russ2000_0400|IART|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0400|IART|1|Integra Lifesciences Holdings Corp Total Current Assets (Quarterly) (USD)|Integra Lifesciences Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Integra Lifesciences Holdings Corp Inventories (Quarterly) (USD)|Integra Lifesciences Holdings Corp Net PP&E (Quarterly) (USD)|Integra Lifesciences Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Liabilities (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Current Liabilities (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Deposits (Quarterly) (USD)|Integra Lifesciences Holdings Corp Book Value (Quarterly) (USD)|Integra Lifesciences Holdings Corp Retained Earnings (Quarterly) (USD)|Integra Lifesciences Holdings Corp Treasury Stock (Quarterly) (USD)|Integra Lifesciences Holdings Corp EV to Revenues|Integra Lifesciences Holdings Corp EV to Earnings|Integra Lifesciences Holdings Corp EV to Free Cash Flow|Integra Lifesciences Holdings Corp EV to Assets (Quarterly)|Integra Lifesciences Holdings Corp PS Ratio|Integra Lifesciences Holdings Corp PE Ratio|Integra Lifesciences Holdings Corp Price to Book Value|Integra Lifesciences Holdings Corp PEG Ratio|Integra Lifesciences Holdings Corp Debt to Equity Ratio|Integra Lifesciences Holdings Corp Dividend Yield|Integra Lifesciences Holdings Corp Shareholder Yield (TTM)|Integra Lifesciences Holdings Corp Percent of Shares Outstanding Short|Integra Lifesciences Holdings Corp Total Receivables (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Payables (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Capital Stock (Quarterly) (USD)|Integra Lifesciences Holdings Corp Return on Invested Capital|Integra Lifesciences Holdings Corp Quality Ratio Score|Integra Lifesciences Holdings Corp Momentum Score|Integra Lifesciences Holdings Corp Beta (1Y)|Integra Lifesciences Holdings Corp Sustainable Growth Rate (TTM)|Integra Lifesciences Holdings Corp Institutional Investor Ownership Percentage|Integra Lifesciences Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Integra Lifesciences Holdings Corp Total Employees (Annual)|Integra Lifesciences Holdings Corp EPS Diluted (Quarterly) (USD)|Integra Lifesciences Holdings Corp Shares Outstanding|Integra Lifesciences Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|Integra Lifesciences Holdings Corp Ordinary Shares Number (Quarterly)|Integra Lifesciences Holdings Corp Payout Ratio|Integra Lifesciences Holdings Corp Quick Ratio (Quarterly)|Integra Lifesciences Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|Integra Lifesciences Holdings Corp Stock Buybacks (Quarterly) (USD)|Integra Lifesciences Holdings Corp Effective Tax Rate (TTM)|Integra Lifesciences Holdings Corp Return on Equity|Integra Lifesciences Holdings Corp Net Income (TTM) (USD)|Integra Lifesciences Holdings Corp Revenue (TTM) (USD)|Integra Lifesciences Holdings Corp Dividend Per Share (Quarterly) (USD)|Integra Lifesciences Holdings Corp Revenue (Quarterly) (USD)|Integra Lifesciences Holdings Corp Gross Profit (Quarterly) (USD)|Integra Lifesciences Holdings Corp SG&A Expense (Quarterly) (USD)|Integra Lifesciences Holdings Corp Pre-Tax Income (Quarterly) (USD)|Integra Lifesciences Holdings Corp Net Income (Quarterly) (USD)|Integra Lifesciences Holdings Corp Net Interest Income (Quarterly) (USD)|Integra Lifesciences Holdings Corp Price (USD)|Integra Lifesciences Holdings Corp Total Return Price (USD)|Integra Lifesciences Holdings Corp Enterprise Value (USD)|Integra Lifesciences Holdings Corp 30-Day Average Daily Volume|Integra Lifesciences Holdings Corp 1 Year Price Returns (Daily)||
russ2000_0400|IART|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0400|IART|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0400|IART|5|91.3131313131|91.3131313131|91.3131313131|91.3131313131|91.3092783505|91.3131313131|91.3131313131|91.3131313131|0|91.3131313131|91.3131313131|91.3023255814|14.0077279753|91.306122449|14.0048309179|91.3131313131|14.0077279753|13.9855072464|14.0168453292|13.9930313589|91.3131313131|1.45362616527|91.3092783505|20.0131578947|91.3131313131|91.3131313131|91.3023255814|91.3092783505|91.3125|31.085106383|30.4359861592|91.3092783505|0|91.3168316832|365.25|91.3168316832|46.5487179487|91.311827957|91.3131313131|91.306122449|91.3131313131|91.3168316832|91.3092783505|91.3048780488|91.3092783505|91.306122449|91.306122449|0|91.3168316832|91.3131313131|91.3131313131|91.3176470588|91.3168316832|91.3111111111|30.1639344262|30.1639344262|14.0199081164|30.125|14.0222222222||
russ2000_0400|IART|6|99|99|99|99|97|99|99|99|0|99|99|86|647|98|621|99|647|483|653|574|99|6329|97|456|99|99|86|97|96|282|289|97|0|101|24|101|195|93|99|98|99|101|97|82|97|98|98|0|101|99|99|85|101|45|305|305|653|304|630||
russ2000_0400|IART|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0400|IART|199503||||||||||||||||||||||||||||||||||12.2222||-0.09||||||-0.09|||||||2.3||||-1.1||||||||
russ2000_0400|IART|199506||||||||||||||||||||||0||||||||||||12.2222||-0.09||||||-0.09|||||||2.3||||-1.1||3.8415|3.8415|||||
russ2000_0400|IART|199509|12.3|7.2|1.4|9.5||2.6|2.4|0.2||19.6|-49.3|||||7.3276|||8.3961||0|0||0.1427|1.8|0.7||||||||21.6495||-0.97|23.492||23.492||3.75|-0.4296|||||||2.6|2.1|1.6||-21||3.6155|3.6155|162.673|212344.2667||3.1636|3.1636
russ2000_0400|IART|199512|9.3|4.5|1.4|9.6||2|1.8|0.2||17.4|-51.5||13.0915|-5.2572||6.8832|10.0138||7.0419||0|0||0.1467|1.8|0.3||||||||23.4452|151|-0.06|23.494||23.494|0|3.5|-0.0626||||-25.4|10.2||3|1.6|1.7||-2.2||2.9376|2.9376|130.8218|73350.6667||5.0843|5.4233
russ2000_0400|IART|199603|34.3|12|2.1|9.3|0.2|1.8|1.7|0.1||51.9|-53||23.5013|-11.2104||5.4069|17.7166||15.2557||0|0|0|0.2595|2|0.4||-87.4016||||-87.4016||26.6667||-0.06|28.468||28.468|0|8.2353|-0.0668|-36.3||-87.4016|-25.9|11||3.1|2|2||-1.6||5.3103|5.3103|250.3312|198787.8667||5.7622|5.6492
russ2000_0400|IART|199606|39.4|9.7|2.8|9.1|0.1|2.1|1.9|0.2||50.5|-54.6||24.641|-9.188||4.594|18.9779||5.4538||0|0|0|0.1964|2.7|0.4||-75.4663|1||7.2344|-75.4663||30||-0.05|28.52||28.52|0|6.5263|-0.06|-0.2||-75.4663|-26.3|12.2||3.5|2.7|2.5||-1.5||4.4064|4.4064|264.6177|145912.0667|-53.8461|2.2597|2.0925
