russ2000_0377|ICON|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0377|ICON|1|Iconix Brand Group Inc Total Current Assets (Quarterly) (USD)|Iconix Brand Group Inc Cash and Short Term Investments (Quarterly) (USD)|Iconix Brand Group Inc Inventories (Quarterly) (USD)|Iconix Brand Group Inc Net PP&E (Quarterly) (USD)|Iconix Brand Group Inc Goodwill and Intangibles (Quarterly) (USD)|Iconix Brand Group Inc Total Liabilities (Quarterly) (USD)|Iconix Brand Group Inc Total Current Liabilities (Quarterly) (USD)|Iconix Brand Group Inc Total Long Term Liabilities (Quarterly) (USD)|Iconix Brand Group Inc Total Deposits (Quarterly) (USD)|Iconix Brand Group Inc Book Value (Quarterly) (USD)|Iconix Brand Group Inc Retained Earnings (Quarterly) (USD)|Iconix Brand Group Inc Treasury Stock (Quarterly) (USD)|Iconix Brand Group Inc EV to Revenues|Iconix Brand Group Inc EV to Earnings|Iconix Brand Group Inc EV to Free Cash Flow|Iconix Brand Group Inc EV to Assets (Quarterly)|Iconix Brand Group Inc PS Ratio|Iconix Brand Group Inc PE Ratio|Iconix Brand Group Inc Price to Book Value|Iconix Brand Group Inc PEG Ratio|Iconix Brand Group Inc Debt to Equity Ratio|Iconix Brand Group Inc Dividend Yield|Iconix Brand Group Inc Shareholder Yield (TTM)|Iconix Brand Group Inc Percent of Shares Outstanding Short|Iconix Brand Group Inc Total Receivables (Quarterly) (USD)|Iconix Brand Group Inc Total Payables (Quarterly) (USD)|Iconix Brand Group Inc Total Capital Stock (Quarterly) (USD)|Iconix Brand Group Inc Return on Invested Capital|Iconix Brand Group Inc Quality Ratio Score|Iconix Brand Group Inc Momentum Score|Iconix Brand Group Inc Beta (1Y)|Iconix Brand Group Inc Sustainable Growth Rate (TTM)|Iconix Brand Group Inc Institutional Investor Ownership Percentage|Iconix Brand Group Inc Average Diluted Shares Outstanding (Quarterly)|Iconix Brand Group Inc Total Employees (Annual)|Iconix Brand Group Inc EPS Diluted (Quarterly) (USD)|Iconix Brand Group Inc Shares Outstanding|Iconix Brand Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Iconix Brand Group Inc Ordinary Shares Number (Quarterly)|Iconix Brand Group Inc Payout Ratio|Iconix Brand Group Inc Quick Ratio (Quarterly)|Iconix Brand Group Inc Normalized Diluted EPS (Quarterly) (USD)|Iconix Brand Group Inc Stock Buybacks (Quarterly) (USD)|Iconix Brand Group Inc Effective Tax Rate (TTM)|Iconix Brand Group Inc Return on Equity|Iconix Brand Group Inc Net Income (TTM) (USD)|Iconix Brand Group Inc Revenue (TTM) (USD)|Iconix Brand Group Inc Dividend Per Share (Quarterly) (USD)|Iconix Brand Group Inc Revenue (Quarterly) (USD)|Iconix Brand Group Inc Gross Profit (Quarterly) (USD)|Iconix Brand Group Inc SG&A Expense (Quarterly) (USD)|Iconix Brand Group Inc Pre-Tax Income (Quarterly) (USD)|Iconix Brand Group Inc Net Income (Quarterly) (USD)|Iconix Brand Group Inc Net Interest Income (Quarterly) (USD)|Iconix Brand Group Inc Price (USD)|Iconix Brand Group Inc Total Return Price (USD)|Iconix Brand Group Inc Enterprise Value (USD)|Iconix Brand Group Inc 30-Day Average Daily Volume|Iconix Brand Group Inc 1 Year Price Returns (Daily)||
russ2000_0377|ICON|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0377|ICON|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0377|ICON|5|97.4385964912|97.4385964912|104.490566038|97.4385964912|97.4385964912|97.4385964912|97.4385964912|97.4385964912|0|97.4385964912|97.4385964912|92.0117647059|14.2005076142|91.825|14.2288984263|91.8205128205|14.2185514612|14.2234636872|14.2231638418|14.2219101124|91.8016528926|1.48783406462|91.9782608696|21.2209302326|97.4385964912|97.3857142857|91.9019607843|91.8558558559|92.2121212121|31.6991150442|30.4406779661|91.8761904762|30.5|91.8064516129|364.172413793|91.8064516129|48.194092827|92.011627907|97.4385964912|91.8016528926|91.8016528926|91.8064516129|91.9782608696|91.9775280899|91.8761904762|91.8016528926|91.8016528926|0|91.8064516129|92.1038961039|91.8571428571|91.9292929293|91.8064516129|91.306122449|30.4904632153|30.4904632153|14.2547770701|30.5369863014|30.5790960452||
russ2000_0377|ICON|6|114|114|53|114|114|114|114|114|0|114|114|85|788|120|699|117|787|537|708|712|121|7521|92|516|114|70|102|111|66|339|354|105|14|124|29|124|237|86|114|121|121|124|92|89|105|121|121|0|124|77|112|99|124|49|367|367|785|365|354||
russ2000_0377|ICON|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0377|ICON|198903||||||||||||||||||||||||||||||||||0.0656||4.1|0.0656|||||4.1|||||||6.5||||0.2||||||||
russ2000_0377|ICON|198906||||||||||||||||||||||||||||||||||0.0656||4.1|0.0656|||||4.1|||||||6.5||||0.2||||||||
russ2000_0377|ICON|198909||||||||||||||||||||||||||||||||||0.0656||4.1|0.0656|||||4.1|||||||6.5||||0.2||||||||
russ2000_0377|ICON|198912|12.1|3.4|2.4|0.2|0.5|10.8|2.1|8.7||2.4|-1.7||||||||||3.9167||||5.6|||||||||0.0656|||0.0656||0.0656|0|4.2857|||||0.8|26||6.5||||0.2||||||||
russ2000_0377|ICON|199003|||||||||||||0.8269|29.8101|||0.5961||6.4582|||0||||||||||||0.0675||4.1|0.0675|||0||4.1||||0.8|28.1||8.6||||0.2||292.5315|292.5315|21.4998|31043.3333||264.4155|450.0495
russ2000_0377|ICON|199006|||||||||||||1.2946|29.5689|||1.0582||12.6576|||0||||||||||||0.0675||10.4|0.0675|||0||10.4||||1.5|33.5||11.9||||0.9||489.438|489.438|36.3783|89603.3333||568.197|652.572
russ2000_0377|ICON|199009|||||||||||||1.3693|13.6312|||1.1735||13.449|||0||3.8966||||||||||0.0675||10.4|0.0675|||0||10.4||||2|39.2||12.2||||0.7||478.188|478.188|45.8724|95336.6667||315|326.286
russ2000_0377|ICON|199012|11.1|0.3|1.9|0.2|4.5|9.5|3.2|6.3||6.7|||0.7343|20.5994||2.1617|0.5771||9.1768||1.0597|0||0.9843|8.1|1.2||||||||0.088|42||0.088||0.088|0|2.625|||||1.7|41.4||8.7||||-0.1||326.286|326.286|28.7837|22336.6667||320.67|371.2905
russ2000_0377|ICON|199103|||||||||||||0.9774|18.5892|||0.6711||4.9506|||0||0.6684||||||9|2.469|||0.0675||6.3|0.0675|||0||6.3||||2|43.4||10.6||||0.5||405.045|405.045|40.4636|65166.6667|43.9999|450.0495|495.054
russ2000_0377|ICON|199106|||||||||||||1.0229|66.6706|||0.932||5.4977|||0||1.8646||||||8|0.4407|||0.0746||-2.3|0.0746|||0||-2.3||||0.7|44.2||12.7||||-0.4||562.563|562.563|44.3939|75336.6667|21.9518|534.4425|455.6835
