||209.7405|-12.635|||188.4161||31.2486|||||||||||4||||10.802||-0.15|10.802|||0||-0.15||||-8.3|0.5||0.2||||-1.4||10.125|8.3563|104.8702|56930|10.9589|9.875|9.875
russ2000_0268|IDCC|198606|||||||||||||112.0217|-12.0023|||108.7315||30.0913|||||||||||4||||10.802||-0.25|10.802|||0||-0.25||||-8.4|0.9||0.5||||-2.7||9.75|8.0468|100.8195|59693.3333|25.8065|10.125|13.25
russ2000_0268|IDCC|198609|||||||||||||151.3408|-17.5663|||148.212||57.498|||||||||||9||||10.952||-0.34|10.952|||0||-0.34||||-11.2|1.3||0.5||||-3.7||18.375|15.1652|196.743|279866.6667|182.6923|14.875|15.25
russ2000_0268|IDCC|198612|8.5|7.3|0.1|0.7|0.7|7.5|1.7|5.8||8.8|-33.2||90.0034|-15.1585||8.8347|92.283||17.1711||0.0227||||0.9|||||10||-222.6562||11.193|||11.193||11.193|0|4.8235||||-222.6562|-9.5|1.6||0.4||||-1.7||13.5|11.1418|144.0055|88203.3333|68.75|12|13.875
russ2000_0268|IDCC|198703|||||||||||||75.8593|-13.1593|||79.362||15.4614|||||||||||6||||11.107||-0.15|11.107|||0||-0.15||||-9.8|1.7||0.3||||-1.7||12.25|10.1101|128.9608|65833.3333|20.9877|12.125|10.25
russ2000_0268|IDCC|198706|||||||||||||75.7842|-12.3561|||79.7059||13.7246|||||||||||5||||11.235||-0.21|11.235|||0||-0.21||||-9.2|1.5||0.3||||-2.1||10.75|8.8722|113.6762|124183.3333|10.2564|12.125|12.375
russ2000_0268|IDCC|198709|||||||||||||128.9269|-22.3473|||130.3327||19.8528|||||||||||3||||11.647||-0.17|11.647|||0||-0.17||||-7.5|1.3||0.3||||-2||15|12.3798|167.605|96373.3333|-18.3673|7|6.25
russ2000_0268|IDCC|198712|21.8|14.5|3.5|1.7|0.9|13.4|5.3|8.1||20.9|-45.4||38.3088|-8.3123||2.5688|41.7248||4.7469||0.1627||||1.7|||||1||-125.816||11.846|||11.846||11.846|0|3.0566||||-125.816|-10.6|2.3||1.4||||-4.8||8.375|6.912|88.1102|131270|-37.963|8.5|9
russ2000_0268|IDCC|198803|||||||||||||38.6452|-8.1689|||42.4513||5.3386|||||||||||2||||11.745||-0.29|11.745|||0||-0.29||||-12.3|2.6||0.6||||-3.4||9.5|7.8405|100.4775|86446.6667|-22.449|7.875|8.375
russ2000_0268|IDCC|198806|||||||||||||28.8593|-5.7323|||32.4738||4.5355|||||||||||4||||11.849||-0.37|11.849|||0||-0.37||||-14.6|2.9||0.6||||-4.4||8|6.6025|83.692|85936.6667|-25.5814|7.75|8
russ2000_0268|IDCC|198809|||||||||||||29.1474|-6.837|||31.3329||5.8306|||||||||||2||||12.186||-0.29|12.186|||0||-0.29||||-16.2|3.8||1.2||||-3.6||10|8.2532|110.76|185643.3333|-33.3333|11.5|9.125
russ2000_0268|IDCC|198812|14.3|4.8|6.7|2.2|1.3|21.3|13.8|7.5||4|-69.3||26.7256|-5.2208||4.4367|25.4656||33.1948||0.575||||0.9|||||8||-285.1459||13.114|||13.114||13.114|0|0.413||||-285.1459|-21.5|4.2||1.8||||-10.1||8.75|7.2215|112.2475|83066.6667|-2.7778|10.125|10.125
russ2000_0268|IDCC|198903|||||||||||||28.1172|-5.2485|||27.6322||30.1481|||||||||||6||||13.037||-0.34|13.037|||0||-0.34||||-22.5|4.2||0.6||||-4.4||9.25|7.6342|118.0922|81273.3333|-2.6316|10.125|9.25
russ2000_0268|IDCC|198906|||||||||||||26.4597|-4.9684|||24.8701||29.0692|||||||||||5||||14.311||-0.33|14.311|||0||-0.33||||-22.9|4.3||0.7||||-4.8||8.125|6.7057|113.7769|121916.6667|1.5625|9.625|8
russ2000_0268|IDCC|198909|||||||||||||24.4132|-4.7353|||23.6633||25.3715|||||||||||3||||14.498||-0.27|14.498|||0||-0.27||||-23.2|4.5||1.4||||-3.9||7.75|6.3962|109.8595|109336.6667|-21.519|7|6.625
russ2000_0268|IDCC|198912|15.3|6.7|4.4|1.7|1.8|22.3|14.9|7.4||2.3|-91.3||19.746|-4.7308||3.6774|18.1237||26.7515||4.0833||||1|0.6|0.1|||1||-243.038||14.916|79||14.916||14.916|0|0.5168||||-243.038|-19.2|4.6||1.9||||-6.1||5.875|4.8487|90.8315|104786.6667|-32.8571|4.125|4.875
russ2000_0268|IDCC|199003|13.3|2.9|4|1.6|2|22.9|15.7|7.2||-0.7|-94.5||16.4476|-6.579||5.3104|15.1746||||-15.5||||2.9|1.2|0.1|||1||-254.9575||14.5455||-0.22|14.923||14.923|0|0.3694|-0.2241|||-254.9575|-18|7.2||3.2|0.6|2.6||-3.2||7.5|6.1899|118.4225|138926.6667|-22.0779|6|4.875
russ2000_0268|IDCC|199006|13.7|3|4.9|1.6|2.1|24.1|9.3|14.8||-1.9|-96.7||11.2155|-7.0911||4.9288|9.0505||||-5.1667||||2.7|1.8|0.1|-163.7324||1||-315.0406||16.4286||-0.14|17.619||17.619|0|0.6129|-0.1437|-1.1||-315.0406|-15.5|9.8||3.3|1.3|2.2||-2.3||5.875|4.8487|109.9116|120403.3333|-26.5625|6.25|5.75
russ2000_0268|IDCC|199009|13.5|2.5|5.1|1.8|2.4|25.6|10.8|14.8||-3.6|-99.7||7.378|-6.0641||4.0061|5.4602||||-2.7143|||14.7751|2.7|2.5|0.1|-169.7674||2|1.4384|-73000||17.6471||-0.17|19.742||19.742|0|0.4815|-0.1734|-1.3||-73000|-14.6|12||3.6|1.1|2.9||-3||4.125|3.4044|88.5358|125323.3333|-48.4375|4.75|4.25
russ2000_0268|IDCC|199012|11.3|4.9|3.3|1.8|1.9|23.6|9.1|14.5||-3.1|-104.7||4.1637|-6.3843|-30.6448|3.719|3.6005||||-1.8667|||16.0469|2.1|1.9|0.1|-162.1622|1|3|1.0798|||17.6282|102|-0.29|18.953||18.953|0|0.7692|-0.2934|0|||-12|18.4||8.3|4.1|5.8||-3.5||4|3.3013|76.612|130820|-31.9149|5.375|5.5625
russ2000_0268|IDCC|199103|9.5|2.2|3.8|1.7|2|9.8|9.6|0.2||7.8|-99.7||6.027|-43.0032|-63.8126|8.9894|5.3412||22.0756||0.1899|||15.1762|2.4|2.6|0.1|-54.0936|1|5|0.6697|||18.8||0.25|19.964||19.964|0|0.4792|0.2468|-0.1|||-3.7|26.4||11.2|8.7|2.8||5.1||8|6.6025|159.112|355263.3333|16.3636|8.625|8
russ2000_0268|IDCC|199106|8.6|2|2.6|1.6|2|10.9|10.7|0.2||5.3|-102.9||5.0384|-40.5722|-69.8352|9.4586|4.6142||31.0667||0.2593|||10.0291|2.9|3.1|0.1|-58.8235|1|9|1.3163|-433.3333||18.8||0.07|19.958||19.958|-2.6316|0.4579|0.07|0||-422.2222|-3.8|30.6||7.5|2|3.5||-2.4||7.75|6.3962|154.1745|106150|34.7826|8.25|7
russ2000_0268|IDCC|199109|9|2.5|3.1|1.6|1.8|11.4|11.3|0.1||3.4|-105.2||4.861|-58.6923|-81.4946|10.6355|4.4928||46.2262||1.0571|||10.9963|2.6|3.9|0.1|-42.1875|1|7|-0.3316|-142.8571||19.1667||-0.12|19.958||19.958|-3.7037|0.4513|-0.12|0||-137.7551|-2.7|32.6||5.6|1.8|3||-1.9||7.875|6.4994|158.4692|103636.6667|90.9091|7.375|6.5
russ2000_0268|IDCC|199112|14.1|5.5|2.5|4|9.5|28.2|19.9|8.3||1.8|-112.5||3.0592|-20.9632|-370.23|4.2625|2.8722||65.8196||8.2778|||11.8374|5.2|5||-71.4286|1|7|0.1729|-207.2368||24.9744|102|-0.41|20.166||20.166|-3.2787|0.5377|-0.237|-0.6||-200.6579|-6.1|41.8||17.5|5.5|4.3||-6.9||5.875|4.8487|127.8752|145053.3333|46.875|9.75|10
russ2000_0268|IDCC|199203|11.7|2.9|4.1|6.8|1.8|22|13.8|8.2||7.5|-112.1||5.4431|-19.0006|-305.5529|6.8402|4.7438||26.1476|-0.7623|1.4375|||14.1713|2.8|3.9|0.5|-90.604|1|9|-1.0745|-213.1783||20||0.02|22.737||22.737|-1.8519|0.413|0.02|-5.8||-209.3023|-10.8|37.7||7.1|3.9|2.3||0.4||8.625|7.1184|205.2066|221016.6667|7.8125|6.625|7
russ2000_0268|IDCC|199206|16.9|2.6|6|7|9.3|22.6|14.6|8||11.5|-115.5||3.2342|-10.7807|-30.9621|3.635|3.1885||9.8638|-0.5082|1.2149|||12.9236|6.4|4|0.6|-75.974|1|2|-1.1927|-201.6949||24.2857||-0.14|20.166||20.166|-1.7094|0.6164|-0.14|-7.1||-198.3051|-11.7|39||8.8|1.7|3.9||-3.3||5.625|4.6424|126.1338|93100|-27.4194|6.375|5.125
russ2000_0268|IDCC|199209|18.8|3.4|6.1|7.1|9.2|25.2|17.1|8.1||10.5|-117.8||3.2672|-11.9888|-12.2389|3.9963|2.9032||12.7014|-0.0232|1.3063|||17.4586|8.1|5.1|0.6|-63.1524|1|2|-0.4896|-175.7925||26.6667||-0.09|24.812|-0.1|24.812|-0.8264|0.6725|-0.0877|-1.1||-174.3516|-12.1|44.4||11|2.3|4.2||-2.3||5.375|4.4361|145.0645|78753.3333|-31.746|6.875|7.875