russ2000_0400|IART|199609|38|8|3.1|8.8|0.1|2.3|2.2|0.1||48.6|-56.6||11.8831|-22.0239||3.2019|11.3091||3.0628||0|0|0|0.2002|2.2|0.3||-19.6809|1|1|9.204|-19.6809||30||-0.07|28.552||28.552|0|4.6364|-0.082|0.1||-19.6809|-7.4|12.5||2.9|1.9|2.3||-2.1||2.9964|2.9964|151.418|218687.3333|-25.7576|2.2597|2.5986
russ2000_0400|IART|199612|40.2|11.8|2.6|8.6||2.3|2.2|0.1||46.4|-59||10.7154|-14.3415|-11.6914|2.2086|10.9482||2.9206||0|0|-30.5795|0.203|2.9|0.1||-17.4581|1|2|6.9819|-17.4581||30.3502|129|-0.08|28.552||28.552|0|6.6818|-0.0859|-0.1||-17.4581|-7.5|13.3||3.8|2|2.7||-2.3||2.0925|2.0925|111.3611|96591.2667|-32.1429|2.3184|1.9207
russ2000_0400|IART|199703|38.8|8.8|2.8|8.2||2.2|2|0.2||44.8|-60.8||6.6643|-12.1195|-9.9981|1.9855|7.4556||2.1645||0|0|-0.4896|0.2274|2.4|0.4||-15.896|1|1|4.7275|-15.896||30||-0.06|29.63|0.3|29.63|0|5.6|-0.07|-0.3||-15.896|-7.7|13.4||3.2|2.1|2.5||-1.8||1.7219|1.7219|81.7533|118541.0333|-67.5489|1.3558|1.3558
russ2000_0400|IART|199706|37.4|4.3|2|7.8||2.3|2.2|0.1||42.9|-62.9||6.5885|-9.7401|-13.128|1.767|7.3571||2.1671||0|0|-0.3564|0.2609|2.8|0.2||-17.5815|1|1|3.7569|-17.5815||28.5714||-0.07|29.798|-0.3|29.798|0|3.2273|-0.0805|0||-17.5815|-8.2|14.2||4.3|2.5|2.9||-2||1.4146|1.4146|71.5466|133085.6667|-69.7674|1.8078|1.7219
russ2000_0400|IART|199709|35.8|8.2|1.9|7.6||3|2.9|0.1||40.5|-65.3||7.2842|-12.1628|-15.9133|2.4046|7.5698||2.5113|-0.6266|0|0|-0.3546|0.1933|3|1.1||-19.2652|1|2|1.955|-19.2652||31.25||-0.08|29.798||29.798|0|3.8621|-0.0896|0||-19.2652|-8.6|15.2||3.9|2.7|3.7||-2.5||1.8936|1.8936|103.4362|58754.2667|-39.6226|1.7535|1.4688
russ2000_0400|IART|199712|31.8|2.1|2.4|6.4||2.6|2.4|0.2||35.8|-75.9||4.7765|-6.9329|-13.547|3.0692|5.3596||1.9951|-0.4396|0|0|-0.3334|0.1695|2.8|0.5||-40.3992|1|1|1.1688|-40.3992||28.2609|166|-0.365|29.904||29.904|0|2.0417|-0.3374|-0.1||-40.3992|-17|14.7||3.3|1.6|10.7||-10.7||2.0066|2.0066|70.9322|127590.9667|-33.3333|2.2597|2.1738
russ2000_0400|IART|199803|29.6|23.554|2.4|6.4||3.652|3.4|0.3||32.4|-79.2||8.2474|-6.1658|-12.9633|3.1597|8.2827||1.8477|-0.0478|0|0|-0.0834|0.2006|3.1|0.3||-47.0978|1|4|0.269|-47.0978||33||-0.05|29.906||29.906|0|2.6471|-0.1073|-0.004||-47.0978|-18.5|16.1||4.56||||-3.3||2.0066|2.0066|36.4556|74929.0333|17.7548|2.2055|2.8834
russ2000_0400|IART|199806|31.1|24.397|2.6|6.2||4.106|3.8|0.3||33.3|-82.5||5.5629|-4.5589|-9.6433|2.4013|6.0016||3.0171|-0.039|0|0|-4.2324|0.2084|3.2|0.4||-53.272|1|4|1.5159|-53.272||32||-0.1|29.874|-0.1|29.874|0|2.0789|-0.1187|-3.915||-53.272|-19.7|15.6||3.827||||-3.225||3.1636|3.1636|74.4347|42026.3667|-2.5793|3.4483|2.0337
russ2000_0400|IART|199809|30.5|23.252|3.4|6.5||4.469|4.2|0.2||34.1|-85.4||3.9969|-3.1816|-5.0212|1.661|4.1537||1.8003|-0.0239|0|0|-5.71|0.1866|2.9|0.5||-57.0698|1|3|1.8686|-57.0698||32.2222||-0.0912|31.414|-0.2|31.414|0|1.3095|-0.0956|0.17||-57.0698|-20.1|16||4.29|2.584|3.584||-2.91||2.1196|2.1196|35.5534|22687.4|-44.0365|2.1196|2.0337
russ2000_0400|IART|199812|26.9|20.187|2.7|6.3|1.4|45.185|3|0.3||31.4|-88.3|0.3|3.2759|-2.2531|-2.5326|0.8014|3.4825||1.6173|-0.0212|0|0|-7.9342|0.1848|3.1|0.6|0.2|-36.9521|1|3|1.5594|-36.9521||33.5188|178|-0.0921|31.474|0.014|31.474|0|7.7667|-0.1324|-0.06||-36.9521|-12.342|17.454||4.777|2.393|3.562||-2.907||1.5276|1.5276|22.8939|35956.1333|-34.0538|2.0925|2.2597
russ2000_0400|IART|199903|42.9|19.639|13.1|10.1|13.2|24.939|11.8|13.2||41.7|-87.9||4.5009|-7.5945|-3.3573|0.984|4.1213||2.2198||0.2635|0|-25.7247|0.1876|8.8|2.4||-23.4965|1|2|1.6506|-24.9913||40||0.01|31.474||31.474|0|1.3898|-0.0575|-10||-24.9913|-8.616|17.862||4.968|2.274||0.9|0.426||1.9795|1.9795|35.0084|29192.7333|-50.7098|1.9479|2.3184
russ2000_0400|IART|199906|43.2|23.197|11.2|9.4|13.7|28.602|12|16.6||38.2|-91.5||6.3909|-9.9808|-3.3999|1.351|4.8303||3.3018||0.2785|0|-13.0523|0.1752|8|1.7||-22.5599|1|5|1.3184|-25.2994||33.913||-0.115|31.466||31.466|0|1.6667|-0.115|0.076||-25.2994|-8.973|26.585||12.55|4.861||-4.8|-3.582||2.9105|2.9105|96.9657|95802.0333|-12.931|3.4167|3.0506
russ2000_0400|IART|199909|40.1|20.8|10.8|9.6|13.4|27.41|11|16.4||36.6|-93.6||3.7646|-9.8045|-4.7765|1.2473|3.6341||3.7667||0.2809|0|-13.5827|0.1925|7.8|1.3|0.2|-19.0234|1|8|-0.6667|-22.6429||32.8571||-0.07|31.662||31.662|-1.2282|2.6|-0.0724|-0.211||-22.3681|-8.092|34.422||12.127|6.076||-2.5|-2.029||2.8517|2.8517|89.4672|23808.5333|41.5493|2.7116|2.8382
russ2000_0400|IART|199912|42.806|23.612|10.111|9.699|13.219|28.264|14.792|13.472||27.654|-94.304|0.007|2.3163|-13.8641|-3.9383|1.2484|2.5721||3.665||0.2598|0|-16.6468|0.1804|8.365|0.994|10.496|-13.0967|1|8|-0.2094|-17.2198||34.1176|450|-0.03|32.26||32.26|-1.3409|2.1618|-0.0798|-2.224|22.3581|-16.9919|-5.966|42.49||12.845|5.242||-1.284|-0.781||2.671|2.671|84.0323|54269.9|49.1936|3.4167|6.8062
russ2000_0400|IART|200003|43.653|23.572|10.667|10.547|18.809|30.211|16.379|13.832||43.475|-95.367|0.007|4.3684|-18.2332|1039.9892|1.9475|5.524||8.5555|-0.1923|0.2818|0|-7.2586|0.1627|8.719|1.717|0.17|-15.6106|2|9|-3.3366|-21.2414||34.448||-0.16|32.626||32.626|-1.2705|1.9715|-0.1643|-6.428|22.5594|-20.9749|-7.455|51.929||14.407|7.103||-0.973|-1.063||4.7454|4.7454|217.2107|224742.6667|321.4287|5.1114|3.1771
russ2000_0400|IART|200006|36.643|9.251|15.731|12.06|26.393|32.834|18.3|14.534||43.448|-95.283|0.18|2.3006|-36.1637|8.5978|1.9715|2.942||5.2003|-0.22|0.2901|0|-6.4297|0.1736|10.908|2.489|0.171|-8.14|2|8|-2.6541|-11.2976||34.682||-0.01|32.74|-0.13|32.74|-2.8853|1.1016|-0.0498|-0.246|17.7297|-10.9807|-3.789|56.294||16.915|7.987||0.273|0.084||4.4923|4.4923|145.7514|42579.4667|34.6154|5.3374|6.6119
russ2000_0400|IART|200009|46.602|17.054|16.341|11.789|25.296|34.633|20.841|13.792||51.12|-93.566|0.18|3.1835|-363.1008|28.3091|1.8714|3.071||7.2923||0.2665|0|-9.2555|0.1813|12.402|3.71|0.176|-0.8145|2|9|-1.4516|-1.1913||39.068||0.035|33.738|-0.04|33.738|-9.0498|1.4134|-0.0314|-5.653|114.9733|-1.0925|-0.043|63.726||19.559|11.25||1.797|1.717||4.8583|4.8583|198.4973|50714.8|81.3726|5.5091|6.4989
russ2000_0400|IART|200012|46.217|15.138|16.508|11.599|25.299|32.733|21.04|11.693||53.779|-105.729|0.18|2.8636|-17.8836|17.7575|2.4473|3.2621||5.6412|-0.1085|0.3762|0|-6.6018|0.1757|13.087|3.363|0.175|-20.2841|2|10|-0.9448|-27.1237||36.414|515|-0.335|34.628|0|34.628|-0.5659|1.3415|-0.3886|-1.084|-1.0008|-26.9711|-11.038|71.132||20.251|11.867||-11.888|-11.776||6.1599|6.1599|188.3623|61070.1667|107.3684|8.0219|5.934