russ2000_0377|ICON|199109|||||||||||||0.8944|-96.5913|||0.7386||4.8857|||0||1.7968||||||1|0.8247|||0.0635||-6.3|0.0786|||0||-6.3||||-0.4|43.9||11.9||||-0.4||416.295|416.295|39.5344|29506.6667|-12.9432|405.045|337.536
russ2000_0377|ICON|199112|8.9|0.1|3.2|0.2|4.1|18.7|6.4|12.3||-2.7|-18.1||0.6686|-6.8511||2.3551|0.4797||3.5638||-4.4815|0||1.3055|5.1|1.2||||2|-0.1297|-257.8125||0.0913|33|-56.9551|0.0913||0.0913|0|0.8125|-56.9551|||-257.8125|-5.5|59.3||24.1||||-5.2||286.9155|286.9155|29.3516|21106.6667|-12.0663|281.2815|270
russ2000_0377|ICON|199203|6.2||0.5|0.3|1.2|16.8|4|12.8||-3.7|-19.2||0.6181|-3.0981||1.6554|0.3379||||-3.3514|0||1.0821|4.7|0.9||||1|-0.5223|-1037.037||0.082||-12.2|0.0786||0.0786|0|1.175|-12.2|||-1037.037|-7|50||1.3|0.8|1.5||-1||247.527|247.527|36.651|20583.3333|-38.889|118.1475|95.6475
russ2000_0377|ICON|199206|3.7|0.3|0.7|0.3|1.1|15.9|4.7|11.2||-5.3|-20.8||0.3453|-1.7706||1.3864|0.0964||||-2.2453|0||1.433|1.6|1||-100.8097||1|0.0323|||0.0837||-20.3|0.0786||0.0786|0|0.4043|-22.6482||||-8.3|39.6||2.3|0.5|2.3||-1.7||45|45|17.2648|11613.3333|-92.0009|39.3885|39.3885
russ2000_0377|ICON|199209|||||||||||||0.3599|-1.4996|||0.0683|||||0||1.5272||||-119.0283||1|-0.326|||0.0841||-22.6|0.0786|||0||-18.5||||-9.8|30.4||2.7||||-1.9||28.1385|28.1385|14.2531|11290|-93.2407|39.3885|33.7545
russ2000_0377|ICON|199212|2|0.3|0.7|0.2|1.6|20.8|9.2|11.6||-11.5|-26.9||0.4252|-1.8097||1.7318|0.0474|||-0.0044|-1.1478|0||1.2908|0.7|2.6||-134.8485||1|-2.3826|||0.086|48|-52.8|0.0786||0.0786|0|0.1087|-63.2||||-8.9|7.5||1.2||||-4.3||16.8885|16.8885|12.9274|20090|-94.1138|40.788|35
russ2000_0377|ICON|199303|2.9|0.1|0.9|0.2|5.8|7.4|3.7|3.7||2.4|-0.9||2.0606|-1.0119||0.9087|0.3638||1.6894|-0.0037|1.875|0||1.1374|0.9|0.9||-147.2803||1|-2.6895|||0.0865||-10.4|0.0901||0.0901|0|0.2703|-15.2533||||-8.8|8.1||1.9|0.5|1.8||-0.9||32.5|32.5|15.4545|7373.3333|-86.8701|50|43.75
russ2000_0377|ICON|199306|3.3|0.2|2.2|0.2|5.7|7.9|4.8|3.1||2.2|-2.8||1.0438|-0.8111|-1.5208|0.7228|0.4728||1.6894|-0.0107|1.6364|0||1.8509|0.4|1.4||-171.4286||1|-8.8773|||0.1056||-18|0.104||0.104|0|0.125|-19.7053||||-9|8||2.2|0.4|2.5||-1.9||45|45|8.4545|67010|0|37.5|37.5
russ2000_0377|ICON|199309|3.2|0.1|2.2|0.2|5.6|7.3|4.6|2.7||2.6|-2.4||0.815|-0.8906|-1.4125|0.6027|0.3396||1.4182|-0.0373|1.3077|0||0.4805|0.3|1.5||-131.3725||3|-7.1635|||0.0976||4.1|0.1016||0.1016|0|0.087|-5.74||||-6.7|8.6||3.3|0.6|1.7||0.4||28.75|28.75|6.52|28643.3333|2.1732|26.25|25.625
russ2000_0377|ICON|199312|4.4|0.1|3.6|0.2|5.9|11.6|7.6|4||-0.6|-5.5||0.6791|-2.5733|-1.3934|1.4738|0.273||0.9769||-5.3333|0||1.1167|0.2|2.2||-136.9565|1|1|-4.7159|||0.4768|37|-8.1795|0.4768||0.4768|0|0.0395|-8.4312||||-6.3|9.8||2.4|-0.5|2.8||-3.9||27.5|27.5|6.221|36453.3333|62.8327|27.5|24.375
russ2000_0377|ICON|199403|3.6|0.1|2.8|0.2|5.8|11.1|7.2|3.9||-1|-6.2||1.3502|-1.9662|-2.3214|1.1875|0.4155||||-3.4|0||0.6803|0.3|1.9||-128.692|1|1|-1.0728|-544.6429||0.5||-1.4|0.4968||0.4968|0|0.0556|-1.4|||-544.6429|-6.1|12.4||4.5|1.5|2||-0.7||22.5|22.5|13.828|15270|-30.7692|17.5|21.25
russ2000_0377|ICON|199406|4.3|0.1|3.4|0.2|5.7|9.2|6.1|3.1||1.4|-5.2||0.9673|-4.3672|-9.995|1.3184|0.4163||9.2589||2.4286|0||0.0474|0.7|2.3||-74.0741|1|1|2.0606|-347.8261||0.5882||1.7|0.61||0.61|0|0.1311|1.088|||-347.8261|-3.2|17.2||7|2.2|1.7||1||17.5|17.5|11.994|12410|-61.1111|17.5|21.25
russ2000_0377|ICON|199409|5.4|0.2|3.5|0.2|5.6|6.3|6.3|||5.3|-3.7||0.9455|-5.5192|-18.0694|0.9906|0.5135||9.2589||0|0||0.9145|1.4|2.3|0.1|-49.5283|1|1|2.7413|-136.3636||0.6818||2.2|0.7194||0.7194|0|0.254|-0.7|||-136.3636|-2.1|19.8||5.9|1.7|2||1.5||18.438|18.438|16.6438|49833.3333|-35.8678|16.25|15.63
russ2000_0377|ICON|199412|4.1||3.3|0.1|5.5|5.9|5.6|0.3||4.4|-4.8||0.4491|13.2606|-4.042|1.03|0.3546|32.4655|1.6967||0.25|0||0.2249|0.6|1.8||19.3237|1|2|1.7954|42.1053||0.5806|31|-2.1535|0.8452||0.8452|0|0.1071|-5.4613|||42.1053|0.8|20||2.6|-2.6|2.1||-1||10.31|10.31|8.8925|29546.6667|-64.1391|11.25|14.38
russ2000_0377|ICON|199503|5.3|0.3|3.9|0.1|5.4|7.6|7.4|0.2||3.8|-5.4||0.5701|13.5196|-6.7076|1.0673|0.3582|35.1781|2.3416||0.6316|0||0.0582|0.4|1.4||18.5185|1|1|3.015|32.3741||0.8571||-0.7|0.8709||0.8709|0|0.0946|-0.7|||32.3741|0.9|21.3||5.8|1.7|2||-0.6||11.25|11.25|11.403|52876.6667|-50|11.56|15
russ2000_0377|ICON|199506|8.8|0.4|3.5|0.1|5.4|9.9|9.7|0.2||4.9|-4.3||0.9674|18.584|-10.3033|1.2557|0.6754|20.3054|4.8702||0.3061|0||0.1641|3.7|5.9||17.6678|1|1|3.7464|25.2525||0.9167||1.2|0.8742||0.8742|0|0.4227|1.3|||25.2525|1|28.1||13.8|3.7|2.1|1.2|1.1||21.25|21.25|20.6066|145016.6667|21.4286|20|35.63
russ2000_0377|ICON|199509|5.5|0.2|3.5|0.1|5.3|5.8|5.8|||5.6|-3.6||1.0113|124.6662|-17.7617|2.1871|0.8442|57.1798|5.5753||0|0||0.6879|0.7|3.3||3.4364|1|9|-0.515|4.1667||1||0.7|0.8742||0.8742|0|0.1552|0.7|||4.1667|0.2|32.8||10.6|3.3|2.2|0.8|0.7||34.38|34.38|28.4188|93993.3333|83.36|28.75|26.25
russ2000_0377|ICON|199512|6|0.2|4|0.1|4.8|6.1|6|0.1||5.6|-4.5||0.6186|17.7077|-105.565|1.6648|0.5993|22.5|3.6592|0.116|0|0||0.1101|1.2|3.6||18.7713|2|8|-4.3284|22.6337||0.9189|32|-0.2|0.8746||0.8746|0|0.2333|-0.2|||22.6337|1.1|37.9||7.7|2.3|2.2|0|-0.1||23.75|23.75|20.2912|85120|137.5|22.5|18.44
russ2000_0377|ICON|199603|6.2|0.1|4.6|0.2|5.1|6.7|6.6|0.1||5.2|-4.9||0.5285|18.5477|186.5638|2.0262|0.5634|23.13|3.6124|0.1143|0.0192|0||0.1306|0.8|4.9||22.3368|2|6|-3.753|25.8964||0.8||-0.5|0.8768||0.8768|0|0.1364|-0.5|||25.8964|1.3|38.4||6.3|1.8|1.9||-0.4||22.5|22.5|20.0295|28316.6667|84.5775|27.5|26.25
russ2000_0377|ICON|199606|9.1|0.1|3.9|0.2|5.1|9.3|9.3|0.1||5.7|-4.4||0.593|28.2224|70.05|1.1289|0.5771|20.3167|4.379|1.2785|0.0175|0||0.389|4.1|8.8||10.453|2|9|-4.1949|11.1111||0.8||0.5|||0.934|0|0.4516|0.35|||11.1111|0.6|39.6||15|2.6|2.1||0.4||20|20|22.7709|35246.6667|0|18.13|25.63
russ2000_0377|ICON|199609|5.7|0.3|3.4|0.4|5|4.6|4.4|0.2||7|-4.6||0.5602|-66.8484|110.9125|1.7288|0.5276|47.5|3.8917||0.0143|0||0.3175|0.9|4.1||-5.102|2|2|0.6037|-5.1546||1||-0.2|0.9818||0.9818|0|0.2727|-0.14|||-5.1546|-0.3|40||11|2.4|2.1||-0.2||22.5|22.5|22.1825|26363.3333|-34.555|20.63|22.5
russ2000_0377|ICON|199612|9|0.4|5.3|0.4|4.9|6.1|6|0.1||8.6|-3.3||0.5779|45.0738|123.2468|3.3729|0.5223|47.1636|3.3311|5.2273|0|0||0.1476|1.3|4.7||16.9753|2|2|0.3088|17.134||1|61|1.3|0.9634||0.9634|0|0.2833|1.3|||17.134|1.1|45||12.7|3.5|2.8||1.3||25.31|25.31|23.1178|39543.3333|6.5684|51.88|51.88