russ2000_0268|IDCC|199212|28.8|9.8|7|6.4|10.5|27.1|18.5|8.6||18.1|-135.4||6.1846|-11.6303|-24.1211|5.6647|5.2746||14.2179|-0.0219|0.754|||14.2207|9.9|5.7|0.6|-92.623|1|5|0.0726|-230.7692||25.9863|198|-0.72|27.821|0.1|27.821|-0.885|1.0649|-0.1505|14||-228.7449|-22.6|42.5||15.6|3.3|4.2|-17.4|-17.4||9.25|7.6342|262.8442|203280|57.4468|8.5|7.875
russ2000_0268|IDCC|199303|33.3|10.1|9.6|6.9|2.3|29.7|20.6|9.1||20.5|-141||5.3746|-7.8639|-12.6156|4.3604|4.7971||10.9279|-0.0227|0.4265|||13.254|10.1|8|0.6|-104.7794|1|2|3.2631|-210.7195||28||-0.2|29.38||29.38|-0.7018|0.9806|-0.2021|-8||-209.2511|-28.5|41.7||6.3|0.7|5||-5.5||7.625|6.293|224.1225|214373.3333|-11.5942|6|6.125
russ2000_0268|IDCC|199306|32|7.8|12.5|7|10.4|30.3|17.4|12.9||19.2|-147.6||5.4909|-6.1643|-9.5036|3.8664|4.7656||10.0795|-0.0303|0.4596|||12.3012|9.7|6.2|0.6|-108.9041|1|2|4.6416|-200.5013||30.4545||-0.22|31.596||31.596|-0.6289|1.0057|-0.222|-8.7||-199.2481|-31.8|35.7||2.8|0|5.8||-6.6||6.125|5.0551|196.0255|265323.3333|8.8889|6.375|6.625
russ2000_0268|IDCC|199309|30.1|6.6|14.3|7.1|10.3|26.4|17|9.4||21.8|-153.7||7.6763|-6.1194|-8.9275|4.4244|6.6921||9.8046|-0.0592|0.4107|||10.4804|7.8|5.8|0.6|-117.4719|1|5|2.8049|-199.2231||32.1053||-0.19|32.883||32.883|-1.1268|0.8471|-0.1919|-4.8||-197.0033|-35.5|28.3||3.6|0.4|5.6||-6||6.5|5.3646|217.2395|256833.3333|20.9302|7|6.5
russ2000_0268|IDCC|199312|25|8.8|10|7.5|10.3|29.5|20.3|9.2||14|-170.3||11.35|-5.3643|-6.2459|4.2018|10.0187||13.11|-0.0328|0.726|||9.9432|4.7|5.6|0.6|-114.9768|1|2|2.6267|-186.4316||34.6261||-0.51|34.96||34.96|-0.5764|0.665|-0.4517|-8.6||-185.3632|-34.7|16.4||3.7|-7.8|7.2||-16.6||5.25|4.3329|186.14|284290|-43.2432|4.25|5
russ2000_0268|IDCC|199403|22.2|4.2|11|2.9|2.5|22.2|18.6|3.6||7|-177.4||12.7793|-3.9891|-5.2091|4.9118|12.1091||20.658|-0.1748|0.5429|||6.4112|3.6|7.1||-140.856|1|1|0.5872|-220.6061||35.5||-0.2|35.056||35.056|-0.5525|0.4194|-0.2|-0.1||-219.3939|-36.2|11.3||1.2|-1.5|4.8||-7||4.13|3.1199|144.406|157916.6667|-45.9016|5.13|4.5
russ2000_0268|IDCC|199406|21.9|1.7|12.4|2.7|2.5|26.4|25.9|0.5||2.3|-182.3||8.4113|-3.3499|-3.2283|3.9736|7.9822||48.45||2.2609|||4.5496|4.4|9.2||-162.8788|1|2|0.9659|-268.2737||35||-0.14|34.96||34.96|-0.2907|0.2355|-0.14|-0.2||-267.4961|-34.4|13.7||5.2|1.5|5.6||-4.8||3.19|2.4098|115.235|209816.6667|-47.9592|2.94|2.63
russ2000_0268|IDCC|199409|22.8|3.2|8.5|2.5|2.5|23.7|23.1|0.6||5.5|-188.8||7.1753|-3.7419|-6.1502|4.4419|6.4263||23.7256||0.5636|||7.0707|8.7|7.4||-205.5359|1|1|-0.7485|-344.8617||38.8235||-0.17|40.151||40.151|0|0.5152|-0.17|-9.6||-344.8617|-34.9|18.2||8.1|1.2|7.1||-6.5||3.25|2.4551|130.5908|248953.3333|-50|3.13|3.06
russ2000_0268|IDCC|199412|37.3|6.3|5|2.3|2.6|27.6|27.1|0.5||14.9|-184.7||6.0933|-21.5643|-11.7669|6.9419|5.6191||29.8149||0.047|||4.6641|20.9|9.5||-100.8584|2|1|1.0792|-161.3272||42.7554|153|0.13|41.811||41.811|0|1.0037|0.13|-3.5||-161.3272|-14.1|49.9||35.4|23.3|15.1||4.2||7.38|5.575|304.0561|551186.6667|43.9024|10.63|10.75
russ2000_0268|IDCC|199503|68.5|43.4|3.7|2.4|2.6|30.2|26.5|3.7||45.4|-164.5||2.6448|17.2419|-29.8765|2.9877|2.9326|24.5|5.9156||0.0154|||6.313|19.4|4||72.2958|2|10|-0.0236|87.217||46.9767||0.43|43.848||43.848|0|2.3698|0.4221|-10.3||87.217|13.1|85.4||36.7|31|5.5|21.7|20.2||6.13|4.6307|225.869|1067286.6667|48.4848|6.75|6.56
russ2000_0268|IDCC|199506|82.6|67.2|3.9|2.6|2.6|16.6|16.1|0.5||67.7|-144||2.1106|6.4414|15.7023|2.774|2.5931|30.252|4.5701||0.0103|||5.7873|9.7|3.5||125.7348|2|9|-3.0012|141.7526||45.5556||0.45|44.199||44.199|0|4.7764|0.4339|-1.8||141.7526|38.5|117.5||37.3|31.6|7.2|22.4|20.6||7|5.2879|247.993|313396.6667|119.6078|6.88|8.81
russ2000_0268|IDCC|199509|79.7|69.5|4.4|3.3|2.5|17.4|16.7|0.7||65.1|-147.3||2.4474|6.7612|6.4972|3.2075|3.1607|9.3012|4.6968||0.0169|||4.8595|4.1|2.9||96.1272|2|10|-3.3507|104.9849||41.25||-0.08|41.811||41.811|0|4.4072|-0.1012|-0.7||104.9849|41.7|115.2||5.8|2.3|5.8|-3.4|-3.3||8.25|6.2322|281.9408|408630|135.7143|7.31|8.5
russ2000_0268|IDCC|199512|74|9.4|4.9|4.5|2.4|16.9|15|1.9||62.5|-150.3||3.8003|9.336|4.8677|3.8825|3.9241|8.4677|6.5307||0.016|||4.7271|3.2|4.3||62.8177|2|10|-1.0149|67.6839||47.1231|183|-0.07|44.424||44.424|0|0.84|-0.0827|-0.3|8.7071|67.6839|34.6|85||5.2|3.2|7.8|-2.8|-2.9||7.38|5.575|323.027|485726.6667|5.3571|9.19|10
russ2000_0268|IDCC|199603|89.3|9.5|4.8|5|2.3|21|19.1|1.9||73.4|-146.4||6.0756|21.6937|8.2321|4.0279|6.0823|12.0726|5.0978|0.4334|0.0136|||4.5959|17.4|5.2||27.2512|2|2|0.986|29.29||48.75||0.08|46.053||46.053|0|1.4084|0.0661|-7.1|18.9427|29.29|18.4|65.7||17.4|15|8.3|6.5|4||8.75|6.6099|399.1638|408553.3333|-27.0833|8.13|9.5
russ2000_0268|IDCC|199606|99.1|20.3|4.8|9|2.4|35.2|24.4|10.8||75.7|-145.8||8.9868|-254.6273|25.9022|3.304|9.8562|19.9026|4.2091|0.4365|0.0476|||43.529|6.1|6.7||-1.9973|1|7|2.4892|-2.1777||60||0.01|46.346||46.346|0|1.082|0|-1.5|175|-2.1777|-1.5|42.5||14.1|9.5|8.2|1.7|0.7||8.5|6.421|381.941|773140|14.278|6.88|8.19
russ2000_0268|IDCC|199609|92.7|16|8.6|10.8|9.6|37.1|24.9|12.2||80.2|-154.1||7.8001|-55.3206|33.5297|3.0655|8.5124||4.637||0.0461|||4.1904|12.6|9.3||-8.4219|1|3|3.3578|-9.1062||46.6667||-0.18|47.985||47.985|0|1.1486|-0.1916|-1||-9.1062|-6.5|46.1||9.4|1.9|9.7||-8.3||7.75|5.8545|359.5838|270183.3333|-6.0606|6.5|7.25
russ2000_0268|IDCC|199612|86.7|12|13.9|10.5|9.8|40.1|29.6|10.5||72.5|-162.2||5.1894|-24.0234|-31.719|2.4749|5.6095||3.9403||0.069|||3.8565|13.9|15.2||-14.8035|1|2|2.6837|-15.9209||47.5|107|-0.18|48.109||48.109|0|0.875|-0.1952|-0.4||-15.9209|-11.6|53.7||12.8|3.6|11.1|-7.9|-8||5.94|4.4872|278.6712|244610|-19.4847|6.75|6
russ2000_0268|IDCC|199703|78.5|15.3|12.5|10.6|9.7|38.3|28.7|9.6||66.3|-168.7||3.9879|-11.2931|-15.3266|2.3752|4.4037||3.9042||0.0739|||3.6761|16.2|11.2||-27.7988|1|1|2.3491|-29.8832||50||-0.13|48.158||48.158|0|1.0976|-0.1348|-0.2||-29.8832|-22|62.3||26|6.2|7.3||-6.4||5.38|4.0641|248.4492|118393.3333|-38.5714|4.63|6.63
russ2000_0268|IDCC|199706|61.1|15.3|8|10.7|9.5|28.9|20.3|8.6||58.3|-176.7||3.8301|-8.284|-8.5211|2.9165|3.972||4.5441|-0.0085|0.0806|||3.7761|8.7|5.8||-40.4373|1|2|2.3461|-43.4844||47.6471||-0.17|48.167||48.167|0|1.1823|-0.1788|-0.1||-43.4844|-30.7|66.4||18.2|4.5|5.5||-8||5.5|4.1548|254.3185|153683.3333|-35.2941|5.63|5.88
russ2000_0268|IDCC|199709|50.3|5.2|11.1|10.7|9.4|26.1|18.6|7.5||50.2|-184.8||4.289|-8.4655|-5.1421|3.384|4.3166||5.1573|-0.009|0.0896|||3.696|6.7|4.1||-43.5341|1|2|1.3004|-46.5649||48.2353||-0.17|48.167||48.167|0|0.6398|-0.1787|0||-46.5649|-30.5|60.2||3.2|2.2|4.3||-8.1||5.38|4.0641|258.1976|113573.3333|-30.6452|4.94|4.31
russ2000_0268|IDCC|199712|46.6|17.8|12.3|11.4|9.3|30.9|23.7|7.2||38.5|-196.8||2.6846|-3.9008|-3.7898|1.9317|2.9794||3.8275|-0.0182|0.1169|||3.3185|3.1|8.2||-55.5381|1|1|0.8914|-60.1242||48.4087|205|-0.25|48.109||48.109|0|0.8819|-0.25|-0.129||-60.1242|-34.367|49.936||2.536|-0.123|4.467||-11.867||3.06|2.3116|134.0579|187706.6667|-48.417|3|3.94