russ2000_0400|IART|200103|52.467|19.374|18.509|11.173|24.378|34.205|24.475|9.73||56.872|-103.733|0.18|3.221|-25.2002|-24.4245|2.307|2.8885||5.9476|-0.0826|0.2158|0|-4.0951|0.1722|12.647|3.651|0.179|-13.3149|2|5|2.9046|-16.8581||43.698||0.035|35.276||35.276|-0.5637|1.3083|0.0379|-1.434|-3.8543|-16.7636|-7.979|78.409||21.684|12.41|7.955|2.242|1.996||6.1599|6.1599|200.9997|52743.1333|-15.2542|7.3169|8.5868
russ2000_0400|IART|200106|50.444|11.655|22.651|11.537|29.558|31.671|22.145|9.526||62.521|-100.971|0.18|4.1095|-70.9599|-231.8229|4.285|4.7087||7.9486||0.1552|0|-2.653|0.1891|15.032|3.601|0.208|-8.6288|3|10|2.125|-10.6727||50.098||0.05|41.45||41.45|-0.4747|1.2051|0.0261|-3.099|-12.0223|-10.6222|-5.301|84.414||22.92|13.881|8.588|3.191|2.762||9.7845|9.7845|319.0272|629561.4|120.4571|12.8622|12.2069
russ2000_0400|IART|200109|104.491|63.407|24.113|11.567|29.191|23.991|17.036|6.954||182.565|-97.226|0.051|8.3731|-156.7531|679.7545|2.751|5.9353||10.9207|-4.654|0|0|-18.7316|1.4663|14.454|3.698|0.257|-3.9739|2|10|1.8604|-4.4635||56.944||0.07|51.288||51.288|-0.1931|4.5704|0.0454|-115.22|-40.8805|-4.4549|-2.995|88.605||23.75|13.813|7.905|4.388|4.023||12.4826|12.4826|656.4187|887309.9667|123.1456|13.287|12.234
russ2000_0400|IART|200112|108.232|66.701|24.609|11.662|31.525|13.289|19.146|4.385||204.056|-79.6|0.051|6.812|21.3647|109.6666|2.456|6.1615|27.3657|3.4824|-4.1984|0.0175|0|-19.4665|2.7377|14.024|2.924|0.262|21.8396|2|10|1.2851|23.3685||66.392|600|0.28|52.258||52.258|0|4.2163|0.3026|-3.356|-69.89|23.3685|26.541|93.442||25.088|14.54|7.918|5.722|17.76||11.9041|11.9041|585.9718|761430.2333|154.7052|14.0146|12.6995
russ2000_0400|IART|200203|131.247|89.716|24.013|11.436|31.016|9.847|14.086|4.218||208.462|-75.509|0.051|6.9032|20.469|48.3361|2.5507|7.1105|28.841|3.4586||0|0|-17.9457|3.8125|14.828|2.995|0.264|19.0924|2|10|0.2029|19.7753||61.434||0.065|52.554||52.554|0|7.4218|0.0652|-0.951|-45.4429|19.7753|28.636|97.674||25.916|16.038|8.891|6.295|4.091||12.713|12.713|599.0035|464096.5333|126.2178|8.8128|8.6275
russ2000_0400|IART|200206|145.082|101.707|25.025|11.273|31.749|12.783|15.124|4.118||215.147|-71.26|0.051|4.4408|14.4247|32.3354|1.8306|5.6565|18.3983|2.6212||0|0|-22.1569|3.5066|15.642|2.989|0.27|16.7855|2|6|0.1942|17.0409||61.698||0.07|53.996||53.996|0|7.7591|0.0694|-0.529|-30.7065|17.0409|30.123|101.195||26.441|16.612|9.049|6.538|4.249||9.8297|9.8297|425.2689|577968.8333|6.2051|7.5022|6.987
russ2000_0400|IART|200209|153.328|104.315|26.571|16.424|33.948|19.893|21.018|3.949||217.606|-69.697|0.051|2.7219|10.3193|12.6678|1.1711|4.26|14.5366|1.7808||0|0|-0.8668|3.4614|17.724|3.737|0.27|13.3448|2|2|0.3533|13.3912||61.308||0.025|54.082||54.082|0|5.8064|0.0498|-0.471|-31.3484|13.3912|27.663|107.649||30.204|17.168|11.094|2.403|1.563||7.1813|7.1813|279.2272|378465.5667|-47.3025|6.2458|7.936
russ2000_0400|IART|200212|152.273|98.861|28.502|16.556|45.164|27.071|21.921|5.15||247.597|-44.323|1.812|2.9185|9.4379|12.8572|1.2122|4.5283|18.1597|1.9337|0.5548|0|0|-0.3617|2.6193|19.412|3.764|0.272|16.087|2|3|0.5824|16.1396||62.72|760|0.415|||54.1322|0|5.3954|0.3605|0.389|-55.2343|16.1396|35.277|117.822||35.261|20.588|11.553|7.489|25.374||7.9767|7.9767|319.8986|277500.5|-38.4895|7.448|8.7631
russ2000_0400|IART|200303|196.278|129.152|37.394|17.608|73.349|111.157|25.451|109.892||221.412|-38.885|37.137|4.0566|14.9869|16.2477|1.5385|5.4662|18.5177|2.3503|0.8273|0.4728|0|2.1414|4.656|24.065|4.313|0.276|15.0728|2|4|0.7732|16.494||61.738||0.09|55.158|-35.325|55.158|0|6.0201|0.0864|33.11|-46.5253|16.494|36.624|128.686||36.78|22.5|12.41|8.565|5.438||10.3946|10.3946|458.1077|974548.8333|-22.5207|12.0984|12.7537
russ2000_0400|IART|200306|213.178|145.669|39.077|17.757|73.546|127.537|29.539|124.907||238.087|-33.467|21.204|4.693|15.7359|14.8022|1.5151|5.8248|19.2074|2.6071|0.9972|0.5026|0|0.6825|5.8643|23.722|4.621|0.276|13.8519|2|10|0.8067|16.5781||60.122||0.09|53.428|0|55.158|0|5.7345|0.0852|-4.861|-39.9793|16.5781|37.793|144.981||42.736|24.884|13.818|8.542|5.418||11.9086|11.9086|604.0202|820228.6|26.5548|11.3256|12.2069
russ2000_0400|IART|200309|186.573|115.474|38.395|17.873|73.636|130.815|32.443|123.031||247.055|-26.634|17.955|4.5311|16.4813|17.2443|1.7632|5.4272|21.7004|3.0192|1.1267|0.4854|0|0.4613|7.8222|26.961|6.604|0.276|14.2028|2|9|0.3596|18.3754||60.572||0.115|55.164|-0.078|55.164|0|4.3903|0.1118|-1.402|-20.8311|18.3754|43.063|161.835||47.058|27.415|13.877|11.043|6.833||12.7854|12.7854|691.3675|531236.9667|78.0365|15.2484|14.1909
russ2000_0400|IART|200312|187.893|108.546|41.046|20.072|79.118|143.996|20.618|123.378||268.53|-17.462|5.236|4.5638|27.6815|17.1481|1.8024|5.1952|17.5365|2.7365|0.3647|0.4441|0|-0.355|4.7557|28.936|7.947|0.286|7.965|2|8|0.8395|10.9845||82.408|880|0.15|56.784|0.001|56.784|0|6.6681|0.1255|-5.597|37.8059|10.9845|26.86|185.599||59.025|37.122|19.356|15.039|9.171||12.9526|12.9526|700.1298|631412.5667|66.955|14.7016|14.331
russ2000_0400|IART|200403|189.74|106.17|44.894|20.213|81.109|124.653|19.694|123.43||278.015|-10.024|5.236|4.3077|27.7083|24.7586|1.8989|4.364|29.8584|2.8167||0.4307|0|-4.7123|4.4688|30.322|6.878|0.287|7.8583|2|6|1.6384|11.5158||68.746||0.115|57.03||57.03|0|6.9306|0.1059|-1.236|37.7902|11.5158|28.86|201.262||52.443|31.559|17.007|11.769|7.438||13.7841|13.7841|782.5234|449455.9|33.5948|14.462|14.4756
russ2000_0400|IART|200406|164.187|68.381|50.509|22.54|99.435|129.249|23.184|123.944||288.272|-2.506|5.236|4.5569|31.218|29.8916|2.2199|4.927|33.6454|3.249||0.4105|0|-1.4436|4.1215|35.651|6.63|0.29|8.076|2|4|0.8136|11.728||68.958||0.12|57.502||57.502|0|4.4872|0.1137|-2.266|37.7618|11.728|30.96|214.967||56.441|33.727|19.488|11.895|7.518||15.9399|15.9399|913.2414|458822.9667|29.6296|14.2813|13.4994
russ2000_0400|IART|200409|174.06|73.391|52.4|22.433|98.711|125.751|23.766|123.786||292.635|-10.104|19.474|4.0743|52.5224|35.1083|1.9725|4.216|29.2676|2.9208||0.4074|0|0.5513|4.2471|38.028|8.332|0.29|4.1936|2|5|1.5829|6.0134||60.652||-0.125|56.672|-14.238|56.672|0|4.6882|-0.1283|13.546|38.9369|6.0134|16.53|227.039||59.13|35.523|42.6|-11.631|-7.597||14.5118|14.5118|891.9523|367785.5333|16.2518|14.4982|15.3614