russ2000_0377|ICON|199703|12.5|0.2|5.9|0.3|4.8|7.2|7.1|0.1||10.9|-2.5||1.2221|19.8128|145.0274|2.5177|1.15|52.2727|6.4413|4.8864|0|0|0|1.5659|1.4|6||30.504|2|10|3.0783|30.7487||1.0171||0.6|1.0171||1.0171|0|0.2254|0.6605|-1.3||30.7487|2.3|55.6||16.9|5.3|3.4|1.3|0.8||56.25|56.25|54.9955|249566.6667|150|45|48.44
russ2000_0377|ICON|199706|19|0.4|11.8|0.3|4.7|5.5|5.4|0.1||19|-0.3||0.854|13.7902|-44.9389|2.3078|0.8046|21.3091|4.3745|0.2489|0|0|0.0351|1.0514|4.6|3.3||39.8833|2|10|1.3763|40.0391||1.2941||1.7|1.168||1.168|0|0.9259|1.7|-5.9||40.0391|4.1|70.3||29.7|6.8|4.3|2.1|2.2||44.38|44.38|47.4816|140870|121.9|48.75|56.25
russ2000_0377|ICON|199709|19|0.8|10.9|0.5|4.6|2.6|2.6|||21.9|0.5||1.147|14.8424|-12.2531|3.0896|1.0637|20.4059|4.265|0.0336|0|0|0.0261|0.6563|2.4|2.6||37.7778|2|10|0.8971|37.8338||1.3333||0.6|1.2362||1.2362|0|1.2308|0.6|-2.1||37.8338|5.1|83.1||23.8|6.2|4.5|1.3|0.8||73.75|73.75|80.6358|382720|227.7778|61.88|68.13
russ2000_0377|ICON|199712|21.5|0.4|17.7|0.9|4.9|6.3|6.3|||23.6|0.1||0.8272|17.9278|-7.9007|2.0386|0.786|13.3929|3.1752|0.1915|0|0|-15.4512|1.3068|1.4|5.4|0|20.2381|2|10|1.8192|20.2381||1.5842|93|-0.4|1.2425||1.2425|0|0.2857|-0.4758|-0.2|10.5263|20.2381|3.4|89.297||18.897|4.297|5|-0.9|-0.4||58.75|58.75|68.7362|134860|132.1217|49.38|70
russ2000_0377|ICON|199803|30.2||7.6|0.9|4.8|3.8|3.8|||34.2|2.3||1.0086|33.9513|-10.013|2.6804|1.0658|29.124|3.8333|0.2328|0|0|-16.1997|4.4003|5|3.8||13.6861|2|7|1.5416|13.6861||1.3333||0.2|1.417||1.417|0|1.3158|0.2|-8.3|6.25|13.6861|3|95.797||23.4|6.3|5.3|0.7|0.4||81.25|81.25|90.0664|320573.3333|44.4444|71.88|64.38
russ2000_0377|ICON|199806|58.3|0.4|15.5|1|4.7|28.6|28.5|0.1||37.6|5.6||1.0955|52.6042|-6.6693|1.7482|1.0717|35.2667|3.0685||0.5904|0|-16.0121|1.0716|37.8|6.4||6.9401|2|7|2.6323|8.0704||1.5556||0.9|1.4178||1.4178|0|1.3404|0.9|0|35.2941|8.0704|2.2|104.497||38.4|9.8|7.2|2.3|1.4||77.5|77.5|104.943|196000|74.6282|66.25|54.06
russ2000_0377|ICON|199809|45.5|0.1|14.8|1.1|22.3|19.2|17.4|1.8||53.8|6.5||0.9421|89.5939|-3.1425|1.1046|0.751|41.5846|2.0385||0.1171|0|-12.7092|1.8076|24.2|6.1||2.2545|2|7|2.1856|2.63||1.6667||-0.3|1.4178|-0.4|1.4178|0|1.3966|-0.3375|0.3|30.7692|2.63|0.9|109.597||28.9|5.6|6.2|-0.8|-0.5||54.06|54.06|98.4463|173780|-26.6983|52.5|28.44
russ2000_0377|ICON|199812|45.2|0.6|19|2.6|26.2|22.8|22.3|0.5||51.8|-0.6|6.4|0.4648|-125.9581|-2.6673|1.0131|0.442|83.6|0.8317||0.3282|0|-19.0959|0.2799|18.7|5.4|0|-1.217|2|2|1.5122|-1.4925||1.7667|129|-1.3|1.7212|0|1.7212|0|0.8655|-1.3371|0.1|14.2857|-1.4925|-0.6|114.8||24.1|6.2|7.2|-2.9|-1.9||37.5|37.5|50.9458|457903.3333|-36.1702|34.38|37.5
russ2000_0377|ICON|199903|43.5|0.7|17.6|3|25.7|22.4|22.2|0.2||50.8|-1.7|6.4|0.6489|-29.8179|-3.0721|0.8872|0.4647||1.1214||0.2618|0|-4.3769|0.0486|17.5|8.8|0|-3.7944|2|2|0.5839|-4.7721||1.743||-0.7|1.7816|0.031|1.7816|0|0.8198|-0.8061|-0.031|30.7692|-4.7721|-2.178|112.654||21.254|5.408|7.146|-1.746|-1.178||33.44|33.44|74.4905|128633.3333|-58.8431|29.38|30.63
russ2000_0377|ICON|199906|46.3|0.4|18.2|3.6|25.2|29.4|26.9|2.5||47.8|-4.8|6.4||-10.0585||0.8701|0.4993||||0.3766|||0.1648|22.1|8.6|0|-10.4802|1||0.2972|-13.8089||1.8235||-1.7|1.7897|-0.031|1.7897|0|0.8364|-1.3175|-0.069|29.3034|-13.8089|-6.678|107.354||33.1|6.3|8.9|-4|-3.1||||||||
russ2000_0377|ICON|199909|33.4|0.5|13.8|3.8|24.7|21.3|19.1|2.2||42.1|-10.6|6.4|0.3307|-3.177|13.147|0.5952|0.163||0.234||0.2969|0|7.5381|0.164|14.6|6.6|0|-18.9502|1|1|-1.0695|-24.1129||1.7813||-3.2|1.7897||1.7897|0|0.7906|-3.2337|0|15.435|-24.1129|-11.878|100.654||22.2|3.3|8.3|-5.4|-5.7||14.38|14.38|35.497|413510|-72.7703|10.31|
russ2000_0377|ICON|199912|32.799|0.643|14.77|4.555|24.199|31.11|29.262|1.848||26.948|-25.732|6.433|0.2416|-1.5171|-10.662|0.5957|0.1658||0.2925|-0.0003|0.4524|0|-10.4459|0.046|11.381|8.904|6.019|-41.7625|1|1|-2.8071|-57.312||1.7621|141|-8.5|1.7896||1.7896|0|0.4109|-3.2498|-0.048|4.4482|-57.312|-25.154|90.75||14.196|4.371|6.86|-15.179|-15.176||9.06|9.06|28.7874|201680|-75.84|10|10.63
russ2000_0377|ICON|200003|32.715|0.614|8.179|4.458|23.666|29.754|26.832|2.922||27.515|-25.267|6.433|0.5684|-2.1859|91.4|0.8123|0.2754||1.1622|-0.0004|0.4662|0|0.5201|0.0426|16.015|7.207|6.019|-41.761|1|1|0.9073|-60.2343||2.1782||0.2|1.7998||1.7998|0|0.6197|-0.0989|||-60.2343|-23.511|93.942||24.446|5.683|5.792||0.465||19.38|19.38|45.4258|305236.6667|-42.0455|16.88|13.44
russ2000_0377|ICON|200006|34.069|1.228|11.537|4.633|23.168|31.685|29.333|2.352||27.69|-25.092|6.433|0.4992|-2.0327|-11.609|0.6292|0.2572||0.9407|-0.0012|0.4783|0|-3.0156|0.0256|17.564|12.22|6.019|-37.867|1|1|1.5492|-58.8075||2.1737||0.1|1.7998||1.7998|0|0.6406|-0.4958|||-58.8075|-20.236|87.694||26.852|6.322|7.277|0.21|0.175||12.5|12.5|44.0677|60966.6667|-59.1903|11.25|12.5
russ2000_0377|ICON|200009|27.554|0.277|9.09|4.716|22.671|24.454|22.537|1.917||26.265|-26.56|6.433|0.4567|-2.0812|10.7558|0.5872|0.2813||0.6921|-0.0059|0.4007|0|6.5949|0.0387|13.858|9.61|6.019|-32.4506|2|1|2.0317|-53.1631||1.9269||-0.8|1.8028||1.8028|0|0.6272|-1.2693|||-53.1631|-16.004|87.951||22.457|4.896|7.427|-1.442|-1.468||10.63|10.63|43.4212|59026.6667|-65.2955|8.13|6.88
russ2000_0377|ICON|200012|23.772|0.366|9.323|4.202|21.633|25.625|24.472|1.153||18.745|-33.932|6.581|0.3145|-4.2789|52.8272|0.6966|0.1714||0.3432|-0.0274|0.4002|0|2.6559|0.0248|9.573|13.818|6.019|-18.0904|2|3|4.1692|-32.2421||1.9213|201|-3.9|1.7869||1.7869|0|0.4061|-3.4028|||-32.2421|-8.2|90.667||16.912|5.95|8.012|-7.367|-7.372||8.13|8.13|32.1718|137146.6667|0|10.94|17.19
russ2000_0377|ICON|200103|29.028||9.872|4.233|21.249|30.13|29.303|0.827||19.14|-33.539|6.734|0.5163|-6.1366|7.9367|0.9184|0.3887||1.6682||0.556|0|1.1012|0.0528|14.22|14.576|6.019|-18.9811|2|9|-0.0288|-34.6529||2.2392||0.2|1.7898|-0.153|1.7898|0|0.4853|-0.1047|0.153||-34.6529|-8.272|88.873||22.652|6.465|6.884||0.393||17.5|17.5|46.2548|84720|-12.5|17.2|20
russ2000_0377|ICON|200106|32.698|0.836|7.965|4.184|20.851|32.053|31.417|0.636||20.442|-32.565|6.782|0.7597|-8.5615|27.3345|1.0938|0.5926||2.4836||0.5826|0|-0.2534|0.0416|18.945|15.262|6.019|-17.7415|2|9|-0.188|-33.2778||2.2327||0.4|1.8088|-0.048|1.8088|0|0.6296|0.0942|-0.307||-33.2778|-7.473|92.591||30.57|7.151|7.019|0.974|0.974||26.3|26.3|65.548|145990|110.4|24|31.4