russ2000_0268|IDCC|199803|49.6|22.31|13.8|10.7|9.4|34.746|29.1|5.7||36.8|-198.5||9.6041|-6.0564|-22.5899|2.5094|5.5615||7.5383|-0.3397|0.1185|||3.1292|8.1|8.9||-54.3153|1|2|1.1845|-59.3103||45||-0.04|48.245||48.245|0|0.5945|-0.0453|-0.048||-59.3103|-29.667|34.036||10.077|7.475||-1.2|-1.679||5.75|4.3436|259.4708|292406.6667|-35.3588|6.88|5.5
russ2000_0268|IDCC|199806|73.1|51.544|12.1|10.3|9.7|30.513|25.8|4.7||64.5|-171.5||4.1888|47.9836|-18.9452|2.7442|4.1182|61.8111|7.0532|-0.2857|0.064|||3.7535|3|6.5||10.0425|2|2|0.65|10.9404||49.0909||0.55|48.427||48.427|0|0.2597|0.5395|-0.646||10.9404|5.433|62.236||46.441|41.404||31.5|27.083||5.38|4.0641|241.6201|123580|-2.2727|5.38|3.31
russ2000_0268|IDCC|199809|62.7|42.08|11.9|10|9.8|26.141|22.2|3.9||58.4|-177.6||3.1317|26.5382|10.1972|2.3658|3.1068|45.8333|3.2377||0.068|||3.4731|2.8|4.6||13.9552|2|4|2.5314|15.163||46.9231||-0.13|48.427||48.427|0|0.4369|-0.139|0||15.163|7.533|63.836||4.849|1.844|||-6.024||4.19|3.1652|164.8091|175506.6667|-22.0837|5|4.75
russ2000_0268|IDCC|199812|75.418|52.277|5.102|9.697|9.948|23.715|20.666|3.049||75.798|-160.039|0.278|1.7383|4.6656|9.8412|1.733|2.2367|6.1622|3.5256||0.0498|||3.2189|14.983|5.973|0.494|62.7044|2|8|2.3032|67.4603||49.52|215|0.36|48.427||48.427|0|3.2546|0.36|0.157||67.4603|36.968|99.221||37.854|30.921||21.929|17.588||4.56|3.4447|176.9159|131623.3333|48.9716|5.94|4.88
russ2000_0268|IDCC|199903|91.4|81.483|4.5|9.6|9.7|18.22|15.3|2.9||97|-138.9||1.6759|3.4785|5.9965|1.8077|2.2367|6.1622|2.8778||0.0363|||4.0519|2.4|5.5||84.9722|2|9|2.3409|90.0276||48.855||0.43|48.424||48.424|0|0.4248|0.4151|||90.0276|59.872|124.286||35.142|32.225||23.3|21.225||4.31|3.2558|130.7584|181633.3333|7.825|4.56|4.63
russ2000_0268|IDCC|199906|90.5|78.556|4|8.2|9.6|15.362|12.6|2.7||97.4|-137.5||2.3807|6.2855|3.4524|1.9056|1.7206|3.6198|2.1875|0.0096|0.0342|||3.5078|4|2.9||41.4781|2|5|2.1956|43.3327||48.323||0.03|48.547|-1.2|48.547|0.2927|0.881|0.0325|1.043||43.4599|34.213|90.191||12.346|9.823|||1.424||4.5|3.3994|127.853|134926.6667|-16.2791|5.25|6.06
russ2000_0268|IDCC|199909|93.1|80.328|3.4|7.6|9.7|15.281|12.6|2.6||99.6|-134.9|-2.1|1.975|4.4326|8.8349|1.6552|2.9581|7.971|2.7428|0.0122|0.0317|||3.6405|6.1|3.5|0.5|48.0605|2|9|0.662|49.8227||52||0.05|48.603|-0.7|48.603|0.4665|6.8651|0.05|0.358||50.0563|42.936|96.161||10.819|8.7||3.4|2.699||5.5|4.1548|198.1036|251936.6667|31.3276|5.56|10.13
russ2000_0268|IDCC|199912|108.743|83.142|3.092|7.393|9.723|17.064|13.245|3.819||109.497|-133.588|5.632|52.9863|140.1838|27.226|29.5782|50.1906|24.1379|34.9222|0.0505|0.0274|||4.6757|10.884|2.454|0.52|26.9164|2|9|17.7697|27.6844||57.1723|191|0|50.985|-3.454|50.985|0.6291|7.099|0.0374|-8.434||27.8597|26.706|70.667||12.36|10.486||1.852|1.358||75|56.6563|1137.914|2737586.6667|1543.6555|29|31.94
russ2000_0268|IDCC|200003|116.814|100.357|0.788|7.57|9.664|13.974|10.555|3.419||120.761|-133.171|5.632|23.7984|-26.5647|58.8763|8.9573|18.7378|54.0392|13.6085||0.0239|||6.4393|9.498|3.461|0.538|-42.0544|2|10|12.151|-43.5234||56.046||0.01|52.175||52.175|-0.4446|10.4079|-0.99|-10.679||-43.3308|5.932|47.731||12.206|8.83||3.669|0.451||25|18.8854|1313.6367|795110|479.6429|20.69|16.06
russ2000_0268|IDCC|200006|118.859|94.29||9.054|9.703|46.442|16.88|29.562||91.821|-163.459|5.632|15.5204|-17.0444|-2001.7877|5.7646|17.2264|182.6667|7.3496||0.0302|||6.4611|13.652|1.956|0.542|-43.7646|2|10|15.6026|-45.1771||55.87||-0.02|53.65||53.65|-0.293|6.3947|0|-0.65|26.349|-45.0452|3.439|47.017||11.632|8.512||0.734|-1.069||16.56|12.5097|790.088|485343.3333|268.0556|18|17.88
russ2000_0268|IDCC|200009|115.184|93.925||10.039|9.649|43.798|17.22|26.578||93.126|-163.399|5.632|12.7068|-13.3946|-158.7063|4.8294|16.5212|342.25|8.9299||0.0286|||6.1775|10.991|2.4|0.542|-46.6401|2|10|12.8132|-48.0192||56.141||0.0011|53.753||53.753|-0.1438|6.0927|0|-0.616|37.2125|-47.9502|0.834|47.684||11.486|9.78||0.92|0.094||14|10.5758|629.899|393613.3333|148.8889|10.94|6.03
russ2000_0268|IDCC|200012|112.805|88.987||11.302|10.102|67.715|25.415|42.3||73.905|-181.899|8.073|3.4288|-2.9505|-26.9954|1.4427|6.5444|256.3981|3.4823||0.0346|||3.5888|16.928|4.482|0.543|-68.833|2|2|1.8529|-70.8695||59.463|257|0.03|53.78||53.78|-0.1083|4.1674|-0.92|2.136|32.9434|-70.7929|0.931|51.169||15.845|||6.558|1.455||5.41|4.0868|180.8692|763020|-89.1875|13|8.44
russ2000_0268|IDCC|200103|121.891|87.188||13.383|10.256|83.72|20.933|62.787||72.928|-184.054|8.073|5.5767|-16.1236|-126.4007|2.1031|8.3655|370.1422|5.7103||0.0337|||3.8532|29.279|3.585|0.545|-21.9278||2|5.7922|-22.6587||53.127||-0.04|55.4548||55.4548|-0.3671|5.5638|-0.04|-0.408|58.4286|-22.5759|-1.641|53.65||14.687|12.963|4.792|-1.212|-2.121||7.47|5.643|291.8279|269503.3333|-70.4208|12.19|13.9
russ2000_0268|IDCC|200106|114.553|92.387||14.298|10.546|77.983|17.576|60.407||72.043|-186.513|8.073|10.5625|-28.1222|1026.6849|4.2975|11.0476||8.4936||0.0328|||3.656|15.862|3.234|0.546|-27.5122||4|6.2024|-28.4791||53.23||-0.05|55.5892||55.5892|-0.3228|6.1589|-0.05|-0.82|90.8812|-28.3874|-2.997|56.971||14.953|13.011|4.952|-1.704|-2.425||13.25|10.0093|531.6387|305266.6667|-19.697|11.95|9.01
russ2000_0268|IDCC|200109|118.284|94.959||14.645|10.841|88.64|19.223|69.417||67.735|-191.525|8.073|4.9111|-11.2436|561.2612|2.013|6.7504||5.5532||0.0337|||3.234|17.016|3.268|0.546|-35.7031||3|7.2697|-36.9637||53.277||-0.09|55.6612||55.6612|-0.2679|5.8251|-0.09|-0.005|-1823.5537|-36.865|-8.068|60.028||14.543|11.596|4.645|-3.884|-4.977||7.33|5.5372|303.8118|269780|-44.285|8.02|9.31
russ2000_0268|IDCC|200112|111.227|90.363||14.402|11.334|88.107|23.531|64.576||60.269|-201.32|8.073|8.0862|-22.0404|231.7485|2.8644|8.9911||8.4207||0.0389|||2.6806|14.479|4.412|0.549|-26.8644||9|5.5534|-27.9304||54.148|319|-0.18|52.891||52.891|-0.4823|4.4555|-0.18|-1.373|-21.5429|-27.7964|-19.284|52.562||8.379|6.033||-9.066|-9.761||9.7|7.3275|467.5384|236166.6667|79.422|11.59|8.35
russ2000_0268|IDCC|200203|142.142|78.577||14.927|11.515|122.191|31.125|91.066||61.571|-201.304|8.073|7.3522|-25.2723|217.0694|2.3534|10.1955||9.0338||0.0395|||2.5844|57.598|2.157|0.55|-24.6976||7|4.0975|-25.7154||56.847||0|53.037||53.037|-0.5434|4.3751|0|-0.698|-35.1845|-25.5765|-17.113|58.824||20.949||4.784|1.995|0.05||9.59|7.2444|445.4375|172546.6667|37|11.35|11.68
russ2000_0268|IDCC|200206|145.901|98.037||15.198|11.783|119.875|31.445|88.43||67.418|-198.86|8.073|5.8206|-32.9023|-56.1063|2.1449|8.0622||7.9022||0.0346|||3.477|41.603|2.473|0.555|-17.9127||3|2.2528|-18.6651||57.535||0.04|54.965||54.965|-0.5979|4.4408|0.04|-2.562|-107.5472|-18.5542|-12.21|69.02||25.149||5.351|5.072|2.478||9.05|6.8365|400.9491|262266.6667|-27.1337|7.17|8.92
russ2000_0268|IDCC|200209|134.918|88.582||14.384|14.003|114.181|32.827|81.354||62.585|-204.693|8.073|5.2949|-28.1114|84.5415|2.0723|7.328||7.3353||0.0358|||5.0352|32.925|3.019|0.555|-19.6703||7|1.7269|-20.5333||52.956||-0.11|53.3731||54.965|-0.7137|3.9451|-0.11|-0.242|-98.9162|-20.3878|-13.031|69.183||14.706||4.323|-4.552|-5.798||8.7|6.5721|390.1583|217826.6667|18.6903|13|18.25