russ2000_0400|IART|200412|216.238|100.81|55.947|25.461|99.054|133.103|24.234|124.656||307.823|-0.265|19.474|4.2261|56.3381|35.3904|2.1215|4.4068|64.1406|3.2869||0.3863|0|0.8747|4.3569|46.765|10.16|0.292|4.2344|2|5|2.2121|5.9912||62.66|922|0.15|56.968|0|56.968|0|6.0896|0.1329|-1.929|38.5983|5.9912|17.198|229.825||61.811|37.451|20.264|15.976|9.839||16.6901|16.6901|1007.6973|306339.2667|17.4992|17.0291|16.7624
russ2000_0400|IART|200503|204.958|76.468|65.335|27.685|142.336|146.807|30.979|125.083||314.345|8.178|19.474|4.1573|53.5784|31.6733|2.0733|4.5398|62.1242|3.0761||0.3774|0|0.7707|6.3329|51.261|14.543|0.293|4.3843|2|7|1.6086|6.1451||70.288||0.13|58.6227||58.6227|0|4.1231|0.1309|-2.285|37.5112|6.1451|18.203|243.221||65.839|40.231|23.916|12.89|8.443||15.9173|15.9173|964.9814|556269.7667|18.1697|16.0122|15.1038
russ2000_0400|IART|200506|225.172|58.04|69.206|27.691|137.556|149.74|32.263|124.727||294.696|15.833|44.124|3.6173|43.4269|26.3594|1.7633|3.8455|51.1102|2.6284||0.4043|0|4.1902|6.8904|46.275|12.788|0.295|4.3833|2|5|1.2395|6.1224||69.478||0.115|58.9856|-24.65|58.9856|0|4.4859|0.1201|23.057|36.5881|6.1224|18.34|256.558||69.778|42.269|25.289|11.687|7.655||13.1966|13.1966|868.3745|552522.9667|-9.9143|13.7389|15.6281
russ2000_0400|IART|200509|269.659|135.782|69.014|27.511|135.92|154.097|33.536|124.743||307.602|26.314|44.124|3.9492|26.241|25.1821|2.0513|4.4285|60.4761|3.2683|0.2258|0.3851|0|1.7808|6.2468|46.786|9.118|0.296|8.624|2|5|0.391|12.0028||68.594||0.165|56.27|0|56.27|0|5.4439|0.165|-1.49|35.2528|12.0028|36.418|266.761||69.333|42.39|22.583|15.695|10.481||17.2912|17.2912|1024.2687|550708.4667|19.3269|15.5919|16.5139
russ2000_0400|IART|200512|265.952|127.216|67.476|27.451|132.933|158.614|31.287|127.327||289.818|36.929|75.815|3.3482|23.935|22.4429|1.9852|4.2289|28.7223|2.9335|0.218|0.4085|0|5.2418|6.9552|49.007|8.978|0.298|8.8229|3|6|0.5216|12.2811||68.158|1180|0.135||-31.691|56.1013|0|5.6325|0.1661|27.677|32.4973|12.2811|37.193|277.934||72.984|43.28|25.085|14.828|10.614||16.0258|16.0258|885.0479|423552.9|3.5766|17.6256|18.0053
russ2000_0400|IART|200603|242.826|86.18|77.153|29.079|202.144|182.583|53.768|128.815||309.048|45.634|75.815|3.584|29.5003|20.409|2.2475|4.3343|32.4152|3.4666|0.2536|0.4341|0|3.8947|7.2515|56.607|10.054|0.31|8.816|2|5|0.947|12.3576||67.656||0.14|57.07||57.07|0|2.6556|0.1397|-5.024|32.1548|12.3576|37.455|289.23||77.135|49.017|31.025|12.998|8.705||18.5205|18.5205|995.8442|398837.0333|9.4318|18.9634|17.3725
russ2000_0400|IART|200606|226.463|33.95|92.981|35.791|287.868|254.173|113.619|140.554||312.046|53.611|91.002|3.4397|30.1979|21.2436|2.0148|3.8674|30.3166|3.1115|0.2551|0.5836|0|2.1774|7.6511|74.135|16.192|0.311|8.6429|3|6|1.8991|12.4827||67.608||0.13|56.594|-15.187|56.594|0|0.9513|0.131|13.147|31.4386|12.4827|37.777|319.573||100.121|59.231|37.098|11.58|7.977||17.5398|17.5398|1009.5906|314585.2333|18.6792|16.6585|17.3816
russ2000_0400|IART|200609|219.499|24.322|93.773|40.659|336.597|298.979|255.456|43.523||305.481|56.205|107.64|3.4943|37.8096|23.8635|1.8696|3.5822|29.9865|3.1071|0.241|0.6779|0|3.458|8.4132|76.715|16.255|0.312|6.5427|3|7|2.4781|9.8065||59.734||0.045|55.928|-16.638|55.928|0|0.3955|0.0627|14.547|34.2615|9.8065|29.89|366.887||116.647|68.036|39.97|6.062|2.594||16.9387|16.9387|1117.7075|268959.6333|1.4773|16.6901|18.7148
russ2000_0400|IART|200612|221.761|22.697|94.387|42.559|342.13|317.456|274.017|43.439||296.162|66.336|145.846|3.3759|42.4717|22.2253|2.0354|3.3589|43.4364|3.5539||0.743|0|3.2186|7.8892|85.018|20.329|0.315|6.1926|3|6|1.9186|9.721||81.004|1750|0.17|54.634|-38.206|54.634|0|0.3931|0.1663|31.494|39.126|9.721|29.407|419.297||125.394|76.797|50.539|17.668|10.131||19.2481|19.2481|1268.4297|324144.0333|17.1262|19.456|19.004
russ2000_0400|IART|200703|229.8|29.329|95.591|43.702|341.186|317.528|273.744|43.784||305.546|73.752|156.921|3.1623|44.4325|21.6996|2.1234|3.1415|41.8207|3.7431||0.72|0|3.7504|10.489|85.884|19.255|0.318|5.975|3|5|1.5269|9.7417||59.93||0.15|54.9696|-11.075|54.9696|0|0.4209|0.1523|3.604|39.3181|9.7417|29.776|465.194||123.032|72.268|48.637|13.759|9.074||20.5994|20.5994|1305.9135|541171.8667|16.8542|20.5949|23.1935
russ2000_0400|IART|200706|352.983|120.838|114.089|50.632|358.282|552.976|181.025|371.951||223.514|83.094|231.914|3.0299|48.232|22.3968|1.9343|2.9484|44.3813|3.9523||2.0131|0|3.0228|12.6867|95.267|25.827|0.32|5.7201|3|8|1.1545|10.7919||60.338||0.155|52.5102|-74.994|52.5102|0|1.1938|0.1518|58.126|40.1729|10.7919|31.14|499.84||134.767|82.028|54.064|14.561|9.341||22.3348|22.3348|1398.2847|1101785.8667|33.8243|22.4388|21.9507
russ2000_0400|IART|200709|380.359|129.498|126.371|55.262|360.454|559.68|188.185|371.495||250.397|92.768|231.914|2.9859|38.6742|31.2743|1.8246|2.6612|43.1167|5.2673|1.0507|1.797|0|2.2214|11.6681|92.313|26.928|0.322|6.5261|3|8|0.7389|13.8364||58.628||0.165|52.7261|0|52.7261|0|1.1787|0.1684|-4.108|38.0105|13.8364|38.219|518.208||135.015|82.323|55.841|15.666|9.673||21.9552|21.9552|1506.4411|577983.5333|29.7512|21.9055|18.7329
russ2000_0400|IART|200712|339.931|57.339|144.535|61.73|403.204|557.583|191.671|365.912||260.429|98.175|252.38|2.5612|41.0564|41.8373|1.6799|2.2022|29.9763|4.0397|0.9356|1.7278|0|1.7847|17.6374|103.539|23.232|0.323|5.3535|3|6|1.4043|12.5257||57.62|2500|0.095|51.796|-20.465|51.796|0|0.8393|0.0589|8.469|44.2733|12.5257|33.47|550.459||157.645|91.214|65.709|16.075|5.382||18.9498|18.9498|1332.0043|564980.4333|-1.077|18.8007|18.7284
russ2000_0400|IART|200803|489.323|199.013|144.037|63.344|406.509|683.778|317.113|366.665||288.878|109.74|252.38|2.5691|39.186|56.9211|1.4488|2.1107|34.1474|3.8372|1.9283|1.971|0|-0.8175|20.6897|106.88|26.365|0.328|5.1846|3|7|0.8556|13.5317||56.936||0.205|52.876||52.876|0|0.9646|0.1885|-1.113|44.5192|13.5317|35.961|583.435||156.008|94.223|61.769|18.515|11.565||19.6458|19.6458|1391.9375|829131|-4.4868|19.1487|18.9905
russ2000_0400|IART|200806|379.561|77.338|149.345|63.437|402.608|538.366|189.235|349.131||324.088|122.666|252.38|2.5716|36.4424|49.1703|1.7085|2.0626|33.3852|3.9132|1.2584|1.3885|0|-3.2799|15.8582|108.126|26.029|0.337|5.4397|3|5|-0.0797|15.0055||57.16||0.24|54.762||54.762|0|0.9801|0.2453|-2.515|42.8785|15.0055|40.434|605.866||157.198|96.766|63.028|20.53|13.814||20.1022|20.1022|1500.8137|544926.0333|-6.6857|20.6355|21.9145