russ2000_0377|ICON|200109|27.935|0.872|7.842|4.247|20.433|26.396|25.986|0.41||20.964|-32.268|6.877|0.6644|-8.3663|46.4236|0.895|0.5122||2.0033||0.0487|0|5.7269|0.0083|13.392|13.083|6.02|-15.094|2|10|0.1338|-28.4399||2.2681||0.1|1.812|0.201|1.812|-5.1857|0.5489|-0.2415|-0.44||-27.0378|-5.708|95.459||25.325|6.643|7.309|0.297|0.297||18.5|18.5|61.8826|153783.3333|74.0357|22.8|23.5
russ2000_0377|ICON|200112|22.73|0.636|8.368|5.148|20.026|27.151|26.513|0.638||21.519|-36.214|0.475|0.4352|-25.1465|19.1253|1.1325|0.4423||1.6746||0.605|0|-1.9918|0.0083|11.03|12.672|2.02|-6.2817|2|10|-0.4901|-11.3183||2.0877|194|-2.1|2.0287|-0.296|2.0287|0|0.44|-2.2044|0.022||-11.3183|-2.282|96.327||17.78|3.426|7.302|-3.884|-3.946||18.81|18.81|42.0948|73666.6667|131.3653|20.6|22.5
russ2000_0377|ICON|200203|42.491|0.187|16.12|5.109|41.355|58.862|47.271|11.591||30.834|-35.149|0.667|0.6189|-70.8743|-25.7631|1.2444|0.4972||2.0458||0.8927|0|-5.4377|0.0095|23.184|17.96|2.023|-3.8492|2|7|0.2834|-7.1303||2.3104||0.5|2.331|-0.192|2.331|0|0.4944|0.0684|0.094||-7.1303|-1.61|97.865||24.19|6.603|7.062|0.926|1.065||22|22|59.6158|64563.3333|25.7143|35.6|46.6
russ2000_0377|ICON|200206|59.037|0.258|18.821|5.451|43.408|62.448|49.02|13.428||35.225|-31.838|0.667|1.3086|134.4448|-33.0957|1.1261|0.9298||3.144||0.9213|0|-6.9721|0.0494|35.949|27.487|2.024|1.8354|2|10|-0.0744|3.5935||2.7835||1.2|2.4097|0|2.4097|0|0.7386|0.9269|-1.022||3.5935|0.927|116.858||49.563|13.995|9.898|3.511|3.511||40.5|40.5|129.9998|262950|60.0791|32.2|30
russ2000_0377|ICON|200209|51.068|1.391|18.713|5.602|43.098|70.573|40.942|29.631||36.493|-32.626|0.667|0.6992|-534.1009|-9.0277|0.7882|0.283||0.9844||1.4328|0|-24.7113|0.0356|27.498|17.468|0.024|-0.2638|2|6|1.7519|0.4757||2.4845||-0.3|2.4789|0|2.4789|187.3418|0.7056|-0.7939|0.007||-0.5447|-0.158|134.759||43.226|11.387|10.703|-0.788|-0.788||11.7|11.7|81.9624|340504.6|-36.7568|13.51|14.4
russ2000_0377|ICON|200212|51.816|1.899|19.016|2.643|43.059|74.426|45.921|28.505||29.011|-40.159|0.667|0.5814|-20.9152|-5.0969|0.7572|0.1973||0.7524|-0.1556|1.8176|0|-40.8866|1.1998|26.652|15.493|0.025|-5.3055|2|3|2.0452|-12.232||2.4977|253|-3.2|2.4794|0|2.4794|0|0.6217|-2.2663|-0.038||-12.232|-3.745|155.356||38.377|6.402|9.546|-7.533|-7.533||11|11|78.3551|147482.5|-41.5205|11.09|8.9
russ2000_0377|ICON|200303|52.733|1.466|20.348|2.508|42.698|74.105|46.054|28.051||29.767|-39.433|0.667|0.4581|-20.7085|-5.9657|0.8142|0.12||0.7008|-0.1594|1.8645|0|-30.4758|2.4313|26.091|12.932|0.025|-5.0992|2|2|1.9938|-12.6573||2.5054||0.3|2.4829||2.4829|0|0.5984|0.1218|||-12.6573|-4.084|173.207||42.041|11.894|9.861|0.726|0.726||7.2|7.2|69.1786|46045.8333|-67.2727|12.3|18.5
russ2000_0377|ICON|200306|47.357|3.011|12.07|0.689|42.337|70.014|42.542|27.472||26.175|-43.213|0.667|0.5851|-5.4754|-11.1606|0.6475|0.2846||1.589|-0.1155|0.959|0|1.7785|4.7528|27.715|15.124|0.025|-14.5988|2|1|4.6081|-36.3022||2.5068||-1.5|2.512||2.512|0|0.7223|-1.2571|-0.096||-36.3022|-11.375|165.699||42.055|9.069|9.556|-3.78|-3.78||19|19|102.0858|233055.8|-53.0864|16|16.7
russ2000_0377|ICON|200309|28.852|1.044|9.427|0.608|41.985|52.124|25.241|26.883||25.051|-45.097|0.667|0.4952|-5.1847|60.8134|0.8378|0.2624||2.2907|-0.0034|0.5238|0|6.4088|4.7272|14.054|9.94|0.026|-18.0613|2|1|4.087|-42.564||2.5372||-0.7|2.5775||2.5775|0|0.5982|-0.9469|-0.731||-42.564|-12.471|149.586||27.113|5.924|6.251|-1.837|-1.884||23.77|23.77|65.9825|245346.4333|103.1624|20.4|20.8
russ2000_0377|ICON|200312|25.655|2.794|7.439|0.552|41.558|55.977|29.905|26.072||18.868|-51.499|0.667|0.4168|-8.5327|4.6671|1.2928|0.3442||2.0064|-0.0061|2.1279|0|2.3651|4.6417|12.515|10.424|0.026|-17.9729|2|7|4.1547|-43.9971||2.5265|27|-2.5|2.5776||2.5717|0|0.5119|-1.1207|-0.196||-43.9971|-11.34|131.377||20.168|1.886|6.64|-6.391|-6.402||21|21|64.9188|87664.1333|90.9091|23.1|22
russ2000_0377|ICON|200403|19.223|2.405|4.931|0.49|41.14|49.222|22.083|27.139||19.283|-51.466|0.667|0.713|-7.9029|49.7918|1.3882|0.4276||2.985|-0.0345|2.0597|0|2.1591|4.6431|8.803|5.275|0.026|-20.5528|2|9|3.7502|-50.4977||2.6903||0.0123|2.5912||2.5912|0|0.5075|-0.3974|-0.332||-50.4977|-12.033|108.561||19.225|4.942|4.114|0.033|0.033||21.6|21.6|94.7039|84379.8667|200|22.3|25.4
russ2000_0377|ICON|200406|25.489|1.094|1.818|0.424|40.476|52.183|26.243|25.94||22.231|-50.948|0.667|0.9933|-14.7714|23.9945|1.5354|0.6214||3.6573|-0.0429|1.8704|0|-1.1905|4.5632|19.952|4.262|0.028|-14.2565|2|6|-2.8862|-34.6525||2.7735||0.2|2.7022||2.7022|0|0.802|0.2|-2.403||-34.6525|-7.735|95.18||28.674|5.894|4.636|0.518|0.518||27.5|27.5|106.0076|166550.2333|44.7368|27.3|27.6
russ2000_0377|ICON|200409|10.675|0.692|2.055|0.38|40.184|36.673|14.716|21.957||24.016|-50.345|0.667|1.6808|-27.6504|-23.6878|2.391|0.9955||5.3752||1.0174|0|-2.4466|4.4573|5.527|5.565|0.029|-9.7746|2|9|-0.6645|-23.9746||2.9462||0.2|2.7335||2.7335|0|0.4226|0.2|-0.172||-23.9746|-5.248|81.471||13.404|6.084|4.824|0.603|0.603||47.6|47.6|138.479|234166.5333|100.2524|44.4|46.6
russ2000_0377|ICON|200412|||||||||||||1.9617||-38.1593||1.7451||5.6663|||0||1.0479||||||10|1.7848||||27||2.8095||||||||||||||||||54|54|169.0456|250999.2667|157.1429|50.2|51.8
russ2000_0377|ICON|200503|6.446|0.773|0.05|0.256|41.562|31.085|11.782|19.303||25.367|-50.471|0.667|1.9028|77.5674|-38.0206|2.667|1.7283|64.8634|5.4664||0.8485|0|-3.7358|1.1238|3.405|8.139|0.029|3.5015||10|2.7134|8.8416||2.9982||0.3|2.8219||2.8219|0|0.3546|0.4248|-0.262||8.8416|1.941|65.603||4.3||2.679|0.797|0.787||46|46|168.4312|96391.2333|112.963|52.1|53.1
russ2000_0377|ICON|200506|8.606|0.515||0.246|41.362|29.871|11.87|18.001||28.365|-47.96|0.667|3.2671|47.6329|27.8333|3.6144|2.7541|88.9415|7.6313||0.7348|0|0.2826|0.3745|4.445|7.08|0.03|8.2641||10|1.6988|18.5264||3.0247||0.8|2.8553||2.8553|0|0.4179|0.8651|-0.487||18.5264|4.419|50.665||4.287||2.734|0.721|2.511||66.6|66.6|201.0958|275806.0667|142.1818|97.7|96.2
russ2000_0377|ICON|200509|33.195|7.407||0.214|171.681|127.384|38.129|89.255||92.25|-42.801|0.667|5.3868|35.9394|39.5844|1.4825|5.3828|61.9333|8.9051||0.1735|0|1.0353|1.3813|7.842|8.773|0.036|14.3077||10|3.0167|23.5656||3.6654||1.4|3.5224||3.5224|0|0.3999|1.4473|-0.54||23.5656|9.06|31.196||9.205||3.868|3.759|5.159||90|90|287.8976|117550.7333|89.0756|85.8|93.4