russ2000_0268|IDCC|200212|148.679|87.566||14.091|15.016|112.387|36.834|75.553||78.786|-198.945|8.073|7.8697|275.4721|660.1201|3.6181|12.5897|485.3333|13.7586||0.0274|||6.3092|53.486|5.412|0.568|3.6693||10|3.2451|3.6582||66.11|312|0.1|||53.3731|3.6639|3.8294|0.1|-8.812|77.6978|3.7973|2.511|87.895||27.091|||8.744|5.781||14.56|10.9989|757.2595|658610|50.1031|12.12|14.38
russ2000_0268|IDCC|200303|202.412|94.582||12.934|15.464|129.88|36.02|93.86||113.448|-172.252|8.073|11.1936|39.9874|-127.3534|4.7965|12.0495|776|13.0717||0.0186|||7.6304|99.638|3.461|0.577|36.9365||10|3.8107|37.9487||58.666||0.45|55.654||55.654|0.1987|5.392|0.2807|-7.823|22.646|38.0242|29.188|104.27||37.324||5.327|28.469|26.727||22.63|17.0951|927.922|1115130|136.0063|22.53|25.67
russ2000_0268|IDCC|200306|218.859|127.919||12.224|16.915|136.989|39.094|97.895||125.191|-169.127|8.073|11.4298|40.142|82.0644|4.573|11.6781|53.7292|10.9297||0.0165|||9.1253|84.459|3.561|0.586|32.581||10|2.5395|33.2813||61.293||0.05|56.64||56.64|0.2879|5.4325|0.05|-8.455|21.4186|33.3774|29.868|104.898||25.777||7.111|5.348|3.158||23.39|17.6692|1133.8842|1084880|158.453|15.88|17.75
russ2000_0268|IDCC|200309|163.653|105.928||12.363|29.988|122.114|39.382|82.732||95.804|-165.696|42.762|6.1555|18.4019|60.8585|3.3043|7.4553|37.0204|8.7204||0.0211|||6.6137|52.978|5.299|0.588|40.2224||9|3.2913|41.0875||60.109||0.06|54.823|-34.031|54.823|0.0792|4.035|0.06|32.32|19.0555|41.1201|39.131|116.982||26.79||7.691|5.782|3.465||15.03|11.3539|721.3987|813590|72.7586|16.99|20.44
russ2000_0268|IDCC|200312|152.394|105.927||12.137|32.246|107.68|40.069|67.611||97.48|-164.613|42.762|8.9795|29.8512|27.4145|5.0146|9.9404|31.4697|11.6515|0.0242|0.0202|||7.4803|37.839|6.435|0.59|33.0721||3|0.6129|33.6669||58.188|320|0.02|54.989|-0.658|54.989|0.2234|3.588|0.02|-0.599|17.4175|33.7423|34.465|114.574||24.683||10.981|2.135|1.115||20.6|15.5616|998.3625|460986.6667|41.4835|24.36|26.56
russ2000_0268|IDCC|200403|169.733|125.366||11.213|33.792|115.479|37.8|77.679||110.454|-158.813|42.792|7.6674|62.2943|13.9904|3.742|9.0361|27.931|10.1067|0.0165|0.0174|||7.1109|36.342|3.948|0.559|12.2826||7|2.6147|12.4406||59.745||0.1|55.429||55.429|0.5673|4.278|0.1|-6.492|37.7174|12.5116|13.572|110.266||33.016||12.004|8.526|5.834||17.48|13.2047|869.2817|1176946.6667|-22.7676|17.38|16.96
russ2000_0268|IDCC|200406|186.071|123.305||10.841|35.708|128.221|45.958|82.263||116.268|-157.957|42.792|8.1366|81.9761|13.0577|3.7894|10.0307|81.8696|9.349||0.0161|||5.9189|55.89|4.135|0.597|10.1808||1|3.4107|10.299||59.112||0.01|55.711|-0.03|55.711|0.6371|3.8991|0.0161|-2.553|40.1884|10.3651|11.302|113.868||29.379||13.756|2.453|0.888||18.81|14.2094|898.2236|527866.6667|-19.581|19.24|15.59
russ2000_0268|IDCC|200409|161.203|144.922||10.711|37.854|112.167|47.49|88.02||109.651|-164.36|59.823|7.9829|525.7154|19.1176|3.075|8.2841|84.9474|7.6338||0.0166|||5.5209|6.603|5.89|0.595|1.3296||2|2.4039|1.2857||55.282||-0.12|54.962|-17.082|54.962|5.0209|3.1907|-0.12|15.907|125.6209|1.3537|1.434|94.436||7.358||14.153|-18.711|-6.403||16.32|12.3284|757.4149|362633.3333|8.5828|15.9|20.35
russ2000_0268|IDCC|200412|156.617|131.818||10.716|40.972|126.261|49.833|76.428||115.659|-164.524|59.823|10.5031|7025.8942|19.6141|4.5015|13.0427|2328|10.5707||0.0163|||4.5014|11.612|6.758|0.597|0.1386||3|4.5914|0.1074||58.037|325|0|55.156|0|55.156|23.871|2.8782|0|-1.904|103.4073|0.141|0.155|103.685||33.932||18.25|3.183|-0.164||22.1|16.6947|1015.9862|464560|7.2816|17.86|17.33
russ2000_0268|IDCC|200503|149.815|126.496||11.851|51.48|135.748|47.144|88.604||109.571|-165.406|68.851|6.756|-109.322|17.0702|2.9238|8.4323||7.2427||0.0198|||4.623|9.868|7.756|0.599|-5.7424||2|3.4862|-5.8743||55.053||-0.02|54.934|-9.028|54.934|-0.5639|2.8925|-0.02|7.741|49.7395|-5.8413|-6.561|106.166||35.497||20.093|0.021|-0.882||15.32|11.573|707.7515|466533.3333|-12.357|16.36|18.46
russ2000_0268|IDCC|200506|129.976|100.033||11.341|54.171|130.306|44.283|86.023||91.552|-161.395|93.908|7.2651|-243.8351|18.8416|3.7786|9.3353||8.614||0.0228|||6.1984|15.569|6.193|0.6|-3.1111||5|3.2453|-3.1675||56.79||0.07|53.5|-25.057|53.5|0|2.6105|0.07|24.434|60.3871|-3.1675|-3.438|115.388||38.601||16.329|6.828|4.011||17.5|13.2198|819.5188|522540|-6.9644|17.95|17.78
russ2000_0268|IDCC|200509|142.23|114.227||10.889|56.608|130.723|51.498|79.225||102.07|-154.869|93.908|6.019|99.2928|29.109|4.0482|9.3427|122.75|11.3561|0.0767|0.0197|||4.4239|14.805|5.677|0.602|8.813||5|3.5921|8.9791||57.089||0.11|53.697|0|53.697|0|2.5056|0.1189|-1.842|54.7552|8.9791|9.491|156.568||48.538||21.913|10.945|6.526||19.64|14.8364|941.7245|364546.6667|20.3431|19.19|19.48
russ2000_0268|IDCC|200512|175.715|105.708||10.66|59.516|125.223|50.534|74.689||174.314|-109.839|93.908|5.4319|16.2034|36.2977|2.9582|6.2119|112.1875|9.1749|0.0724|0.011|||4.218|19.534|7.163|0.605|45.3264||4|2.1298|46.0959||55.655|569|0.8|54.032|0|54.032|0|2.4784|0.79|-1.101|-170.036|46.0959|54.685|163.125||40.489||21.928|2.457|45.03||18.32|13.8392|824.26|390306.6667|-20.9664|25.83|25.75
russ2000_0268|IDCC|200603|385.73|197.039||12.627|62.026|328.602|111.276|217.326||201.837|-96.9|93.908|6.4576|16.8952|44.1269|2.182|8.432|20.2645|7.7094||0.0091|||4.5921|113.404|6.999|0.617|49.6876||9|2.3909|50.4207||56.884||0.23|55.164||55.164|0|2.7898|0.23|-9.386|-69.1214|50.4207|68.506|179.234||51.606||6.845|20.277|12.939||24.52|18.5228|1240.0759|599760|60.0522|25.32|28.35
russ2000_0268|IDCC|200606|512.678|336.843||12.642|65.421|315.021|137.816|177.205||303.554|73.463|193.975|3.5067|6.5287|17.8547|2.4788|10.5149|28.0248|8.9546||0.0058|||7.3072|115.084|9.187|0.634|132.9991||9|1.0473|134.4617||57.128||2.98|53.521|-100.067|53.521|0|3.2792|2.98|81.137|21.2581|134.4617|234.858|437.25||296.617||7.256|264.584|170.363||34.91|26.3716|1612.1704|1303780|99.4857|27.41|33.23
russ2000_0268|IDCC|200609|464.187|304.176||14.844|67.109|298.768|136.863|161.905||289.629|95.12|244.012|3.2449|5.9175|4.4392|2.5141|4.5013|8.1699|5.897|0.0031|0.0057|||6.848|110.579|15.962|0.64|115.6732||10|1.7243|116.6642||54.543||0.4|52.253|-50.037|52.253|0|3.0304|0.4|42.497|22.3045|116.6642|249.989|455.887||67.175||6.716|34.437|21.657||34.1|25.7597|1454.957|1059670|74.5138|35.76|31.95
russ2000_0268|IDCC|200612|453.802|263.966||16.682|70.496|288.6|121.228|167.372||275.476|115.383|286.435|3.0393|6.4838|5.0179|2.5888|4.0087|7.5578|5.903|0.0028|0.0057|||7.1465|131.852|21.913|0.644|89.8333||9|0.9625|90.4644||54.545|340|0.37|51.347|-34.766|51.347|0|3.2651|0.39|30.044|35.5793|90.4644|225.222|480.466||65.068||21.721|30.313|20.263||33.55|25.3442|1407.1788|669466.6667|80.4734|34.69|34.72
russ2000_0268|IDCC|200703|382.296|212.819||21.538|73.488|359.422|109.418|250.004||149.071|130.929|434.039|2.5655|5.5412|4.7343|2.5059|3.6906|8.0704|5.7409|0.0248|0.0099|||9.4107|110.994|25.116|0.647|93.6386||9|-0.5097|94.2761||51.88||0.34|46.9075|-143.926|46.9075|0|2.9594|0.34|143.926|35.435|94.2761|229.952|496.678||67.818|52.913|8.64|26.822|17.669||31.67|23.9241|1319.0949|755243.3333|26.883|32.88|32.54