russ2000_0400|IART|200809|436.282|109.339|155.615|69.999|419.84|639.151|280.602|358.549||321.594|107.374|252.38|2.3812|98.1856|56.4253|1.581|1.771|28.3215|3.3815|0.7677|1.648|0|-0.6284|13.9605|111.081|26.083|0.34|1.986|3|8|0.3712|5.3515||56.242||-0.27|55.192||55.192|0|0.7855|-0.2653|-5.565|44.6907|5.3515|15.47|637.879||167.028|101.887|68.876|-27.15|-15.291||19.8989|19.8989|1468.5703|519089.2333|-9.366|16.9658|14.2316
russ2000_0400|IART|200812|497.392|183.546|146.103|76.003|438.092|684.225|174.751|478.954||372.309|116.206|252.38|1.9882|45.615|28.1054|1.2327|1.3644|57.4297|2.6659||1.6847|0|-2.4643|10.5446|112.417|22.964|0.344|3.3599|4|8|0.8979|8.8455||56.906|2800|0.425|56.286||55.2906|0|1.6936|0.3227|-2.311|-49.5927|8.8455|34.933|654.604||174.37|102.527|87.324|6.64|24.845||16.0755|16.0755|1277.9985|479187.0667|-19.716|12.5368|11.8001
russ2000_0400|IART|200903|477.567|185.63|141.582|69.783|427.93|621.148|170.671|450.477||374.269|125.773|252.38|1.4775|37.8758|15.9999|0.979|0.9748|16.9101|1.6307||1.4196|0|-2.4102|5.9711|101.61|22.834|0.345|2.977|4|8|0.6926|7.6523||58.504||0.16|56.8041||56.286|0|1.683|0.1695|-0.023|-71.9049|7.6523|32.935|659.546||160.95|99.346|64.978|14.947|9.567|-6.437|11.1719|11.1719|977.5335|715664.5|-43.1332|11.6691|11.7323
russ2000_0400|IART|200906|423.249|138.717|139.319|70.777|429.214|543.597|216.834|326.763||402.775|136.998|252.38|1.526|43.1157|13.2461|1.0542|1.015|20.8951|1.7601||1.1325|0|3.8622|5.7058|101.462|19.899|0.347|2.677|4|5|0.8287|6.4456||58.404||0.19|56.778||56.778|0|1.1077|0.1953|-0.569|-95.7533|6.4456|30.346|668.073||165.725|104.659|67.808|17.384|11.225|-6.04|11.9809|11.9809|1004.4202|566507.1|-42.9395|14.3084|15.271
russ2000_0400|IART|200909|395.795|106.747|140.541|70.834|479.037|542.814|215.32|327.494||430.422|151.43|252.38|1.7983|22.1898|11.4005|1.2053|1.346|15.1311|2.0406|0.0735|0.9327|0|2.1521|5.9769|101.379|20.345|0.348|6.0349|4|4|0.9917|13.9013||58.8||0.245|56.908|0|56.908|0|0.9666|0.2501|-2.038|7.4446|13.9013|60.069|673.331||172.286|106.36|69.01|18.144|14.432|-5.296|15.4337|15.4337|1173.008|324136.3333|-25.6111|13.8022|14.7965
russ2000_0400|IART|200912|365.363|71.891|140.24|83.526|473.058|495.217|156.73|338.487||444.885|167.161|252.38|1.8175|24.8629|12.0665|1.3476|1.417|16.2964|2.1998|0.0792|0.8665|0|3.0314|4.7465|103.228|24.598|0.35|5.8454|5|4|1.0714|12.5836||58.944|3000|0.265|57.208|0|57.208|0|1.1173|0.2741|-4.013|30.3437|12.5836|50.955|682.487||183.526|119.36|79.306|22.677|15.731|-4.823|16.663|16.663|1241.5397|264703.8667|4.4573|17.3545|17.9872
russ2000_0400|IART|201003|372.844|81.674|142.113|83.418|464.133|480.077|159.18|320.897||457.92|182.383|252.38|2.1362|25.3759|13.8503|1.5315|1.712|20.851|2.5013|0.1735|0.8141|0|3.2599|4.2574|98.532|25.403|0.353|6.6483|5|5|0.9279|13.413||59.964||0.25|57.824|0|57.824|0|1.1321|0.2349|-2.624|26.968|13.413|56.61|694.235||172.698|106.455|71.592|19.309|15.222|-4.48|19.8085|19.8085|1436.5149|350858.5667|82.5476|20.5316|17.8064
russ2000_0400|IART|201006|387.631|93.618|143.253|84.644|453.317|481.419|85.639|395.78||460.376|197.54|252.38|1.8954|20.6042|12.6161|1.3245|1.4998|18.4629|2.2218|0.1536|0.8078|0|3.2897|4.6111|97.779|32.906|0.353|7.2346|6|8|1.5892|13.7822||60.798||0.25|57.956|0|57.956|0|2.2349|0.241|-2.009|25.4629|13.7822|60.542|707.105||178.595|111.178|73.462|21.094|15.157|-4.248|16.7217|16.7217|1308.5076|442323.7333|51.9829|16.3286|15.7139
russ2000_0400|IART|201009|386.295|82.832|147.973|87.293|461.144|488.476|102.704|385.772||470.8|214.024|283.658|1.851|20.7172|14.2484|1.3518|1.492|17.5585|2.2402|0.1068|0.7934|0|4.7518|5.2217|107.15|34.719|0.354|7.5059|5|5|1.1714|13.8211||60.144||0.275|56.414|-31.278|56.414|0|1.8498|0.2837|30.209|26.664|13.8211|62.593|721.46||186.641|115.964|73.772|22.271|16.483|-4.331|17.8335|17.8335|1309.6184|278376.5|12.5108|19.4424|19.6006
russ2000_0400|IART|201012|444.849|128.763|146.928|99.456|456.832|517.345|200.032|317.313||499.963|232.83|283.658|2.1386|22.7568|16.338|1.469|1.8389|21.1846|2.6446|1.3086|0.8066|0|2.534|2.1221|106.005|27.783|0.359|7.7423|6|8|1.1157|14.0682||59.836|3000|0.315|57.066|0|57.066|0|1.1737|0.315|-10.444|20.027|14.0682|65.669|732.068||194.134|122.028|86.239|19.44|18.807|-5.072|21.3767|21.3767|1535.7757|346701.2667|37.3389|20.9609|22.6647
russ2000_0400|IART|201103|425.185|104.354|154.601|102.478|458.636|479.442|163.316|316.126||527.586|244.317|287.978|2.0229|21.3746|21.8106|1.3146|1.7335|19.5287|2.4362|0.7508|0.6882|0|5.8474|2.4225|106.117|35.311|0.359|7.4721|5|6|1.234|12.814||60.37||0.19|57.016|-4.32|57.016|0|1.2887|0.1982|2.633|20.2272|12.814|61.934|740.411||181.041|114.544|75.907|14.833|11.487|-5.396|21.4309|21.4309|1492.5483|437653.9|7.4885|23.6409|23.18
russ2000_0400|IART|201106|495.784|137.279|174.46|115.667|516.311|635.039|118.008|517.031||518.817|245.018|340.667|1.8112|25.1221|21.5705|1.0337|1.7666|20.8418|2.3243|2.6539|0.9446|0|11.2996|6.735|116.179|47.894|0.36|5.969|6|7|1.2471|9.5813||60.356||0.01|54.87|-52.689|54.87|0|2.1478|0.0036|22.628|18.9027|9.5813|47.476|755.145||193.329|119.957|80.539|1.998|0.699|-6.595|21.6072|21.6072|1484.9724|595245.7333|20.8764|20.3689|18.0233
russ2000_0400|IART|201109|476.328|110.991|181.43|122.435|538.463|673.145|104.433|568.712||501.521|256.259|352.669|1.1853|30.9997|13.7007|1.1146|1.341|20.4231|1.7115||1.0799|0|3.9912|6.3464|117.777|35.475|0.359|5.0429|5|6|1.7999|8.3845||58.058||0.195|54.354|-12.002|54.354|0|2.1906|0.1876|11.755|11.1905|8.3845|42.236|770.689||202.185|122.504|80.749|11.287|11.243|-7.433|16.1659|16.1659|1240.7315|393677.7|-4.514|14.4892|14.5208
russ2000_0400|IART|201112|452.257|100.808|171.261|131.383|530.102|651.471|101.868|549.603||492.638|260.819|367.121|1.5399|42.1291|21.7991|1.0306|1.0937|19.8535|1.5077||1.0804|0|6.9163|4.1369|118.129|27.656|0.357|3.2036|6|3|0.4586|5.5085||57.04|3400|0.075|53.662|-14.452|53.662|0|2.1492|0.0843||1.7723|5.5085|27.989|780.078||203.523|123.653|120.937|0.376|4.56|-7.751|13.9333|13.9333|1186.755|376930.3|-36.4892|13.3412|14.2813
russ2000_0400|IART|201203|459.743|112.422|172.469|136.77|526.152|649.919|104.586|545.333||508.451|267.512|367.121|1.653|53.9916|19.5666|1.0811|1.2219|33.9531|1.7417||1.0286|0|6.5579|5.5808|113.996|35.58|0.358|2.5792|5|3|0.5361|4.5498||56.976||0.115|53.692||53.692|0|2.1649|0.115|-0.25|0.2537|4.5498|23.195|795.222||196.185|116.89|87.411|9.593|6.693|-7.551|15.6778|15.6778|1289.4855|628291.4333|-24.188|16.8257|16.0484