russ2000_0377|ICON|200512|22.345|8.146||0.852|172.116|116.348|26.733|89.615||100.896|-35.315|0.667|10.9191|28.3794|20.9893|2.0827|9.872|36.1111|3.5993||0.9824|0|-3.6219|1.4768|3.725|3.36|0.036|17.6043||10|3.5969|29.4266||3.9879|39|2|3.5474||3.5474|0|0.4441|2.0594|-0.296|-46.1588|29.4266|15.943|30.156||12.364||4.495|5.631|7.486||101.9|101.9|354.4665|145858.9|94.4656|133.5|133.8
russ2000_0377|ICON|200603|23.394|7.846||1.281|172.024|110.662|37.729|72.933||108.59|-27.958|0.667|19.0586|26.9879|47.8156|2.7711|14.4218|28.2667|4.7946|0.0377|0.8927|0|-3.1091|2.5131|7.004|2.809|0.037|18.4566||10|3.7149|31.6667||4.1169||1.8|3.5635||3.5635|0|0.3936|1.881|-0.297|-39.0035|31.6667|22.513|39.125||13.269||4.815|6.085|7.357||145.5|145.5|544.4283|432132.4|216.3043|172|159.7
russ2000_0377|ICON|200606|32.797|5.5||1.309|272.286|162.518|44.64|117.878||172.623|-19.613|0.667|17.4164|27.3026|92.9802|2.3093|14.3411|26.15|5.2821|0.033|0.8368|0|-4.1502|3.4533|8.465|3.89|0.039|16.1048||10|6.0992|28.1934||4.4712||1.9|3.8861||3.8861|0|0.3128|1.9955|-0.634|-20.7643|28.1934|28.347|53.247||18.409||6.817|7.998|8.345||163.4|163.4|701.7217|582336.9333|145.3453|140|148.2
russ2000_0377|ICON|200609|41.852|21.255||1.253|310.466|192.549|39.728|152.821||191.015|-11.667|0.667|14.2738|25.6673|46.6781|2.0834|12.0864|21.7324|3.8181|0.0635|0.8962|0|-5.3288|10.8951|12.052|5.391|0.041|13.0479||9|3.7865|23.3959||4.4818||1.8|4.0323||4.0323|0|0.8384|1.8915|-3.3|2.5814|23.3959|31.134|66.155||22.113||6.072|12.245|7.946||161|161|743.5816|361815.3|77.9006|186.4|179.799
russ2000_0377|ICON|200612|99.829|77.84||1.384|561.281|230.787|35.705|195.082||465.457|-2.814|0.667|14.2587|36.0411|40.9303|1.6824|12.57|25.5733|4.0171|0.1414|0.3498|0|-20.9853|11.341|15.548|11.929|0.057|9.4861||10|4.4654|15.6468||5.0689|46|1.8|5.6029||5.6029|0|2.6155|1.8768|-194.393|18.413|15.6468|32.501|80.694||26.903||6.955|13.508|8.853||193.9|193.9|930.2643|906493.5|90.2846|199.1|219.3
russ2000_0377|ICON|200703|65.989|19.761||1.385|844.796|453.4|45.8|407.6||484.449|9.933|0.667|15.907|39.7766|40.9525|1.6071|11.9529|28.7671|2.5292|0.4599|0.7663|0|-21.9248|10.6073|25.319|15.423|0.057|7.9982||10|1.8943|13.3219||6.1243||2.1|5.6653||5.6653|0|0.9843|2.1805|-0.643|29.1598|13.3219|37.891|98.266||30.841||7.719|19.737|12.747||204|204|1268.381|1035655.2|42.8571|201.3|222.5
russ2000_0377|ICON|200706|318.787|277.281||1.346|843.419|729.12|41.627|687.493||489.006|24.722|0.667|16.5599|36.7946|33.9644|1.3392|11.5425|29.2763|2.6265|1.1082|1.3233|0|-24.4845|13.2149|24.482|11.843|0.057|6.7188||8|0.8557|12.2979||6.1364||2.4|5.6771||5.6771|0|7.2492|2.435|-0.487|35.0936|12.2979|44.335|118.928||39.071||9.011|22.816|14.789||222.2|222.2|1611.9832|1222870.8333|34.2598|197.8|207.3
russ2000_0377|ICON|200709|334.163|268.987||1.335|846.489|729.746|43.863|685.883||507.161|41.715|0.667|14.2847|32.3555|27.6908|1.3964|10.7335|28.5679|2.8385|2.1431|1.2662|0|-24.6062|11.8345|32.504|14.295|0.057|6.4602||9|1.6173|12.4894||6.138||2.8|5.6915||5.6915|0|6.8735|2.7956|-38.103|33.8201|12.4894|53.382|139.496||42.681||13.4|24.601|16.993||237.9|237.9|1683.5189|788369.6333|47.1243|228.5|227.9
russ2000_0377|ICON|200712|95.868|53.272||1.293|1167.099|808.21|76.41|731.8||527.92|60.941|0.667|11.2271|27.7955|21.7802|1.3263|8.8153|23.033|2.4251|1.1132|1.33|0|-13.1105|8.5282|31.191|17.682|0.058|6.3762||8|1.2359|12.885||6.1837|94|3.1|5.7132||5.7132|0|1.1054|2.3427|-1.831|33.7796|12.885|63.755|160.004||47.411||14.124|29.123|19.226||196.6|196.6|1566.1304|502365.0667|1.3925|207.9|207.8
russ2000_0377|ICON|200803|106.528|52.497||1.66|1165.288|783.46|54.814|728.646||553.174|79.185|0.667|10.0025|24.0837|19.2042|1.2168|6.3682|15.9423|1.9079|0.3974|1.2328|0|-14.4693|15.7733|36.636|19.894|0.058|6.0226||7|0.7983|13.1805||6.135||2.7|5.7459|0|5.7459|0|1.6261|2.7203|0|33.7464|13.1805|67.529|184.83||55.667|55.667|18.711|25.385|16.521|-11.38|173.5|173.5|1600.4434|1198187.9|-14.951|159.2|145
russ2000_0377|ICON|200806|124.267|67.313||5.128|1165.417|781.411|53.518|727.893||574.59|95.641|1.329|7.3045|19.3715|15.5459|0.9625|4.1581|11.3636|1.3465|0.2625|1.1786|0|-14.4518|28.9841|36.458|18.149|0.058|5.6121||3|0.5916|12.703||6.1279||2.4|5.7551|-0.662|5.7551|0|1.939|2.4205|0.662|33.8527|12.703|67.373|197.459||51.7|51.7|18.32|22.744|14.633|-10.441|120.8|120.8|1350.086|1609080.4|-45.6346|120|129.3
russ2000_0377|ICON|200809|149.368|83.932||5.027|1166.69|785.459|83.363|702.096||599.319|113.958|1.367|6.244|19.554|15.3672|0.97|3.3554|9.8|1.2592|0.5061|1.1222|0|-1.1226|23.4778|42.721|18.367|0.058|5.5959||3|-0.1953|12.4354||6.1091||3|5.7698|-0.038|5.7698|0|1.5193|3.0296|-2.219|34.9109|12.4354|68.697|209.913||55.135||18.558|28.291|18.317||130.8|130.8|1232.9271|1511967.3|-45.0189|108.9|84.7
russ2000_0377|ICON|200812|132.841|67.279||3.266|1205.185|750.707|103.203|647.504||644.089|120.358|5.682|5.217|18.8901|13.0681|0.804|2.5414|7.7589|0.8082|0.3215|0.9604|0|1.7074|14.5391|47.054|24.27|0.059|4.7478||4|0.7531|10.238||6.1269|82|1.6|5.8064|-4.315|5.8287|0|1.1078|1.6245|6.572|35.0774|10.238|59.362|216.761||54.259||18.227|15.015|9.891||97.8|97.8|1095.123|689078.4333|-50.2543|82.7|81
russ2000_0377|ICON|200903|105.433|43.195||6.394|1210.263|735.938|72.085|663.853||660.23|136.007|7.167|4.7426|17.9623|12.3914|0.7515|2.3198|8.4639|0.7783||0.8755|0|6.0962|14.6244|47.189|24.987|0.058|4.6705||4|0.9296|9.6474||6.0892||2.6|5.9872|-1.485|5.7698|0|1.2539|2.6018|1.485|35.3194|9.6474|58.49|211.595||50.501|50.501|16.27|24.379|15.649|-10.438|88.5|88.5|1028.0154|877707.6333|-48.9914|142.6|161.9
russ2000_0377|ICON|200906|273.062|200.191||6.067|1221.967|727.712|74.051|653.661||862.745|155.298|7.369|6.45|23.09|15.1595|0.9157|3.9957|14.4062|1.1988||0.6678|0|-11.6237|9.9725|57.909|10.559|0.071|4.8822||10|1.952|9.4505||6.506||3|7.0246|-0.202|7.0246|0|3.4854|3.0082|-152.585|35.4797|9.4505|63.148|216.303||56.408|56.408|17.368|30.188|19.291|-9.539|153.8|153.8|1364.7788|1210322.5333|27.3179|175.2|171.8
russ2000_0377|ICON|200909|303.959|233.431||7.5|1218.762|743.087|97.379|645.708||886.116|175.752|7.38|5.5943|18.8978|11.9455|0.7567|3.6936|12.47|1.3057||0.6481|0|-13.8987|9.6534|54.181|16.041|0.071|4.8888||10|1.6847|8.937||7.407||2.8|7.1508|-0.011|7.1508|0|2.9535|2.8|0.011|35.657|8.937|65.285|220.535||59.367|59.367|21.023|31.882|20.454|-9.021|124.7|124.7|1233.7418|1124989.7667|-4.6636|116.6|112.6