russ2000_0268|IDCC|200706|366.05|191.633||22.995|78.281|368.085|138.575|229.51||139.135|126.523|444.134|5.1879|23.9794|4.3413|2.6088|3.5888|7.8142|10.2864|0.0328|0.01|||12.6042|105.511|30.989|0.649|23.6894||7|1.4875|23.8502||46.957||-0.09|47.047|-21.43|47.047|0|2.1443|-0.09|17.689|35.0521|23.8502|55.183|255.067||55.006|36.931|8.005|-6.607|-4.406||32.17|24.3018|1322.0672|1028273.3333|-7.7959|27.95|23.11
russ2000_0268|IDCC|200709|366.81|189.824||24.454|81.828|381.827|146.908|234.919||154.551|135.284|444.134|3.2683|18.912|10.0819|1.4894|4.2759|21.6275|7.1007||0.0184|||10.1102|124.398|32.168|0.653|20.7724||2|0.7629|20.9567||48.774||0.18|47.444|0|47.444|0|2.1389|0.18|-2.626|33.0846|20.9567|42.243|244.44||56.548|38.551|7.204|12.601|8.717||20.78|15.6976|797.7053|800393.3333|-40.5606|21.49|18
russ2000_0268|IDCC|200712|371.413|177.467||24.594|87.092|382.984|157.184|240.634||137.067|133.308|462.699|3.8894|45.5421|12.8482|1.7032|4.6729|29.6625|6.9379||0.0271|||10.3169|130.88|40.85|0.653|11.5457||2|0.624|11.6941||48.436|380|-0.04|46.497|-17.762|46.497|0|1.9617|0.0647|17.657|37.4934|11.6941|20.004|234.232||54.86|27.303|26.499|-0.813|-1.976||23.33|17.6239|885.2833|963196.6667|-30.462|20.21|17.39
russ2000_0268|IDCC|200803|345.384|240.145||22.554|91.816|368.01|145.999|236.845||127.142|140.625|480.214|3.028|69.7841|7.572|1.3207|4.1981|47.5128|6.8352||0.0264|||14.8805|37.966|41.231|0.656|6.7052||2|1.1997|6.8264||47.201||0.15|45.954|-16.105|45.954|0|1.9049|0.1336|15.357|41.6092|6.8264|9.652|222.441||56.027|34.1|8.063|11.349|7.317|0.438|19.81|14.9648|763.1246|1132600|-37.4487|20.27|24.99
russ2000_0268|IDCC|200806|330.06|238.195||22.567|95.712|383.323|128.587|254.736||115.684|146.477|498.725|3.8095|43.2693|12.8972|1.7264|5.6986|131|9.6323||0.0219|||14.8646|35.715|17.763|0.657|14.4818||4|1.1293|14.7793||46.45||0.13|45.113|-20.475|45.113|0|2.1302|0.13|20.267|38.1811|14.7793|19.91|226.141||58.706|31.448|7.754|9.07|5.852||24.32|18.3717|987.8811|648236.6667|-24.4016|23.21|26.54
russ2000_0268|IDCC|200809|280.601|187.666||22.013|99.33|356.612|133.734|222.878||89.849|155.686|535.83|3.9669|43.6811|7.8743|1.9961|4.9992|53.3571|11.974||0.0333|||11.0586|30.963|17.927|0.658|15.9457||9|1.9874|16.3401||45.813||0.2|43.2163|-30.653|43.2163|0|1.6348|0.1611|29.909|39.5872|16.3401|20.402|224.652||55.059|41.749|7.353|14.165|9.209||24.05|18.1678|891.1827|670636.6667|15.7363|21.78|26.52
russ2000_0268|IDCC|200812|241.021|141.66||20.974|125.539|310.384|126.537|191.571||87.66|159.515|544.227|4.5946|40.0548|11.2083|2.587|5.3152|58.2727|12.2989|1.0495|0.0334|||7.6499|33.892|9.127|0.659|22.8709||10|0.9666|23.5082||44.335|379|0.09|43.5592|-15.098|43.5592|0|1.3874|0.09|14.616|34.4202|23.5082|26.207|228.469||58.677|40.012|22.655|5.378|3.829||27.5|20.774|920.3708|833146.6667|17.874|32.33|29.38
russ2000_0268|IDCC|200903|496.338|185.9||11.524|106.121|581.449|241.036|340.413||82.154|150.829|544.227|3.874|92.2569|20.3002|1.4186|4.7842|42.3684|13.6901|11.7364|0.0315|||11.608|224.713|43.583|0.661|9.8705||10|0.2468|10.1535||43.501||-0.2|43.7104||43.7104|0|1.7035|0.3722|-0.873|34.9193|10.1535|10.204|243.003||70.561|51.5|8.863|-12.934|-8.686|0.829|25.82|19.5049|941.3895|1171676.6667|30.3382|26.32|25.62
russ2000_0268|IDCC|200906|543.515|216.64||10.749|109.24|604.567|235.798|368.769||98.518|177.274|558.95|3.2485|27.3436|83.0724|1.1977|4.3895|109|12.6044|11.1182|0.0149|||6.6445|244.51|40.799|0.664|31.6591|4|9|-0.0318|32.4955||44.313||0.59|43.26|-14.001|43.26|0|1.9557|0.5886|11.633|35.1123|32.4955|30.797|259.225||74.928|54.691|5.987|40.853|26.445|0.625|24.44|18.4624|852.1904|576303.3333|0.4934|29.61|20.96
russ2000_0268|IDCC|200909|718.249|429.723||10.022|113.403|785.595|244.091|541.504||124.963|207.895|569.247|2.0273|10.859|2.0631|0.6226|4.0145|19.7949|10.2388|0.5556|0.009|||8.428|204.665|37.502|0.666|52.8162|4|5|-0.0648|54.0305||43.819||0.69|42.985|-11.019|42.985|0|2.599|0.69|9.104|35.0715|54.0305|52.209|279.652||75.486|62.166|4.925|47.113|30.621|0.531|23.16|17.4955|793.5314|607512.4333|-3.7006|20.56|23.79
russ2000_0268|IDCC|200912|702.322|409.806||10.399|119.17|736.248|252.56|483.688||169.537|246.771|569.247|2.4891|8.4838|2.5958|0.8173|4.128|22.6667|9.0415|0.1324|0.0062|||11.9593|212.905|40.109|0.668|76.2733|4|3|0.1237|77.5151||44.72|299|0.88|43.261|0|43.261|0|2.4656|0.9601|-2.479|22.5788|77.5151|87.256|297.404||76.429|56.221|5.611|37.671|38.876|-2.285|26.56|20.0639|701.2502|496663.3333|-3.4182|24.79|25.65
russ2000_0268|IDCC|201003|694.703|482.388||9.597|121.771|698.924|259.39|439.534||227.167|295.598|569.247|2.162|5.1227|2.4192|0.8008|4.079|8.5723|7.1108|0.0572|0.0031|||12.0869|148.809|57.378|0.675|102.0546|4|2|1.5675|103.0621||44.383||1.09|43.909||43.909|0|2.4334|1.0912|-6.595|27.9462|103.0621|144.769|343.03||116.187|92.882|7.519|75.281|48.827||27.86|21.0459|796.7864|418276.6667|7.9009|27.67|26.1
russ2000_0268|IDCC|201006|723.17|485.795||9.265|125.798|679.214|252.492|426.722||265.51|330.561|569.247|1.6758|3.9276|2.1264|0.6373|3.2754|7.9323|4.9396|0.0056|0.0023|||10.998|159.086|60.56|0.676|86.053|5|3|1.4353|86.5349||44.706||0.78|44.035||44.035|0|2.5541|0.7657|-1.87|28.3799|86.5349|153.287|359.255||91.153|71.125|7.008|53.963|34.963|-0.1|24.69|18.6512|640.4244|411893.3333|1.0229|27.29|24.72
russ2000_0268|IDCC|201009|642.002|563.58||8.35|127.493|608.317|224.416|383.901||305.346|366.076|569.247|1.9845|4.7132|2.9489|0.816|3.5226|8.3459|4.7635|0.0203|0.0018|||16.3758|29.802|41.886|0.677|72.1262|4|7|1.6778|72.3925||44.811||0.79|44.194||44.194|0|2.6441|0.7806|-2.16|28.7287|72.3925|158.181|375.692||91.923|73.499|7.223|55.027|35.515|-0.1|29.61|22.3679|779.5904|416833.3333|27.8497|33.57|33.07
russ2000_0268|IDCC|201012|619.556|541.669||8.344|130.305|521.527|178.56|342.967||353.116|395.799|569.247|3.3809|8.6835|11.1897|1.5251|4.9673|12.0537|6.1178|0.058|0.0013|0.2129||15.6462|33.632|15.773|0.686|58.0098|5|8|1.7855|58.1581||45.391|300|0.76|45.032||45.032|0|3.2219|0.7899|-10.895|35.5765|58.1581|153.616|394.545||95.282|74.14|6.551|54.176|34.311||41.64|31.4556|1304.9932|775382.4667|56.7771|48.15|47.61
russ2000_0268|IDCC|201103|611.493|527.441||7.892|131.634|462.728|160.236|302.492||376.704|414.506|569.247|4.5864|12.7723|15.7651|1.9495|4.928|14.0263|5.585|0.1712|0.0011|0.238||17.8446|22.576|13.01|0.689|41.8558|4|9|1.8146|40.4498||45.872||0.51|45.347|0|45.347|3.5324|3.4325|0.5232|-2.612|35.7851|41.931|128.128|356.816|0.2|78.458|56.668|7.78|36.364|23.339|0|47.71|36.118|1430.9376|1202313.3333|71.2491|46.29|43.01
russ2000_0268|IDCC|201106|793.451|701.113||7.609|134.099|618.381|164.78|453.601||421.641|427.027|569.247|4.0011|12.1692|46.279|1.2909|4.7153|13.2077|4.4923||0.4485|0.5221||9.9252|29.734|13.652|0.689|28.8272|5|9|2.433|29.3962||45.843||0.37|45.398|0|45.398|8.2142|4.4353|0.3669|18.6|35.8573|32.0269|110.321|335.536|0.1|69.873|47.208|7.547|26.426|17.156|-3.6|40.85|30.9887|1165.2581|687553.3333|65.4516|68.25|70.4