russ2000_0400|IART|201206|477.323|114.785|172.541|146.928|516.393|654.605|112.247|542.358||507.212|276.026|367.121|1.6512|42.1962|18.1177|1.1263|1.2081|42.2878|1.7751||1.0172|0|-3.9109|4.5788|115.571|43.19|0.359|3.2398|6|4|0.4214|6.1318||57.218||0.15|53.998||53.998|0|2.0522|0.15||5.5293|6.1318|31.01|812.063||210.17|127.42|96.097|11.569|8.514|-6.688|16.8031|16.8031|1313.0884|381235.7|-22.0623|17.3816|17.7793
russ2000_0400|IART|201209|493.562|125.718|169.376|161.189|510.771|658.805|112.574|546.231||526.701|289.237|367.121|1.7485|42.305|32.9013|1.1768|1.3571|35.2175|2.0084||0.983|0|-6.0033|5.6976|119.527|43.239|0.359|3.1912|5|5|-0.2675|6.5006||57.554||0.23|54.004||54.004|0|2.1785|0.23|-0.446|7.8672|6.5006|32.978|819.962||210.084|131.585|93.077|14.256|13.211|-5.449|18.5747|18.5747|1419.8453|278135.2333|15.5616|17.2867|17.5172
russ2000_0400|IART|201212|453.051|96.938|171.806|177.898|506.334|645.824|106.929|538.895||517.775|302.023|367.121|1.6322|34.1496|33.6305|1.2093|1.1945|30.6922|1.7967|0.5024|1.0034|0|0.4481|3.0727|114.916|36.742|0.369|3.9917|6|8|0.8808|8.0704||56.354|3500|0.23|55.898||55.898|0|1.9813|0.2287||20.8057|8.0704|41.204|830.871||214.432|130.618|96.529|16.611|12.786|-1.344|17.6121|17.6121|1338.3169|318561.8667|22.4576|19.0492|18.3957
russ2000_0400|IART|201303|447.059|89.691|179.558|179.352|504.552|646.602|105.78|540.822||509.889|297.973|367.121|1.7093|49.8883|-40.7809|1.2287|1.2122|32.9535|2.0341|1.2595|1.0225|0|0.2199|4.2516|111.944|43.875|0.37|2.7559|6|6|0.8608|5.5414||55.592||-0.075|56.112||56.112|0|1.9062|-0.11|-0.234|17.5243|5.5414|30.461|831.338||196.652|117.368|100.161|-7.901|-4.05|-4.737|17.6301|17.6301|1420.9574|359873.4667|10.2593|15.8314|17.124
russ2000_0400|IART|201306|477.736|98.636|195.457|184.537|499.765|670.912|109.339|561.573||516.589|301.413|367.121|1.6266|63.9333|-38.8094|1.1569|1.1278|30.6558|1.8054|1.3322|1.0516|0|-0.4363|7.9215|114.749|44.767|0.37|2.0678|6|4|1.463|4.1675||56.236||0.06|56.132||56.132|0|1.9516|0.025||8.709|4.1675|25.387|826.715||205.547|123.777|99.619|0.573|3.44|-4.676|16.5545|16.5545|1352.2658|431872.3|0.9923|17.8019|18.3668
russ2000_0400|IART|201309|510.583|118.868|207.389|192.724|451.234|684.595|122.278|562.317||499.477|272.863|367.121|1.7628|-65.6387|-43.3802|1.2224|1.1912|40.5019|1.9603||1.0914|0|-0.5717|8.8492|113.538|54.466|0.37|-2.1133|6|4|0.8854|-4.2896||55.792||-0.51|56.138||56.138|0|1.9006|0.1478|-0.186|19.5153|-4.2896|-16.374|829.877||213.246|130.049|95.933|-36.682|-28.55|-5.278|18.1905|18.1905|1457.3051|335601.2333|-8.3689|20.6898|20.9926
russ2000_0400|IART|201312|521.152|120.614|206.919|200.31|446.927|526.049|119.382|406.667||666.09|280.956|367.121|1.962|-78.6738|-67.2128|1.3903|1.4089||2.4064||0.585|0|1.8136|5.3358|118.145|50.752|0.41|-2.0136|6|6|1.0888|-3.8872||63.286|3300|0.2|64.278||64.278|0|2|1.005|-154.382|-17.2522|-3.8872|-16.977|836.214||220.769|136.282|98.537|62.796|12.183|-0.101|21.562|21.562|1628.2163|399542.5667|23.1035|20.9971|21.2592
russ2000_0400|IART|201403|539.746|129.038|215.232|205.667|797.095|876.723|116.831|759.892||679.2|283.162|367.121|2.4026|-144.385|152.6607|1.1909|1.3988||2.0931||0.9261|0|-1.618|5.5592|112.521|46.428|0.415|-1.1662|5|6|0.9425|-2.2347||65.536||0.035|65.092||65.092|0|2.0676|0.035|-7.755|1.3078|-2.2347|-10.721|854.621||215.059|132.52|108.338|3.975|2.206|-5.08|20.7847|20.7847|1674.2154|345273.1|15.6186|20.5994|20.3147
russ2000_0400|IART|201406|564.161|137.16|223.632|206.668|776.986|873.793|126.902|746.891||689.23|287.987|367.121|2.6416|-197.2378|135.9954|1.2023|1.5071||2.0457||0.9155|0|-1.5819|4.9112|118.262|47.004|0.415|-0.8227|6|7|0.844|-1.5617||65.608||0.075|65.142||65.142|0|2.0128|0.075|-0.562|9.9504|-1.5617|-9.336|880.425||231.351|145.582|115.253|7.186|4.825|-5.324|21.2682|21.2682|1889.3693|288084.6|30.2675|21.4309|22.5924
russ2000_0400|IART|201409|562.589|140.231|230.455|203.882|763.48|859.756|130.123|729.633||685.978|297.794|367.121|2.6791|63.4854|50.1931|1.2572|1.6025|48.7701|2.129||0.9081|0|-1.0917|5.848|120.741|45.935|0.415|2.5338|5|7|1.1172|4.753||65.812||0.15|65.1||65.1|0|2.0056|0.135|0|14.1649|4.753|29.021|896.898||229.719|146.203|109.896|10.957|9.807|-5.887|22.4343|22.4343|1943.2088|324475.7667|30.1682|23.0986|22.2535
russ2000_0400|IART|201412|529.321|71.994|189.133|193.626|776.047|874.303|126.025|757.072||704.322|314.96|367.121|2.8459|63.6147|53.3167|1.3627|1.7075|52.4249|2.3053||0.8945|0|-1.0575|5.264|110.414|28.867|0.416|2.686|6|6|0.3202|4.9643||66.616|3400|0.26|65.482||65.482|0|1.4453|0.26|-6.898|19.9429|4.9643|34.004|928.305||252.176|157.01|112.48|23.382|17.166|-5.504|24.5087|24.5087|2064.1396|291372.2333|13.4919|25.182|27.1209
russ2000_0400|IART|201503|521.95|79.871|233.043|210.111|801.626|862.708|126.805|735.903||688.099|323.344|367.121|2.7841|58.9281|33.2937|1.5268|1.9386|45.6755|2.6604||0.8967|0|-2.4581|7.7329|126.785|42.63|0.418|3.0548|5|9|0.2973|5.8288||66.684||0.125|65.704||65.704|0|1.6297|0.175|-0.231|22.5289|5.8288|40.182|946.911||233.665|147.554|114.064|17.79|8.384|-5.467|27.862|27.862|2367.8284|401214.9667|33.7608|26.565|30.3567
russ2000_0400|IART|201506|608.247|131.296|241.835|215.46|797.605|926.171|155.753|770.418||711.723|328.341|367.121|3.0604|62.9169|36.598|1.5502|2.1322|51.4099|3.002||0.9191|0|-0.2493|6.1894|134.546|58.197|0.42|3.0413|6|10|0.4727|5.7992||67.878||0.075|66.218||66.218|0|1.7068|0.175|-7.114|24.224|5.7992|40.355|959.638||244.078|157.196|126.59|18.008|4.998|-5.477|30.4471|30.4471|2602.8297|530063.1667|41.5881|32.065|29.99
russ2000_0400|IART|201509|504.912|79.311|213.878|197.2|1112.147|1097.52|139.947|957.573||730.1|128.038|367.121|2.9996|-2137.8242|30.2579|1.5593|2.0902|48.7459|2.7711||0.9995|0|-10.8962|4.776|125.465|38.587|0.458|-0.0984|5|10|0.8279|-0.1893||70.558||-0.45|73.864||73.864|0|1.4632|-0.45|-219.888|80.9798|-0.1893|-1.333|956.286||226.367|145.003|113.424|5.362|-31.881|-6.459|29.775|29.775|2495.0674|629134.2667|33.0296|29.785|31.355
russ2000_0400|IART|201512|438.495|52.205|211.429|205.181|1116.129|1023.261|139.127|883.654||751.443|145.879|367.121|3.6511|-900.9056|43.6114|1.7869|2.3821|3430|3.4131||0.9515|0|-9.504|5.1053|132.241|34.772|0.917|-0.2539|6|10|0.4655|-0.4907||83.324|3500|0.195|73.884||73.884|0|1.2965|0.195|0.219|88.7079|-0.4907|-3.519|945.27||241.16|153.969|109.75|19.511|14.98|-6.101|33.89|33.89|3142.2864|514844|40.3612|30.725|30.68