russ2000_0377|ICON|200912|280.646|201.544||6.449|1425.426|832.841|132.499|700.342||909.153|195.469|7.861|5.5663|19.0101|11.8857|0.7921|3.6729|12.4|1.0058|0.8008|0.7286|0|-16.3928|10.9257|62.667||0.073|5.3367|3|5|1.7565|9.4781||7.4022|66|2.7|7.154|-0.481|7.154|0|1.9941|2.7|0.47|35.1581|9.4781|75.111|232.058||65.782|65.782|24.695|30.807|19.717|-10.338|126.7|126.7|1227.5706|570163.7|29.5501|126.2|130.3
russ2000_0377|ICON|201003|274.032|194.495||6.153|1423.329|808.842|113.089|695.753||941.774|220.243|7.861|6.2518|18.7963|11.236|0.8734|4.3603|13.0169|1.2378|0.9825|0.6484|0|-13.6224|13.4657|61.029||0.073|5.6999|2|6|3.1896|9.8868||7.4426||3.3|7.1933|0|7.1933|0|2.2595|3.3005|0|34.2247|9.8868|84.236|253.261||71.704|71.704|22.318|40.518|24.774|-9.975|153.6|153.6|1583.3279|743781.3333|73.5593|172.6|162.5
russ2000_0377|ICON|201006|154.739|60.236||9.237|1594.204|811.819|130.028|681.791||973.736|244.784|8.359|6.2116|18.7938|11.1639|0.8932|4.278|12.7712|1.1712|0.5651|0.6223|0|-0.4438|11.1443|68.507||0.074|5.7172|3|3|0.9724|9.783||7.4749||3.3|7.2289|-0.498|7.2289|0|0.9901|3.3179|0.498|33.6481|9.783|89.486|272.866||76.013|76.013|26.369|40.599|24.541|-9.948|143.7|143.7|1573.167|525922.5333|-6.567|164.6|152.35
russ2000_0377|ICON|201009|193.694|97.455||8.951|1591.898|822.623|152.753|669.87||1004.654|272.193|8.36|7.0358|19.4088|12.4078|0.9709|4.8098|14.595|1.318|0.7875|0.5984|0|-0.3193|11.928|73.492||0.074|5.9591|3|3|1.4723|10.2261||7.492||3.7|7.2423|-0.001|7.2423|0|1.1191|3.7031|0.001|31.9805|10.2261|96.441|310.386||96.887|96.887|42.032|45.084|27.409|-9.763|175|175|1919.8413|548540.0667|40.3368|175|186.8
russ2000_0377|ICON|201012|225.866|121.935||10.484|1593.33|812.556|99.96|712.596||1036.362|294.316|10.831|6.6042|19.8831|12.4999|1.0071|4.7856|15.3308|1.4626|0.5195|0.5639|0|0.068|10.9558|65.507||0.074|5.9164||9|1.3942|10.1576||7.4956|133|2.9|7.2521|-2.471|7.2521|0|1.8752|1.4913|2.471|32.1747|10.1576|98.847|332.559||87.955||47.813|36.688|22.123|-9.632|193.1|193.1|2049.8492|532264.3667|52.4073|198.5|221
russ2000_0377|ICON|201103|208.281|99.895||11.712|1591.285|749.874|215.095|534.779||1070.281|325.748|12.651|6.3011|19.7501|12.8997|1.0836|4.7255|15.9242|1.4129|0.8053|0.4854|0|2.1371|10.307|71.821||0.074|6.2696||9|1.3825|10.4942||7.537||4.2|7.2687|-1.82|7.2687|0|0.7983|4.2042|1.82|32.0267|10.4942|105.505|353.211||92.356|92.356|32.005|51.59|31.432|-9.335|214.8|214.8|2095.4912|705414.8|39.8438|244.9|247
russ2000_0377|ICON|201106|327.734|235.357||11.722|1706.645|877.922|368.955|508.967||1139.193|367.291|13.278|6.2947|18.6829|13.6303|1.0722|4.9516|16.539|1.6158|0.8627|0.5624|0|-0.0617|12.411|66.148||0.074|7.0433||8|1.4362|11.7249||7.5423||5.5|7.2974|-0.627|7.2974|0|0.8172|5.5039|0.627|32.5606|11.7249|122.507|366.491||89.293|89.293|31.662|68.486|41.543|8.383|242|242|2223.3515|695347.9|68.4064|233.3|195.8
russ2000_0377|ICON|201109|351.289|235.647||11.403|1706.016|874.835|379.206|495.629||1170.163|393.259|13.443|4.7716|13.7202|9.0885|0.7736|3.4313|10.2638|1.1212|0.3081|0.5432|0|-0.0728|13.1654|90.43||0.075|6.7805||8|1.9935|11.1671||7.5746||3.4|7.3358|-0.165|7.3358|0|0.8599|3.4|0.165|33.3399|11.1671|121.066|362.287||92.683|92.683|33.729|46.236|25.968|-12.816|158|158|1748.7352|694318.2667|-9.7143|179.5|172.6
russ2000_0377|ICON|201112|284.505|167.717||11.276|1774.265|867.727|362.783|504.944||1189.053|420.421|33.154|4.8292|13.9109|10.4609|0.8117|3.5244|10.5875|1.0636|0.4577|0.5327|0|1.3412|12.2637|79.669||0.076|6.8925||5|2.0019|11.2492||7.542|129|3.6|7.2685|-19.711|7.2685|0|0.6819|3.6|19.711|33.5421|11.2492|126.105|369.845||95.513||43.683|46.215|27.162|-12.824|162.9|162.9|1749.5612|648879.1|-17.057|184.1|181.6
russ2000_0377|ICON|201203|294.223|189.497||10.875|1770.081|868.064|376.424|491.64||1184.883|448.02|69.467|5.0162|14.5595|10.4474|0.8243|3.6169|10.6108|1.0887|0.4031|0.5328|0|3.8507|14.0774|86.455||0.076|6.5403||4|1.81|10.6257||7.4605||3.7|7.0874|-36.313|7.0874|0|0.7331|3.7|36.313|33.7101|10.6257|122.272|365.94||88.451||30.899|45.722|27.599|-13.128|173.8|173.8|1855.2317|1172171.5333|-17.3168|153.45|149.8
russ2000_0377|ICON|201206|137.228|46.133||10.535|1767.023|730.042|75.366|654.676||1167.204|476.605|119.207|4.621|15.8566|9.5648|0.8652|3.4301|10.2901|0.973|0.6971|0.4206|0|9.4418|18.9483|73.845||0.076|5.8027||3|1.7064|9.3423||7.2216||4|6.7684|-49.74|6.7684|0|1.5919|4|49.74|33.3843|9.3423|109.314|370.293||93.646||34.641|48.151|28.585|-12.314|174.7|174.7|1691.0105|738625|-27.3899|177.3|187
russ2000_0377|ICON|201209|164.604|65.761||10.235|1765.757|727.098|63.565|663.533||1192.915|503.736|122.667|4.8682|15.9561|10.1129|0.8689|3.6917|12.483|1.0604||0.3986|0|11.4317|14.4054|79.758||0.076|5.9403||5|1.3653|9.3558||7.0517||3.8|6.8224|-3.46|6.8224|0|2.2893|3.8|3.46|33.5824|9.3558|110.477|364.2||86.59||33.026|47.71|27.131|-7.305|182.397|182.397|1802.6582|448422.6667|9.0239|185.1|201.6
russ2000_0377|ICON|201212|366.351|238.672||10.09|1995.195|1181.898|100.61|1081.288||1186.151|529.829|159.69|5.5932|20.7793|10.1528|0.9161|4.4734|14.7417|1.2531||0.7686|0|4.7967|10.9445|85.249||0.077|5.6968||7|1.0148|9.2402||7.0265|148|3.7|6.6608|-37.023|6.6608|0|3.2196|3.7|37.023|32.3135|9.2402|109.408|353.818||85.131||39.802|40.889|26.093|-11.118|223.2|223.2|2037.0592|500245.2667|37.0166|240.5|236.3
russ2000_0377|ICON|201303|518.007|314.739||9.591|2192.962|1532.959|134.309|1398.65||1102.884|564.018|320.698|7.1657|22.8829|12.7397|0.9386|4.8832|15.5843|1.4174|6.3019|1.1096|0|8.573|15.6038|112.706||0.077|5.6893||9|1.3548|9.9415||6.6692||5.1|6.0044|-161.008|6.0044|0|3.1825|5.1|161.008|30.9602|9.9415|115.998|370.429||105.062||38.826|54.305|34.189|-13.867|258.7|258.7|2654.3683|1272914.8333|45.9932|286.5|300.9
russ2000_0377|ICON|201306|580.933|393.314||9.517|2180.564|1743.742|136.129|1607.613||1024.877|602.734|464.942|7.2819|22.1175|12.9463|0.9632|5.4363|17.3494|1.5187|7.4242|1.4057|0|11.3877|16.0598|110.049||0.077|5.8045||10|1.0141|11.1146||5.8994||6.6|5.4901|-144.244|5.4901|0|3.6977|6.6|144.244|30.2751|11.1146|126.129|391.908||115.125||43.611|60.676|38.716|-13.102|294.1|294.1|2697.414|652160.2667|75.4773|328.4|328.2