russ2000_0268|IDCC|201109|782.059|690.591||7.45|135.615|573.422|167.626|405.796||448.59|448.591|569.247|5.0593|16.0309|-207.0114|1.5844|6.9706|21.9054|5.5495||0.4255|0.6441||17.561|29.022|13.805|0.69|22.0856|4|10|1.9598|22.9375||46.281||0.57|45.492|0|45.492|13.4657|4.293|0.5612|-1.098|30.7995|26.5068|101.012|320.068|0.1|76.455|52.58|9.387|29.004|26.206|-3.6|46.58|35.4221|1827.9164|2102436.6667|57.3117|43.45|43.96
russ2000_0268|IDCC|201112|768.887|677.994||7.997|137.963|525.286|173.153|352.133||471.682|466.727|569.247|4.9686|16.7573|-14.4054|1.5038|5.7752|18.2036|4.0892||0.4086|0.9283|-1.0186|11.262|28.079|14.945|0.691|16.9105|4|9|0.1941|17.2122||46.056|330|0.49|45.548|0|45.548|20.2866|4.0777|0.4859|-51.127|28.2004|21.5926|89.468|301.742|0.1|76.956|49.745|6.772|32.814|22.767|-1.1|43.57|33.2798|1334.6514|899636.6667|3.7381|37.31|37.85
russ2000_0268|IDCC|201203|705.843|616.002||7.229|140.245|479.145|141.558|337.587||453.272|473.145|594.572|3.9283|14.9157|-16.7299|1.2327|5.4595|18.0412|3.424||0.4292|1.1474|0.2888|11.9077|31.029|13.175|0.693|13.1072|3|4|-0.234|13.5516||45.946||0.24|45.062|-25.325|45.062|23.6105|4.5708|0.24|25.085|26.551|17.7401|77.059|292.589|0|69.305|46.077|9.183|16.671|10.93|-2.7|34.86|26.6269|1129.746|612090|-27.3296|27.72|24.69
russ2000_0268|IDCC|201206|622.526|524.119||6.952|153.98|452.158|165.427|286.731||408.107|478.427|646.992|3.2335|13.6906|-9.3107|1.1073|4.3081|16.6766|2.6801||0.4812|1.4993|4.3667|14.4971|38.833|16.281|0.693|10.9848|4|3|0.2881|11.6753||44.139||0.22|43.384|-52.42|43.384|26.055|3.403|0.22|52.07|25.65|15.7891|69.576|294.587|0.1|71.871|45.671|10.92|15.09|9.673|-2.3|29.51|22.6073|793.3412|946930|-26.7742|27.3|33.75
russ2000_0268|IDCC|201209|881.663|781.327||7.079|145.129|548.652|279.666|268.986||566.954|709.955|721.941|1.4458|3.379|-13.9425|0.8452|5.1061|24.2829|3.4464|0.0276|0.3499|1.0732|10.9595|13.3499|36.302|153.898|0.693|42.0052|6|2|0.5709|55.5868||42.353||5.56|40.94|-74.949|40.94|6.4278|2.9236|5.56|74.826|34.357|59.4053|279.039|652.142|0.2|434.01|388.459|8.865|360.511|235.669|-2.7|37.27|28.6523|1078.7852|709276.6667|-29.9831|38.09|42.68
russ2000_0268|IDCC|201212|814.347|577.279||7.824|177.557|537.904|172.913|364.991||518.705|659.235|721.941|1.9755|4.8191|4.3088|1.2397|2.9478|6.2934|3.1123|0.034|0.3863|1.2204|13.8072|13.0581|169.874|13.56|0.695|39.9582|7|4|1.3392|39.0138||41.368|290|0.3606|41.05|0|41.05|30.565|4.321|0.6677|-1.398|33.4847|56.1876|271.804|663.063|0.1|87.877|56.572|8.383|16.362|15.532|-2.382|41.09|32.8552|1181.5784|568253.3333|-5.692|43.39|44.4
russ2000_0268|IDCC|201303|761.514|635.808||7.318|191.142|509.039|164.338|344.701||506.282|642.753|721.941|2.3956|6.178|6.8729|1.5136|3.1637|8.1961|3.7852|0.0324|0.3998|1.0783|10.5451|9.7207|51.512|14.622|0.696|36.0843|6|9|2.4374|34.6669||41.138||-0.3|41.151||41.151|31.579|4.1824|-0.2756|-0.209|32.5137|50.6671|247.971|641.121|0|47.363|10.488|7.842|-24.524|-12.903|-3.1|47.87|38.2765|1586.5132|462126.6667|36.7714|44.41|45.97
russ2000_0268|IDCC|201306|903.878|769.792||7.195|192.498|635.675|166.047|469.628||514.393|647.826|721.941|2.0053|5.1467|6.2081|1.1069|3.0751|7.578|3.7479|0.0314|0.3976|0.9038|8.2228|8.4036|60.609|18.732|0.696|35.2541|7|10|1.2488|33.8083||41.456||0.22|41.18|0|41.18|31.4913|5.001|0.22|-0.432|32.8956|49.3489|246.904|636.942|0.1|67.692|34.528|8.359|15.591|8.606|3.5|44.65|35.7833|1463.4556|323360|55.0886|39.73|35.54
russ2000_0268|IDCC|201309|879.294|756.842||8.97|193.787|582.261|126.547|455.714||542.764|670.291|721.941|3.1646|25.3384|2.4827|0.8784|2.4851|6.3726|3.0111|0.0225|0.3807|1.0747|4.9552|9.9148|67.392|19.081|0.696|5.3365|3|5|0.5678|-7.3159||41.448||0.64|41.187|0|41.187|198.9786|6.5133|0.64|-0.093|30.3356|7.3914|37.345|313.555|0.2|110.623|73.837|8.937|46.178|26.11|-3.1|37.34|30.0026|987.4619|274060|0.1878|38.73|33.89
russ2000_0268|IDCC|201312|857.514|698.451||9.535|206.371|579.363|126.438|452.925||528.65|680.718|751.075|2.1626|18.4364|14.6922|0.6321|4.3067|32.5005|2.4483||0.395|1.3369|8.719|12.4537|92.83|35.591|0.696|5.2331|3|3|1.0145|4.9431||41.295|290|0.35|40.288|-29.134|40.288|32.37|6.2583|0.35|28.836|41.9968|7.3091|35.683|325.361|0.1|99.683|63.471|7.556|24.274|13.87|1.421|29.49|23.7577|783.2198|580846.6667|-28.2307|28.75|30.5
russ2000_0268|IDCC|201403|815.446|684.593||9.098|206.341|551.097|105.846|445.251||523.511|674.797|751.075|2.5952|17.9438|5.1376|0.8068|4.0679|34.7253|2.4502||0.403|1.2658|3.2249|12.6642|69.046|16.201|0.698|6.6218|3|2|0.3725|6.1508||40.444||-0.05|40.454|0|40.454|33.7574|7.1201|-0.05|-0.343|43.8906|9.2852|46.031|335.842|0.1|57.844|24.546|9.152|-4.005|-2.555|-3.764|33.11|26.7651|810.8275|412992.1333|-30.8335|34.72|37.99
russ2000_0268|IDCC|201406|1117.091|672.902||9.369|271.657|823.005|245.423|577.582||594.087|745.32|759.53|3.1842|12.4522|17.0482|1.0344|5.7273|40.5474|3.611||0.3589|0.8504|2.6763|9.5769|346.335|85.031|0.698|15.668|5|2|0.3925|18.8483||40.822||1.93|40.287|-8.454|40.287|13.8088|4.153|1.93|8.444|39.5781|21.868|115.537|462.384|0.2|194.234|163.365|12.085|124.77|78.112|-3.632|47.8|38.7571|1422.5374|682046.4|7.0549|44.09|44.37
russ2000_0268|IDCC|201409|959.993|732.692||9.314|268.414|767.152|217.689|549.463||523.607|750.923|839.097|2.3789|9.7202|9.6109|0.7873|3.5267|15.4942|2.666|0.0973|0.4116|1.2557|8.7595|10.624|134.176|50.877|0.698|13.8414|4|7|1.0287|15.6393||40.191||0.34|38.474|-79.568|38.474|19.261|3.9821|0.34|79.552|35.0804|19.3702|102.062|429.383|0.2|77.622|44.168|9.636|12.174|12.635|-3.48|39.82|32.4204|1130.4421|365653.4|6.6417|49.43|49.88
russ2000_0268|IDCC|201412|787.857|703.928||12.546|265.54|718.914|205.169|512.116||468.328|757.05|903.7|3.5417|14.1141|14.1414|1.2345|5.0328|21.0817|3.7696|0.1192|0.4651|1.1074|8.8508|9.1624|51.702|42.11|0.698|13.9716|5|9|2.1743|15.2781||37.848|320|0.36|36.92|-64.603|36.92|22.7416|3.683|0.39|64.57|33.9404|19.7754|101.42|415.821|0|86.121|51.202|8.474|20.589|13.228||52.9|43.2896|1463.241|365405.3|79.3828|49.98|52.87
russ2000_0268|IDCC|201503|1117.116|911.181||10.836|262.669|973.436|385.664|587.772||476.446|778.719|954.431|2.9985|10.382|8.7144|0.9634|4.8433|14.8798|4.0091|0.1037|0.9855|1.3796|9.606|12.9711|103.069|28.101|0.701|17.1428|4|10|2.2525|20.9106||37.329||0.78|36.226|-50.731|36.226|20.0483|2.6299|0.78|7.85|34.9974|26.1541|132.307|468.355|0.2|110.378|78.753|9.518|46.008|28.332|-5.048|50.74|41.6841|1398.8522|637232.4|53.2468|54.72|58.63
russ2000_0268|IDCC|201506|1117.194|907.595||11.479|259.704|968.291|398.353|569.938||484.311|803.864|974.272|4.1247|18.2049|10.5982|1.1085|4.9356|17.4135|4.4807|0.0875|0.9812|1.3473|9.3288|11.8376|108.717|33.849|0.701|10.6598|4|10|1.9113|11.5171||36.442||0.89|35.921|-19.841|35.921|34.0636|2.5513|0.89|19.815|33.5278|17.467|86.15|392.672|0.2|118.551|87.339|10.435|50.832|31.955|-7.67|56.89|46.918|1701.0853|385356.1333|19.0167|54.07|49.47