russ2000_0400|IART|201603|494.565|77.086|221.978|210.33|1110.959|1053.875|156.63|897.245||776.387|157.563|367.121|3.5595|2078.1153|43.9814|1.7213|2.4906||3.2946||0.9403|0|-9.5964|7.6447|151.607|53.993|0.46|0.1067|5|9|0.8228|0.2072||76.466||0.1755|74.154||74.154|0|1.4601|0.18||85.2478|0.2072|1.516|948.375||236.77|153.374|111.975|14.995|13.419|-6.367|33.68|33.68|3138.4818|530426.2|22.3548|35.41|37.355
russ2000_0400|IART|201606|493.986|86.803|220.442|208.648|1097.592|1019.375|149.827|869.548||794.787|172.052|367.121|3.7842|387.8321|58.5291|1.9824|2.9058|495.528|3.6285||0.8877|0|-7.9717|8.5639|145.571|43.954|0.462|0.6353|6|9|0.8066|1.2317||78.71||0.16|74.646||74.646|0|1.5509|0.16|-9.26|83.0819|1.2317|9.273|953.606||249.309|162.242|119.217|14.943|12.755|-6.582|39.89|39.89|3470.0145|690714.5333|23.9099|42.135|43.21
russ2000_0400|IART|201609|511.877|107.598|219.671|212.195|1089.323|1003.997|161.397|842.6||823.427|192.195|367.121|4.0189|59.7542|54.1786|2.0044|3.4064|541.4907|4.0435|0.0034|0.8352|0|-0.211|6.4823|140.75|38.932|0.463|4.1175|6|9|0.6501|7.9071||81.032||0.25|74.686||74.686|0|1.5387|0.25|-0.665|17.6578|7.9071|61.298|977.571||250.332|163.198|112.317|24.994|20.144|-6.293|41.275|41.275|3832.4882|521691.4667|34.5745|39.755|40.4
russ2000_0400|IART|201612|495.17|102.055|217.263|222.369|1071.746|968.287|123.601|844.686||839.667|220.443|123.051|3.8181|50.5332|38.7666|2.0842|3.3686|54.9776|3.8283|0.0034|0.792|0|0.4039|10.9616|148.186|29.057|0.777|4.9787|7|8|1.5164|9.3542||80.364|3700|0.35|74.72||74.72|0|2.0246|0.35|-0.556|17.5219|9.3542|74.564|992.074||255.663|169.18|112.119|35.475|28.246|-6.538|42.895|42.895|3732.4917|825805|27.0042|41.73|42.74
russ2000_0400|IART|201703|568.919|135.399|239.809|229.11|1232.637|1196.524|188.083|1008.441||852.491|226.837|123.051|3.8247|57.5861|54.93|1.8982|3.3976|45.2699|3.8485||1.0029|0|-0.8865|9.9617|158.234|45.594|0.782|4.3687|6|7|0.9037|8.2634||78.394||0.08|75.239||75.239|0|1.5612|0.08|-1.167|15.7391|8.2634|67.539|1013.94||258.636|170.516|142.497|4.745|6.394|-5.124|42.13|42.13|3794.4021|736789.5667|31.5627|45.97|50.35
russ2000_0400|IART|201706|616.166|154.6|234.68|232.074|1234.154|1206.576|177.877|1028.699||894.555|237.673|122.014|4.7013|75.3838|63.8703|2.3543|4.2019|64.0595|4.7475|0.0786|0.9837|0|-0.7107|6.8751|171.323|42.193|0.804|4.1022|7|8|0.945|7.8029||78.963||0.14|77.442||77.442|0|1.8323|0.14|-8.607|10.3734|7.8029|65.619|1046.795||282.164|180.608|145.015|8.002|10.835|-6.117|54.51|54.51|4766.8316|548591.5667|40.657|49.66|50.99
russ2000_0400|IART|201709|944.943|481.943|232.34|232.241|1221.995|1505.071|210.234|1294.837||913.116|240.831|121.816|4.441|95.5324|76.3694|1.9214|3.8244|58.9146|4.3859|0.0709|1.2828|0|-2.3546|5.806|171.126|40.74|0.813|2.8335|6|7|0.2101|5.6249||79.455||0.04|78.385||78.385|0|3.1064|0.04|0|5.4822|5.6249|48.634|1075.297||278.834|179.062|145.945|3.235|3.159|-6.672|50.48|50.48|4648.8346|521067.1|16.8333|46.78|48.62
russ2000_0400|IART|201712|822.146|174.935|296.332|269.251|2097.532|2248.951|348.911|1900.04||962.306|285.186|121.644|4.2837|83.6869|78.7043|1.6872|3.6795|80.6066|4.2895||1.9133|0|-6.1483|6.8537|251.799|93.967|0.813|3.2782|7|6|-1.1091|7.2547||79.565|4400|0.56|78.394||78.394|0|1.223|0.56|0|-468.6693|7.2547|64.743|1188.236||368.602|230.592|190.639|-4.597|44.355|-16.851|47.86|47.86|4606.247|422728.2667|18.4385|52.66|52.73
russ2000_0400|IART|201803|848.65|189.396|290.474|274.029|2092.449|2249.253|336.02|1913.233||998.44|297.5|120.734|5.0171|86.595|83.9163|1.8489|3.6438|67.9878|4.4635|14.0748|1.8349|0|-5.3509|5.0335|272.26|86.995|0.817|3.0955|6|8|0.1887|7.503||79.834||0.14|78.821||78.821|0|1.3739|0.14|-3.662|-339.6462|7.503|69.341|1286.682||357.082|220.762|163.566|9.132|10.992|-18.692|55.34|55.34|5961.4972|542978.9333|28.4507|61.63|64.54
russ2000_0400|IART|201806|821.322|183.771|290.517|277.025|2048.993|1843.868|233.342|1610.526||1341.905|309.941|120.732|5.8308|96.7331|96.8118|2.1219|4.1191|74.7386|5.8689|15.3706|1.1003|0|-8.668|3.869|258.38|84.037|0.877|2.8381|6|8|0.1759|6.8373||83.513||0.14|84.881||84.881|0|1.8949|0.14|-349.664|-240.8712|6.8373|69.882|1370.708||366.19|229.975|176.597|12.731|11.376|-17.33|64.41|64.41|7502.336|1222067.3|24.5889|62.33|59.47
russ2000_0400|IART|201809|827.983|205.991|290.846|287|2023.628|1813.561|258.34|1555.221||1365.081|323.236|120.727|4.954|85.4054|87.4447|2.15|3.7984|72.0455|4.097|9.8167|1.0492|0|-8.2037|3.6336|248.738|86.38|0.88|3.0005|6|7|-0.1136|7.169||86.299||0.1541|85.133||85.133|0|1.7602|0.15|-5.503|-182.8491|7.169|80.018|1457.728||365.854|228.714|173.355|11.024|13.295|-14.403|65.87|65.87|6790.5157|644443.7|28.5174|53.57|53.63
russ2000_0400|IART|201812|775.082|138.838|280.347|300.112|2005.971|1732.091|262.552|1469.539||1375.796|348.373|120.615|3.4327|83.1602|48.681|1.6269|2.5049|44.5529|2.7674|0.7188|0.9843|0|-10.0539|2.1187|265.737|76.05|0.88|2.1746|6|8|1.4413|5.0303||86.57|4500|0.2914|85.163||85.163|0|1.5409|0.29|-0.153|-5.9196|5.0303|60.801|1472.441||383.315|234.899|177.228|24.516|25.138|-11.458|45.1|45.1|5003.9708|487929.3333|-11.3|47.36|55.09
russ2000_0400|IART|201903|822.686|157.025|286.962|306.35|1981.138|1808.681|288.106|1520.575||1397.03|381.129|120.109|4.0543|72.2847|48.9552|1.8617|3.178|79.0214|3.4557|5.9308|1.0301|0|-5.3423|2.1078|279.072|100.553|0.882|2.9619|6|7|1.5244|6.3725||86.258||0.3797|85.435|0|85.435|0|1.5137|0.38|-1.75|-12.9573|6.3725|82.565|1475.049||359.69|227.982|174.87|24.823|32.756|-10.721|55.72|55.72|5969.6951|415462.7667|0.6867|52.19|46.6
russ2000_0400|IART|201906|868.672|176.084|296.505|414.228|1968.352|1869.459|315.111|1554.348||1420.951|410.865|120.107|3.9069|58.9549|52.7749|1.8083|3.0921|56.3303|3.2605|5.8621|1.0272|0|2.0114|1.6924|296.507|107.191|0.883|3.6355|7|4|1.6143|7.3126||86.257||0.3447|85.482|0|85.482|0|1.4998|0.34|-0.463|-4.3196|7.3126|100.925|1492.504||383.645|239.744|165.378|36.383|29.736|-10.674|55.85|55.85|5837.1387|441621.0333|-19.7802|63.39|60.02
russ2000_0400|IART|201909|883.813|207.981|302.622|417.122|1985.632|1961.606|302.641|1658.965||1384.974|383.255|120.101|4.188|106.2358|50.4721|1.9053|3.4295|52.0472|3.5714|1.6075|1.1103|0|0.184|1.2151|281.119|94.158|0.886|2.1627|6|7|1.7896|4.3218||85.688||-0.3222|85.82||85.82|0|1.6161|0.1902|-4.735|-3.1041|4.3218|60.02|1505.745||379.095|234.262|173.098|-27.509|-27.61|-11.049|60.07|60.07|6358.2599|453381.8|-8.1295|58.06|60.99