russ2000_0377|ICON|201309|466.41|279.373||9.244|2193.404|1755.53|152.971|1602.559||967.059|631.731|568.76|7.642|23.4963|15.4864|1.0546|5.7046|17.4792|1.7493|0.5613|1.4844|0|14.933|15.4893|113.377||0.077|5.5018||10|1.1897|11.6914||5.7805||5|5.1827|-103.818|5.1827|0|2.5675|5|103.818|29.6336|11.6914|127.995|412.493||107.175||45.705|44.244|28.997|-20.614|332.3|332.3|2994.9472|531835.6333|82.185|360.9|396.8
russ2000_0377|ICON|201312|471.008|278.789||8.837|2186.62|1762.216|131.822|1630.394||984.769|657.877|599.816|8.0833|31.3889|16.6957|1.1506|6.1102|19.4755|2.105|0.4847|1.4494|0|12.3051|16.0329|109.484||0.077|4.2388||9|1.48|9.9691||5.9486|151|4.4|5.1128|-31.056|5.1128|0|2.9454|4.4|31.056|29.7177|9.9691|104.989|390.574||63.212||45.019|7.662|3.087|-25.577|397|397|3334.3065|467989.2|77.8674|372|402.4
russ2000_0377|ICON|201403|358.775|152.099||8.458|2296.265|1803.47|136.054|1667.416||926.352|717.645|722.809|8.3203|27.3285|17.8544|1.1591|6.3563|19.3697|1.9447|0.4872|1.5319|0|15.693|16.5932|117.8||0.078|4.7772||9|1.6569|12.0572||5.8051||8.6|4.8784|-122.993|4.8784|0|1.9838|8.6181|122.993|29.3957|12.0572|120.715|395.912||110.4||47.672|73.03|49.915|-20.233|392.7|392.7|3249.6963|639002.3|51.7974|425|419.4
russ2000_0377|ICON|201406|356.901|131.864||8.217|2287.302|1893.033|732.061|1160.972||836.314|752.964|758.099|8.3767|32.8361|18.7189|1.217|6.2459|17.1585|2.1403|0.3681|1.6873|0|12.3678|18.6868|135.045||0.078|4.2243||8|1.4922|11.1224||5.8595||4|4.8143|-35.29|4.8143|0|0.3646|4.0247|35.29|30.1713|11.1224|105.426|375.903||95.116||43.916|41.162|23.427|-20.477|429.4|429.4|3316.427|507357.2667|46.0048|422.3|416.3
russ2000_0377|ICON|201409|369.92|129.527||7.812|2260.478|1812.795|142.608|1670.187||918.405|786.743|785.414|8.7632|35.2058|21.5222|1.1036|6.0398|19.2396|2.1737|1.1863|1.5263|0|12.5819|21.1122|131.802||0.078|3.6228||8|1.7671|9.6359||5.8457||2.2|4.7483|-23.581|4.7483|0|1.8325|2.2299|23.581|30.7546|9.6359|89.284|358.693||89.965||46.827|25.249|12.855|-20.384|369.4|369.4|3212.3833|451268.5667|11.1646|400.1|404.1
russ2000_0377|ICON|201412|354.362|128.039||7.758|2229.11|1821.605|132.049|1689.556||818.205|713.819|812.429|8.3726|29.1127|20.5628|1.0889|5.5002|17.5208|1.8717||1.7038|0|13.4381|29.5798|120.863||0.079|4.2732||5|1.8956|11.5656||5.4546|150|4.4|4.7953|-27.594|4.7953|0|1.8849|4.565|27.594|28.8961|11.5656|103.721|391.49||96.009||43.238|27.668|17.524|-19.718|337.9|337.9|3108.2691|1024356.8|-14.8866|332.4|337.7
russ2000_0377|ICON|201503|327.445|86.751||8.219|2421.906|1929.194|144.711|1784.483||947.371|872.26|829.409|8.4281|26.6572|23.3352|1.0512|4.9916|14.5129|2.0907||1.5689|0|5.155|31.6308|157.859||0.08|4.8893||4|0.9955|13.3993||5.1909||12.6|4.8461|-9.446|4.8461|0|1.6903|11.1248|9.446|29.1823|13.3993|119.164|376.904||95.814||41.027|96.317|65.358|-20.329|336.7|336.7|3109.8936|960769.8333|-14.2602|263.1|258.2
russ2000_0377|ICON|201506|383.289|117.874||7.596|2424.45|1956.494|439.322|1517.172||965.851|887.028|836.256|7.5349|24.7861|20.8623|0.8844|4.0221|11.694|1.3589||1.5309|0|4.5416|28.8133|160.585||0.08|4.4449||2|0.8559|12.2015||4.9595||2.8|4.8342|-6.101|4.8342|0|0.6338|3.0398|6.101|29.4258|12.2015|109.475|379.186||97.398||45.841|30.489|13.738|-20.212|249.7|249.7|2832.311|870548.5333|-41.8491|217.3|138.9
russ2000_0377|ICON|201509|369.021|136.367||7.501|2422.752|1943.682|436.299|1507.383||964.155|877.655|837.179|5.6552|23.3115|12.4043|0.6987|1.8697|6.0091|0.6736||1.5264|0|6.6189|23.167|143.293||0.08|3.6425||2|1.993|9.8866||4.831||-1.1|4.8494|-12.359|4.8494|0|0.641|-0.9655|12.359|31.4734|9.8866|91.233|380.553||91.332||62.796|5.321|-5.387|-21.378|135.2|135.2|2156.9183|1177925.6667|-63.4001|153.2|70.4
russ2000_0377|ICON|201512|367.423|169.971||7.499|1953.619|1788.44|145.917|1642.523||590.79|514.761|837.179|4.7776|-9.3107|10.302|0.6934|0.9626|3.3048|0.3498||2.4533|0|5.5406|26.7816|126.377||0.08|-7.6118||1|1.8599|-21.7569||4.8458|137|-54.4|4.8581|0|4.8581|0|2.0309|-54.7285|0|33.0894|-21.7569|-186.516|271.59||-12.954||-14.318|-446.128|-260.225|-14.132|68.3|68.3|1808.4452|2668909.1|-79.7869|66.4|87
russ2000_0377|ICON|201603|386.221|206.783||7.348|1962.33|1804.935|139.769|1665.166||620.891|532.125|837.249|6.495|-7.4328|9.4919|0.6849|1.3506||0.608||2.3245|0|2.2026|30.598|112.98||0.08|-9.6578||1|1.3359|-28.5222||5.0327||3.7|4.8652|0|4.8652|0|2.2878|2.9817|0|31.873|-28.5222|-233.258|243.452||67.676||32.6|26.492|18.616|-19.171|80.5|80.5|1763.9732|1782791.4333|-76.0915|84.8|77.1
russ2000_0377|ICON|201606|352.501|129.998||7.403|1955.285|1718.711|149.968|1568.743||647.209|542.456|837.719|7.0569|-7.1147|9.127|0.6791|1.4846||0.6055||2.0878|0|11.3033|23.0278|106.288||0.084|-10.1506||1|1.4336|-31.0663||5.0675||2.3|5.223|-0.54|5.223|0|1.5756|1.5787|0.54|32.317|-31.0663|-235.414|214.263||68.209||29.506|21.38|11.582|-21.697|67.6|67.6|1718.0281|1096848|-72.9275|72|84
russ2000_0377|ICON|201609|370.181|122.097||7.304|1957.933|1634.068|143.575|1490.493||694.147|558.274|837.742|8.3196|-8.1608|12.0605|0.7136|1.8876||0.7119||1.8585|0|8.3787|17.5092|107.603||0.088|-9.66||2|0.6524|-30.5373||5.7355||2.7|5.6246|-0.023|5.6246|0|1.5999|2.1123|0.023|33.3085|-30.5373|-214.811|183.388||60.457||29.87|26.498|15.216|-18.194|81.2|81.2|1782.5717|551411.3667|-39.9408|78.8|89.7
russ2000_0377|ICON|201612|712.777|137.114||6.681|1175.145|1510.871|259.129|1251.742||378.142|257.704|842.952|10.0559|-7.0054|14.1787|0.8807|2.7517||0.7892|-0.2289|3.3166|0|8.2813|17.375|74.933||0.089|-12.2445||8|-0.0664|-43.0086||5.6172|145|-53|5.7037|-0.057|5.7037|0|0.8183|7.0213|0.057|23.2553|-43.0086|-252.132|255.143||58.801||36.783|-410.315|-297.546|-16.957|93.4|93.4|1844.125|567689.8333|51.1327|102.9|77.1
russ2000_0377|ICON|201703|604.568|109.375||6.446|1176.707|1398.291|539.829|858.462||375.32|251.911|843.795|6.482|-5.8294|14.4076|0.8453|1.5513||1.1115|-0.1526|3.0897|0|13.8208|16.2348|69.314||0.09|-14.0489||3|-0.2475|-50.6365||5.6964||-0.9|5.7168|-0.843|5.7168|0|0.331|1.2226|0.843|23.1865|-50.6365|-275.028|246.189||58.722||25.392|12.777|-4.28|-14.923|75.2|75.2|1653.8464|898823.4667|-6.5839|70|59.9