russ2000_0268|IDCC|201509|1086.28|867.444||11.072|278.418|957.082|406.582|550.5||486.323|821.058|992.752|3.4127|14.1816|7.5376|0.9787|4.6246|20.903|3.5476|2.7245|0.9889|1.6149|7.1462|10.1948|116.079|36.5|0.701|11.5392|4|9|1.5803|14.4575||36.205||0.68|35.555|-18.48|35.555|29.4598|2.419|0.68|18.477|37.1054|20.4954|97.303|415.458|0.2|100.408|72.045|10.04|37.279|23.788|-7.808|50.6|41.8814|1294.246|315522.7667|27.0718|50.74|52.69
russ2000_0268|IDCC|201512|1010.967|933.708||12.148|277.579|952.59|399.973|552.617||510.519|847.033|1000.11|2.9475|10.9133|52.2959|0.8824|4.2064|17.7934|3.4424|2.6086|0.9535|1.6591|4.0587|7.6605|53.868|27.475|0.701|12.9734|5|8|0.7742|18.609||35.878|330|0.92|35.414|-7.358|35.414|24.2709|2.4691|0.92|7.341|35.6993|24.5731|116.394|441.435|0.2|112.098|82.897|9.79|46.896|32.319|-6.033|49.04|40.7477|1292.8885|315387.2|-7.2968|45.04|49.73
russ2000_0268|IDCC|201603|798.096|658.694||12.802|278.588|769.493|171.225|598.268||494.712|868.018|1040.509|3.5171|13.054|20.7828|1.2108|4.5054|16.6789|3.7387|0.6596|0.5309|1.4668|5.4185|7.763|114.608|38.662|0.703|12.6561|4|7|0.9712|18.2805||35.377||0.79|34.663|-40.399|34.663|24.1663|4.5163|0.79|40.399|34.622|24.106|115.213|438.821|0.2|107.764|80.597|11.972|41.219|27.151|-7.025|55.65|46.4422|1473.1297|355483.3|9.6768|56.98|58.3
russ2000_0268|IDCC|201606|966.481|813.898||11.583|274.851|946.553|371.375|575.178||513.667|900.966|1059.105|3.468|10.9374|15.5182|0.9349|4.7364|17.6128|4.0373|0.3424|0.5173|1.3848|8.0033|5.8131|104.181|37.684|0.703|13.9398|4|7|0.9073|19.5539||34.945||1.14|34.351|-18.596|34.351|22.4983|2.4721|1.14|18.368|17.2456|25.2302|122.287|396.185|0.2|75.915|47.63|9.938|22.377|39.029|-3.776|55.68|46.6393|1611.685|275354.6333|-2.1269|59.05|71.41
russ2000_0268|IDCC|201609|974.738|781.549||11.282|279.179|827.578|238.243|589.335||606.724|994.967|1064.795|4.3861|10.7554|8.0267|1.5324|7.0823|22.3258|5.2552|0.4742|0.4431|1.0151|5.1835|5.1393|146.883|38.344|0.703|23.2439|5|9|0.7178|34.0028||34.953||2.99|34.282|-5.69|34.282|13.5925|3.897|2.99|5.616|23.3057|39.3517|202.022|504.084|0.2|208.307|182.158|9.88|152.92|103.523|-3.413|79.2|66.5772|2160.729|403952.8667|56.5217|70.65|79.2
russ2000_0268|IDCC|201612|1221.119|952.761||12.626|313.068|973.485|425.48|548.005||739.709|1120.766|1064.795|3.7051|7.9839|10.3184|1.4278|6.4513|15.7791|5.207|0.1395|0.3677|0.9767|4.3832|2.5989|228.464|35|0.703|34.5186|7|9|1.7889|48.4876||35.483|360|3.85|34.298|0|34.298|10.076|2.7762|3.85|-0.183|27.6578|53.9206|305.48|665.854|0.3|273.868|241.925|14.481|205.755|135.777|-3.165|91.35|77.0852|2655.0613|372107.6667|81.286|93.4|84.05
russ2000_0268|IDCC|201703|1342.235|886.14||12.033|306.075|1105.247|414.665|690.582||746.46|1143.955|1064.795|3.6707|7.6125|5.8025|1.2842|4.5187|9.7491|3.9654|0.058|0.3687|1.1696|3.3839|4.8019|402.533|67.288|0.707|34.9452|6|9|0.6137|45.1955||36.22||0.93|34.679|0|34.679|10.9185|3.1077|0.93|-0.082|24.5263|50.735|311.107|652.62|0.3|94.53|65.123|12.634|31.154|32.778|-2.597|86.3|73.0701|2267.1419|419516.8333|55.0764|89.9|81
russ2000_0268|IDCC|201706|1336.021|885.387||11.319|301.952|1033.243|379.678|653.565||792.93|1185.836|1064.795|2.9317|6.3841|6.1974|1.1359|4.3396|8.9787|3.7169|0.0523|0.3512|1.375|1.517|5.6908|399.044|61.115|0.707|33.9488|7|9|0.523|42.5583||35.902||1.46|34.709||34.709|11.5645|3.3829|1.46||30.916|48.1235|323.622|712.484|0.3|135.779|112.547|12.501|78.618|51.544|-2.443|77.3|65.6796|2177.315|291510.6333|38.829|72.85|71.35
russ2000_0268|IDCC|201709|1420.304|967.212||11.097|310.262|1104.106|440.439|663.667||820.101|1209.012|1064.795|3.136|7.304|11.1032|0.9743|3.7217|8.0607|3.2569|0.0499|0.3436|1.6129|1.5018|4.3709|400.126|62.849|0.707|25.1041|5|5|1.6598|29.2596||35.388||1|34.71|0|34.71|16.0276|3.1045|1|0|28.0595|34.8443|254.824|601.502|0.3|97.325|68.652|11.853|38.688|34.725|-2.317|73.75|62.906|1988.3313|321176.9|-6.3611|73.35|76.1
russ2000_0268|IDCC|201712|1395.794|1157.995||10.673|327.471|981.272|376.441|604.831||855.267|1249.091|1072.488|3.3427|10.1094|6.8059|0.9607|4.5734|10.6285|3.257|0.4434|0.3334|1.6244|1.8098|3.9113|216.293|37.297|0.707|16.2626|5|3|-1.0576|16.812||35.521|350|1.4781|34.622|-7.693|34.622|24.546|3.6507|1.48|7.393|41.6143|22.2811|170.714|532.938|0.35|205.304|179.282|14.026|143.93|51.667|-2|76.15|65.258|1997.5192|270074.9667|-17.0027|78.05|71.8
russ2000_0268|IDCC|201803|1208.398|1116.617||10.185|321.977|590.426|126.19|464.236||1019.047|1428.437|1078.512|3.3201|10.1097|6.0312|1.0736|4.9147|15.0469|2.9657||0.2831|1.7747|2.1738|3.6911|66.789|26.049|0.709|15.1067|5|3|0.7445|15.0664||35.606||0.849|34.746|-6.024|34.746|26.126|9.378|0.85|6.024|41.5313|20.3947|166.665|525.852|0.35|87.444|60.528|14.204|23.814|28.729|-6.32|73.6|63.347|1681.4617|290603.1667|-13.5135|74.45|78.85
russ2000_0268|IDCC|201806|1200.519|1100.561||10.575|316.587|583.426|128.297|455.129||1020.469|1426.888|1081.66|4.4016|15.4246|7.0249|1.2491|5.7382|17.7038|2.8897||0.2861|1.5929|2.1488|3.8426|77.988|22.277|0.71|10.9144|5|4|0.8073|9.3483||35.631||0.3078|34.808|-3.148|34.808|35.7423|9.1861|0.31|-0.782|42.514|14.5482|124.897|459.628|0.35|69.555|43.068|11.559|10.833|9.776|-4.61|80.9|69.9385|2133.3145|274144.2667|2.1465|82.45|82.6
russ2000_0268|IDCC|201809|1190.912|1074.292||10.278|462.965|773.039|293.552|479.487||1000.591|1436.171|1115.995|4.6298|17.2521|6.8271|1.1325|6.1659|21.9401|2.7205||0.3133|1.7555|3.3538|4.2075|29.769|127.546|0.711|9.3856|4|7|0.7927|7.2906||35.607||0.6109|34.442|-34.336|34.442|41.4221|3.7067|0.61|31.904|37.8847|12.4459|110.282|437.382|0.35|75.079|43.002|12.806|-1.033|20.11|-5.299|80|69.4446|1983.3502|203094.1333|6.7378|70.95|75.26
russ2000_0268|IDCC|201812|1024.25|959.457||10.051|456.394|688.545|179.395|509.15||936.729|1435.97|1182.993|5.2056|24.6069|4.1472|0.9838|5.3096|20.1029|2.2069||0.3388|2.1456|6.7491|4.6121|35.032|32.502|0.711|5.0848|3|7|1.1796|1.7138||34.386|390|0.0606|33.529|-66.997|33.529|74.5306|5.4673|0.05|66.636|-85.5231|6.7291|59.475|307.404|0.35|75.326|36.725|12.461|-1.556|0.86|-5.137|66.43|57.9316|1461.8966|286613.2333|-12.7643|72.81|69.73
russ2000_0268|IDCC|201903|875.946|806.417||10.581|446.716|654.238|448.153|206.085||812.806|1421.884|1291.979|5.7402|51.7706|13.8764|1.1195|7.5785|36.0882|2.2975||0.4157|2.1219|11.8687|4.5412|33.322|34.077|0.712|2.5063|2|6|1.2008|-1.6644||32.611||-0.086|32.06|-108.986|32.06|149.8281|1.8439|-0.09|108.984|-1089.2425|3.3403|26.532|288.591|0.35|68.631|32.56|14.215|-6.013|-4.214|-6.326|65.98|57.8387|1511.3001|382765.2|-10.3533|65.39|63.52
russ2000_0268|IDCC|201906|940.998|842.624||10.736|438.732|744.826|242.898|501.928||788.898|1418.628|1354.262|5.495|56.2665|20.4266|1.0479|7.7433|72.3833|2.5266||0.5771|2.1652|14.318|5.3484|57.183|25.987|0.712|2.286|3|4|0.9134|-1.9918||31.776||0.2437|31.126|-62.283|31.126|163.1208|3.6573|0.0404|14.683|-738.1884|3.1555|23.134|294.645|0.35|75.609|38.256|12.314|11.362|6.378|-7.317|64.4|56.7429|1597.8347|462752.1667|-20.6897|64.43|49.17