russ2000_0400|IART|201912|858.168|198.911|316.054|431.934|1985.871|1886.504|331.309|1555.195||1416.736|398.574|119.943|4.1526|122.5803|133.2821|1.8629|3.3516|84.6021|3.6331||1.029|0|0.3365|1.4872|275.296|113.09|0.887|1.8132|7|7|1.5076|3.5881||86.233|4000|0.1765|85.87||85.87|0|1.4313|0.2068|0|16.4764|3.5881|50.201|1517.557||395.127|234.566|174.254|26.407|15.319|-10.734|58.28|58.28|6361.453|401458.7|29.6173|55.04|52.1
russ2000_0400|IART|202003|1008.672|357.712|338.082|431.793|1965.781|2105.762|246.485|1859.277||1341.803|407.553|202.506|3.0836|188.0729|48.2913|1.4525|2.3727|65.3534|2.4919||0.9165|0|1.4651|3.0632|245.546|97.061|0.889|0.9487|6|5|1.1707|1.9123||85.892||0.1069|84.81|-100|84.81|0|2.4474|0.11|53.135|43.0152|1.9123|26.625|1512.191||354.324|219.993|165.952|11.442|9.18|-15.182|44.67|44.67|4789.2286|924187.1667|-24.8019|51.05|52.11
russ2000_0400|IART|202006|966.222|360.981|358.756|427.714|1954.893|2042.663|212.415|1830.248||1349.096|407.184|235.226|3.5441|-1480.2665|64.7277|1.5188|2.7802|149.0683|3.0857||0.8889|0|1.5783|4.5212|179.143|58.291|0.892|-0.1228|6|8|0.9793|-0.2517||84.706||-0.0044|84.274|0|84.274|0|2.5428|-0.0044|-1.296|129.0218|-0.2517|-3.48|1387.211||258.665|150.112|116.108|1.651|-0.369|-13.401|46.99|46.99|5012.4553|559599.6667|-8.4256|47.75|47.79
russ2000_0400|IART|202009||396.279||||2055.534|||||||3.6787||65.5612||2.8699|71.4805|2.8996||1.166|0||4.8834||||||4|0.8482|||||0.3816|84.276||||||-0.223|||56.467|1378.348||370.232|232.971|150.076||32.337||47.22|47.22|4750.1298|526639.7|-21.7596|44.1|54.73
russ2000_0400|IART|202012||470.166||||2100.269|||||||||||4.0068|99.1977|3.8924||1.0928|||||||||||||||1.092|84.337||||||-1.411|||133.892|1371.868||388.647|248.417|162.39||92.744||64.92|64.92|6675.3052|411388.0333||66.04|68.34
russ2000_0400|IART|202103||408.976||||2212.223|||||||||||4.2675|34.5174|3.8392||1.1445|||||||||||||||0.5324|84.507||||||-2.222|||170.106|1377.615||360.071|219.867|156.633||45.394||69.09|69.09|7001.0747|391244.3||74.08|69.05
russ2000_0400|IART|202106||397.414||||2137.806|||||||||||4.3411|35.4267|3.8937||1.0494|||||||||||||||0.4109|84.575||||||-1.381|||205.543|1508.942||389.992|244.948|162.552||35.068||68.24|68.24|7296.0922|361521.8667||72.39|75.23
russ2000_0400|IART|202109||470.231||||2142.778|||||||||||3.9763|29.1489|3.7876||1.0128|||||||||||||||0.5059|84.698||||||-2.985|||216.435|1525.571||386.861|244.111|156.01||43.229||68.48|68.48|7220.8371|381089.2333||66.46|63.95
russ2000_0400|IART|202112||513.448||||2097.579|||||||||||3.7247|26.822|3.4603||0.9801|||||||||||||||0.5291|84.701||||||-0.236|||169.075|1542.448||405.524|250.758|162.25||45.384||66.99|66.99|6828.3367|393252.1667||64.74|67.06
russ2000_0400|IART|202203||407.092||||2056.8|||||||||||3.6993|33.2154|3.299||1.0209|||||||||||||||0.3904|83.133||||||123.761|||156.582|1559.015||376.638|234.705|159.926||32.901||64.26|64.26|6696.0275|571166.5||61.16|62.64
russ2000_0400|IART|202206||447.152||||2091.945|||||||||||3.0438|29.5268|2.8664||1.0328|||||||||||||||0.5356|83.511||||||-0.353|||166.302|1566.838||397.815|251.238|160.651||44.788||54.03|54.03|5871.7347|469313.7667||55.04|47.71
russ2000_0400|IART|202209||511.937||||2082.599|||||||||||2.2878|22.0347|2.1257||0.9942|||||||||||||||0.5985|83.518|||||||||172.988|1565.168||385.191|237.803|143.82||49.915||42.36|42.36|4798.8523|536628.1667||50.25|54.94
russ2000_0400|IART|202212||456.661||||2085.355|||||||||||2.9564|27.4347|2.6594||0.8952|||||||||||||||0.6329|83.654||||||-3.873|||180.55|1557.666||398.022|234.544|151.919||52.946||56.07|56.07|5788.4604|442002.2333||57.3|55.62
russ2000_0400|IART|202303||307.367||||2067.461|||||||||||2.9825|25.6976|2.5188||0.9621|||||||||||||||0.2943|81.895||||||147.674|||171.875|1561.874||380.846|235.829|166.657||24.226||57.41|57.41|5703.5919|525240.8667||55.32|37.95
russ2000_0400|IART|202306||309.192||||2094.441|||||||||||2.1672|19.7642|1.9883||0.9525|||||||||||||||0.0516|81.354||||||-1.111|||131.271|1545.326||381.267|236.79|164.908||4.184||41.13|41.13|4634.2799|952672.4667||45.47|42.54
russ2000_0400|IART|202309||273.732||||2160.15|||||||||||2.0212|23.965|1.8281||1.0686|||||||||||||||0.2443|79.112||||||124.345|||100.853|1542.556||382.421|226.273|161.948||19.497||38.19|38.19|4371.0856|605143.6667||35.96|39.19
russ2000_0400|IART|202312||309.096||||2194.104|||||||||||2.2858|35.271|2.1355||1.0591|||||||||||||||0.2532|78.169||||||-0.225|||67.741|1541.573||397.039|236.205|163.128||19.834||43.55|43.55|4786.253|556567.5||40.15|36.91
russ2000_0400|IART|202403||663.1||||2480.272|||||||||||1.8166|41.2971|1.7241||1.2781|||||||||||||||-0.0422|78.749||||||-6.398|||40.234|1529.599||368.872|209.858|165.798||-3.281||35.45|35.45|4110.3006|825080.9667||29.17|30.9
russ2000_0400|IART|202406||296.927||||2540.3|||||||||||1.4964|56.9738|1.4242||1.3098|||||||||||||||-0.1602|77.583||||||50|||23.648|1566.507||418.175|247.168|195.472||-12.402||29.14|29.14|3655.0153|1956679.6667||24.81|20.34
russ2000_0400|IART|202409||277.598||||2544.216|||||||||||0.8934|60.5557|0.9037||1.3075|||||||||||||||-0.1399|77.134|||||||||-6.544|1564.92||380.834|214.4|177.193||-10.695||18.17|18.17|3098.9343|958734.5||18.76|24.58
russ2000_0400|IART|202412||273.567||||2492.144|||||||||||1.0793||1.1055||1.2843|||||||||||||||0.2519|77.164||||||2.471|||-6.943|1610.526||442.645|251.691|178.52||19.435||22.68|22.68|3394.0103|613286.5333||26.1|23.21
russ2000_0400|IART|202503||273.295||||2528.612|||||||||||1.0396||1.0843||1.3246|||||||||||||||-0.3308|77.712||||||-0.957|||-28.955|1624.307||382.653|211.42|181.497||-25.293||21.99|21.99|3386.5463|792132.7667||16.39|12.66
russ2000_0400|IART|202506||253.608||||2629.244|||||||||||0.549||0.5915||1.9388|||||||||||||||-6.3117|77.921||||||0.221|||-500.626|1621.737||415.605|225.997|179.89||-484.073||12.27|12.27|2647.1047|1305122.6333||13.14|15.13
russ2000_0400|IART|202509||267.879||||2608.878|||||||||||0.6696||1.075||1.9332|||||||||||||||-0.0704|77.835|||||||||-495.335|1642.965||402.062|226.108|169.046||-5.404||14.33|14.33|2853.3566|1209161.5667||12.01|13.12
russ2000_0400|IART|202512|||||||||||||||||0.6072||0.9755||||||||||||||||||||||||||||||||||||12.995|12.995|2787.1876|954279.9667|||