russ2000_0377|ICON|201706|394.869|108.865||6.687|1158.241|1163.998|386.319|777.679||442.692|304.206|844.018|6.2634|-5.4642|16.4668|0.7875|1.4508||0.9822||2.173|0|24.6434|15.2737|73.537||0.09|-13.3465||2|-0.6871|-47.8755||5.7568||7.4|5.72|-0.223|5.72|0|0.4722|-1.0829|0.223|24.1826|-47.8755|-242.969|239.627||61.647||26.802|-15.449|43.641|-13.989|69.1|69.1|1541.9715|604729.1667|2.2189|66.7|55.9
russ2000_0377|ICON|201709|418.809|50.966||6.498|532.402|1163.751|607.495|556.256||-102.608|-248.053|844.03|5.2892|-1.6198|16.4714|1.2093|1.3967||0.7336|-0.0005|-9.8756|0|21.0715|12.2556|79.444||0.09|-51.0698||2|-0.1518|-226.7968||5.7189||-96.7|5.7319|-0.012|5.7319|0|0.2147|7.7489|0.012|12.9472|-226.7968|-810.886|232.335||53.165||21.509|-610.419|-552.701|-16.761|56.9|56.9|1267.4239|534116.2333|-28.875|16.4|18.8
russ2000_0377|ICON|201712|233.168|65.927||6.094|529.604|921.489|112.646|808.843||-74.42|-223.718|844.03|4.5942|-1.7012|33.3562|0.9561|0.3433|||-0.0004|-10.7611|0|133.738|19.5534|106.917||0.009|-37.1983||1|-3.3695|-240.0366||5.7197|152|3.9|5.7339|0|5.7339|0|1.5344|6.2278|0|14.6812|-240.0366|-489.255|225.832||52.298||40.904|-40.648|24.085|-22.051|12.9|12.9|1067.3972|2822997.0333|-85.6027|12.5|13.9
russ2000_0377|ICON|201803|200.37|52.017||5.867|532.557|862.254|98.429|763.825||-35.362|-177.146|844.055|3.6744|-1.7558|836.489|0.9418|0.2838|||-0.0015|-21.4454|0|140.1621|17.7754|92.254||0.097|-40.9989||1|-0.7746|-377.4789||8.235||1.09|6.3904|-0.025|6.3904|0|1.4657|0.5111|0.025|15.8003|-377.4789|-457.219|215.658||48.548||33.599|32.263|27.756|-14.427|11.1|11.1|829.7971|1547564.3667|-84.9389|8.107|6.4
russ2000_0377|ICON|201806|194.023|71.385||5.523|416.489|824.488|109.033|715.455||-118.409|-261.03|844.176|3.6067|-1.2241|84.3061|0.9728|0.205|||-0.001|-6.0602|0|221.4239|9.8283|88.579||0.101|-63.8913||1|-0.5498|-2593.0532||6.598||-12.04|6.8561|-0.121|6.8561|0|1.4671|4.216|0.121|13.9961|-2593.0532|-580.289|204.223||50.212||28.643|-77.942|-79.429|-14.735|5.834|5.834|777.8085|1612980.9667|-91.6178|5.2|3.5
russ2000_0377|ICON|201809|167.618|66.458||5.276|423.802|786.193|97.499|688.694||-96.977|-240.303|844.177|3.3786|-91.0457|36.4704|0.9426|0.0926|||-0.0002|-7.132|0|233.5406|8.9024|69.202||0.108|-1.0022||1|-1.1108|||17.591||0.26|7.4831|-0.001|7.4831|0|1.3914|0.5145|0.001|105.1816||-7.364|197.282||46.224||30.197|22.737|20.224|-14.855|3.102|3.102|689.9832|1227614.2333|-94.5864|1.997|1.472
russ2000_0377|ICON|201812|154.971|66.609||4.881|363.799|779.616|116.118|663.498||-172.734|-312.796|844.253|3.3174|-6.3882|12.5097|1.0131|0.0382||||-3.9091|0|1036.4392|8.8484|64.939||0.011|-15.3807||1|1.3395|||7.839|122|-9.75|7.839|-0.076|7.839|0|1.1329|-3.8679|0.076|-7.8644||-100.524|187.689||42.705||28.992|-60.192|-69.075|-14.703|0.835|0.835|654.459|1170245.0667|-93.5271|1.5|1.772
russ2000_0377|ICON|201903|139.014|55.948||12.475|362.23|745.45|114.031|631.419||-154.075|-294.46|844.309|3.4836|-5.8181|12.3844|1.0304|0.104||||-4.2061|0|169.1743|11.7852|61.185||0.012|-18.1258||1|5.0523|||44.786||-0.01|8.841|-0.056|8.841|0|1.0272|0.0028|0.056|-7.4422||-110.335|175.083||35.942||18.094|23.274|17.945|-14.432|2.06|2.06|653.8247|475999.3667|-81.4414|1.69|0.84
russ2000_0377|ICON|201906|144.278|52.426||11.736|366.942|757.579|133.553|624.026||-146.052|-293.58|844.334|3.6088|-20.9938|21.7466|0.9811|0.0803||||-4.3967|0|238.1643|13.3599|67.036||0.015|-5.266||1|4.5974||43.9073|10.377||0.12|11.559|-0.025|11.559|0|0.8945|0.1018|0.025|-87.7048||-29.635|159.265||34.394||16.435|3.315|1.271|-14.375|0.85|0.85|631.8462|409005.1|-85.3221|0.9309|1.81
russ2000_0377|ICON|201909|139.64|44.041||10.988|363.274|764.516|131.17|633.346||-186.225|-329.288|844.334|3.9688|-7.52|26.4355|1.0724|0.2429|||-0.0017|-3.4641|0|70.8808|3.3628|69.601||0.015|-16.017||2|4.3534||15.4105|11.631||-3.07|11.615|0|11.615|0|0.8664|-1.6002|0|-11.5751||-85.567|148.512||35.471||26.318|-34.811|-35.708|-14.334|1.78|1.78|632.0988|153261.9667|-42.6177|1.75|1.19
russ2000_0377|ICON|201912|133.667|55.465||8.796|300.183|762.419|131.955|630.464||-282.88|-429.117|844.442|4.2804|-5.6728|40.285|1.25|0.1545|||-0.0011|-2.2827|0|59.2504|1.6158|57.017||0.015|-22.8158||4|3.0139||13.2789|11.729|118|-8.11|11.717|-0.108|11.717|0|0.8524|-3.3136|0.108|-8.6142||-111.513|148.985||43.178||23.15|-85.611|-95.021|-13.764|1.35|1.35|635.6965|132832.8667|61.6766|1.4|1.15
russ2000_0377|ICON|202003|109.66|40.389||8.181|284.707|743.599|93.513|650.086||-307.019|-450.6|844.507|4.1977|-4.1814|26.4048|1.3566|0.0765||||-2.0682|0|104.7909|0.4682|42.117||0.015|-33.2336||3|1.9111||12.1541|11.772||-1.86|11.844|-0.066|11.844|0|0.8823|-0.6989|0.066|-4.4349||-150.941|140.994||27.951||17.15|-20.663|-21.483|-16.673|0.6645|0.6645|625.3972|91977.3333|-67.7427|0.8991|0.97
russ2000_0377|ICON|202006|104.216|50.651||7.716|280.365|747.367|93.974|653.393||-321.804|-468.035|844.526|4.5143|-3.6659|25.8453|1.3728|0.0742|||-0.0013|-1.9704|0|27.1341|0.6074|32.353||0.015|-40.6819||9|2.0071||15.1292|11.859||-1.46|11.844|-0.018|11.844|0|0.8833|-1.1572|0.018|-3.4059||-169.647|128.877||22.277||14.978|-16.551|-17.435|-17.037|0.93|0.93|636.4921|237072.6333|9.4118|1.015|0.81
russ2000_0377|ICON|202009|||||||||||||4.8096||18.6201||0.0658|||-0.0009||0||1.0117||||||2|2.1604||15.1565||||||||||||||||||||||0.713|0.713|619.8437|142281.8333|-59.9438|0.728|
russ2000_0377|ICON|202312|||||||||||||||||||||||||||||||||||||0.0363||||||||||||||||||||||||
russ2000_0377|ICON|202406|||||||||||||||||0.9823|3.4804|0.4732||||||||||||||||||0.0363||||||||||||||||||132.4|118.6863|4.3291|988.4333||106.8|
russ2000_0377|ICON|202409|||||||||||||||||0.6361|6.9692|0.2424||||||||||||||||||0.0363||||||||||||||||||84.4|78.2896|17.4467|537.2667||82.4|113.68
russ2000_0377|ICON|202412|||||||||||||||||0.6091|7.3986|0.2757||||||||||||||||||0.0363||||||||||||||||||89.2|85.861|18.225|1078.3667||15.74|8.68
russ2000_0377|ICON|202503|||||||||||||||||0.0112||0.1959||||||||||||||||||2.1852||||||||||||||||||1.912|1.8404|11.7171|578268.9667||1.97|1.68
russ2000_0377|ICON|202506|||||||||||||||||0.2189||0.252|||275.6198|||||||||||||||2.1852||||||||||||||||||2.36|2.36|15.9461|2191205.9||2.42|2
russ2000_0377|ICON|202509||||||||||||||||||||||317.619|||||||||||||||2.2305||||||||||||||||||2.1|2.1||33945.0333||1.61|0.7978
russ2000_0377|ICON|202512||||||||||||||||||||||1105.7692|||||||||||||||3.46||||||||||||||||||0.6032|0.6032||1376626.7333|||