russ2000_0268|IDCC|201909|1022.523|956.852||10.018|448.957|825.003|334.299|490.704||782.106|1409.87|1354.262|3.9257|123.868|26.2293|0.7042|5.9987|63.4467|2.0758||0.5869|2.6611|15.4471|3.7779|23.355|23.803|0.712|0.7455|2|3|1.0673|-4.2144||31.308||0.0714|31.133|0|31.133|493.4536|2.9045|-0.1285|0|13.2809|1.0711|3.859|292.089|0.35|72.523|37.751|13.471|0.657|0.835|-7.236|52.47|46.4844|1261.5793|313776.9667|-34.4125|53.63|56.8
russ2000_0268|IDCC|201912|1016.332|935.221||10.217|436.339|825.801|305.558|520.243||761.557|1412.779|1379.262|3.8181|58.1845|299.0276|0.7553|6.0703|188.1947|2.1703||0.6202|2.5679|12.7327|4.1012|28.272|24.19|0.712|1.7123|3|3|1.1871|-2.897||31.11|487|0.442|30.701|-25|30.701|213.0161|3.1188|0.44|25|42.3676|2.5634|14.951|318.924|0.7|102.161|55.417|11.289|19.936|11.952|-6.832|54.49|48.6011|1220.7257|255237.8333|-17.9738|55.25|52.89
russ2000_0268|IDCC|202003|875.845|793.751||10.243|425.685|689.134|185.833|503.301||752.649|1402.048|1379.611|2.9684|40.6423|17.8888|0.6617|4.4504|66.7114|1.3575||0.4714|4.1605|8.9768|4.6917|25.608|23.191|0.713|1.9919|3|4|0.8536|-2.5463||30.92||0.0038|30.749|-0.349|30.749|183.2432|4.34|0.0038|-0.429|45.4942|3.0589|17.504|326.503|0.35|76.21|36.102|12.603|0.159|-1.661|-7.668|44.63|40.0652|937.3042|345935.5667|-32.3583|57.77|54.97
russ2000_0268|IDCC|202006|921.012|845.151||11.918|447.194|748.059|203.93|544.129||769.419|1413.382|1379.611|3.6174|33.5182|22.2097|0.8355|5.2376|71.8491|2.21|0.9417|0.4667|2.5883|3.4949|4.6726|19.38|22.277|0.713|3.2023|4|5|1.5231|-0.6414||31.045||0.7167|30.804|0|30.804|112.8927|4.2104|0.72|-1.014|31.7723|4.9752|31.717|355.392|0.35|104.498|65.803|11.794|25.735|20.591|-8.629|56.63|51.2318|1265.2035|256819.3333|-12.0652|60.02|61.15
russ2000_0268|IDCC|202009||923.784||||837.818|||||||3.655||8.656||5.0139|46.4381|2.2442|0.8878|0.4641|2.4536||4.5814||||||8|1.3047|||||0.7643|30.806|||||||||52.784|370.362||87.493|47.129|10.854||21.902||57.06|51.9315|1300.4388|163920.8|8.7479|55.98|59.91
russ2000_0268|IDCC|202012||929.755||||819.709|||||||||||5.1963|32.1673|2.4295||0.5097|2.2665||||||||||||||-0.0438|30.816||||||-0.1|||37.941|358.991||90.79|39.779|13.748||-2.891||60.68|55.5407|1368.5371|142052.3333||64.21|63.37
russ2000_0268|IDCC|202103||888.403||||829.301|||||||||||5.4312|43.6849|2.7454||0.589|2.2065||||||||||||||0.1786|30.812||||||5.013|||43.56|365.144||82.363|45.789|11.217||3.958||63.45|58.3901|1428.3263|239781.1667||69.42|80.78
russ2000_0268|IDCC|202106||836.644||||780.838|||||||||||6.3751|46.4104|3.2077||0.5973|1.886||||||||||||||0.0519|30.842||||||1.759|||16.172|348.381||87.735|46.765|14.799||-6.797||73.03|67.5398|1859.0678|289823.5333||65.89|72.11
russ2000_0268|IDCC|202109||902.106||||965.295|||||||||||5.9688|70.3575|2.9517||0.5819|2.0683||||||||||||||0.8345|30.689||||||10.343|||19.484|404.384||143.496|87.346|20.978||25.214||67.82|63.0339|1650.6261|126418.5333||66.95|67.91
russ2000_0268|IDCC|202112||941.627||||875.239|||||||||||5.5372|70.378|3.0683||0.5963|1.9326||||||||||||||0.7013|30.689||||||4.935|||42.188|425.409||111.815|69.768|14.223||19.813||71.63|66.9213|1735.1879|163057.6333||69.03|64.42
russ2000_0268|IDCC|202203||904.936||||835.361|||||||||||4.8333|37.2474|2.6297||0.5627|2.204||||||||||||||0.5754|30.852||||||-1.226|||55.934|444.364||101.318|59.223|10.884||17.704||63.8|59.904|1529.5151|149033.5||56.85|65.29
russ2000_0268|IDCC|202206||911.187||||932.251|||||||||||4.3767|28.7504|2.5492||0.8902|2.2494||||||||||||||0.6861|29.657||||||29.245|||83.315|481.286||124.657|79.24|9.516||20.584||60.8|57.4223|1445.9293|393307.1667||61.39|50.16
russ2000_0268|IDCC|202209||871.676||||1226.42|||||||||||2.7037|14.9323|1.8281||0.8708|3.3461||||||||||||||0.7422|29.663||||||1.5|||79.868|452.554||114.764|68.044|14.418||21.767||40.42|38.3892|938.3142|282327.4||49.87|50.17
russ2000_0268|IDCC|202212||1211.459||||1169.592|||||||||||3.2613|17.7264|2.1108||0.8693|2.8277||||||||||||||1.0792|29.668|||||||||92.061|457.794||117.055|-5.334|12.559||32.006||49.48|47.345|1162.5439|222205.4667||69.95|72.99
russ2000_0268|IDCC|202303||962.769||||1123.257|||||||||||4.7965|23.3611|2.694||0.981|1.9305||||||||||||||3.5836|27.074||||||202.694|||177.877|558.849||202.373|181.005|12.315||103.52||72.9|70.177|1363.6912|403449.0333||67.74|83.04
russ2000_0268|IDCC|202306||853.996||||1159.823|||||||||||4.9146|15.0236|3.9663||1.0241|1.5232||||||||||||||0.7877|26.569||||||42.477|||178.586|535.783||101.591|75.1245|11.693||21.293||96.55|93.3902|2097.907|424577.1667||92.69|86.71
russ2000_0268|IDCC|202309||1091.148||||1238.699|||||||||||4.3657|12.9136|3.5479||1.0477|1.7507||||||||||||||1.7238|25.975||||||56.858|||203.973|561.125||140.106|118.584|14.678||47.154||80.24|77.9001|1872.4638|260154.9||75.25|99.92
russ2000_0268|IDCC|202312||1012.241||||1189.265|||||||||||5.6286|15.3297|4.8452||1.0799|1.3184||||||||||||||1.4141|25.58||||||36.423|||211.053|549.588||105.518|85.655|14.605||39.086||108.54|105.8988|2351.2919|387827||105.05|107.02
russ2000_0268|IDCC|202403||1005.583||||1182.73|||||||||||5.4189|14.104|4.6417||1.0026|1.4163||||||||||||||2.8811|25.434||||||28.868|||189.185|610.757||263.542|166.953|13.84||81.652||106.46|104.2648|2315.1645|606404.6667||98.73|113.87
russ2000_0268|IDCC|202406||769.576||||939.518|||||||||||5.3119|17.1067|4.7068||0.702|1.3312||||||||||||||3.9292|25.129||||||34.802|||277.556|732.659||223.493|198.337|14.286||109.664||116.56|114.6334|2558.7836|441729.6333||122.76|138.56
russ2000_0268|IDCC|202409||822.9||||1002.813|||||||||||5.3762|14.1784|5.0871||0.6773|1.1343||||||||||||||1.1384|25.242||||||3.045|||264.592|721.232||128.679|101.212|13.539||34.19||141.63|139.7501|3264.0943|369028.8667||150.44|195.96
russ2000_0268|IDCC|202412||982.395||||978.314|||||||||||7.4805|20.2322|6.6444||0.5727|0.871||||||||||||||4.088|25.682||||||-0.021|||358.614|868.516||252.802|232.775|21.197||133.108||193.72|191.7393|4467.3281|340219.1||182.98|213.64
russ2000_0268|IDCC|202503||894.768||||924.96|||||||||||7.1854|17.45|6.2932||0.5191|0.8094||||||||||||||3.4503|25.976||||||-2.067|||392.564|815.481||210.507|183.7235|13.568||115.602||206.75|205.1295|4903.2144|378349.5333||201|217.26
russ2000_0268|IDCC|202506||947.927||||897.925|||||||||||8.6455|18.04|6.2956||0.4487|0.8355||||||||||||||5.3541|25.869||||||26.153|||463.468|892.584||300.596|276.687|17.586||180.568||224.23|223.1733|5489.8079|238228.2||258.2|271.71
russ2000_0268|IDCC|202509||1271.498||||1039.524|||||||||||12.5212|23.2867|8.0921||0.4434|0.6083||||||||||||||1.9328|25.783||||||35.252|||496.781|928.587||164.682|135.065|16.091||67.503||345.23|344.521|8117.3131|377182.8333||361.96|357.75
russ2000_0268|IDCC|202512|||||||||||||||||12.6224|23.4749|8.1453|||0.6752|||||||||||||||||||||||||||||||||348.02|348.02|8249.7707|292134.2667|||