russ2000_0379|HURN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0379|HURN|1|Huron Consulting Group Inc Total Current Assets (Quarterly) (USD)|Huron Consulting Group Inc Cash and Short Term Investments (Quarterly) (USD)|Huron Consulting Group Inc Inventories (Quarterly) (USD)|Huron Consulting Group Inc Net PP&E (Quarterly) (USD)|Huron Consulting Group Inc Goodwill and Intangibles (Quarterly) (USD)|Huron Consulting Group Inc Total Liabilities (Quarterly) (USD)|Huron Consulting Group Inc Total Current Liabilities (Quarterly) (USD)|Huron Consulting Group Inc Total Long Term Liabilities (Quarterly) (USD)|Huron Consulting Group Inc Total Deposits (Quarterly) (USD)|Huron Consulting Group Inc Book Value (Quarterly) (USD)|Huron Consulting Group Inc Retained Earnings (Quarterly) (USD)|Huron Consulting Group Inc Treasury Stock (Quarterly) (USD)|Huron Consulting Group Inc EV to Revenues|Huron Consulting Group Inc EV to Earnings|Huron Consulting Group Inc EV to Free Cash Flow|Huron Consulting Group Inc EV to Assets (Quarterly)|Huron Consulting Group Inc PS Ratio|Huron Consulting Group Inc PE Ratio|Huron Consulting Group Inc Price to Book Value|Huron Consulting Group Inc PEG Ratio|Huron Consulting Group Inc Debt to Equity Ratio|Huron Consulting Group Inc Dividend Yield|Huron Consulting Group Inc Shareholder Yield (TTM)|Huron Consulting Group Inc Percent of Shares Outstanding Short|Huron Consulting Group Inc Total Receivables (Quarterly) (USD)|Huron Consulting Group Inc Total Payables (Quarterly) (USD)|Huron Consulting Group Inc Total Capital Stock (Quarterly) (USD)|Huron Consulting Group Inc Return on Invested Capital|Huron Consulting Group Inc Quality Ratio Score|Huron Consulting Group Inc Momentum Score|Huron Consulting Group Inc Beta (1Y)|Huron Consulting Group Inc Sustainable Growth Rate (TTM)|Huron Consulting Group Inc Institutional Investor Ownership Percentage|Huron Consulting Group Inc Average Diluted Shares Outstanding (Quarterly)|Huron Consulting Group Inc Total Employees (Annual)|Huron Consulting Group Inc EPS Diluted (Quarterly) (USD)|Huron Consulting Group Inc Shares Outstanding|Huron Consulting Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Huron Consulting Group Inc Ordinary Shares Number (Quarterly)|Huron Consulting Group Inc Payout Ratio|Huron Consulting Group Inc Quick Ratio (Quarterly)|Huron Consulting Group Inc Normalized Diluted EPS (Quarterly) (USD)|Huron Consulting Group Inc Stock Buybacks (Quarterly) (USD)|Huron Consulting Group Inc Effective Tax Rate (TTM)|Huron Consulting Group Inc Return on Equity|Huron Consulting Group Inc Net Income (TTM) (USD)|Huron Consulting Group Inc Revenue (TTM) (USD)|Huron Consulting Group Inc Dividend Per Share (Quarterly) (USD)|Huron Consulting Group Inc Revenue (Quarterly) (USD)|Huron Consulting Group Inc Gross Profit (Quarterly) (USD)|Huron Consulting Group Inc SG&A Expense (Quarterly) (USD)|Huron Consulting Group Inc Pre-Tax Income (Quarterly) (USD)|Huron Consulting Group Inc Net Income (Quarterly) (USD)|Huron Consulting Group Inc Net Interest Income (Quarterly) (USD)|Huron Consulting Group Inc Price (USD)|Huron Consulting Group Inc Total Return Price (USD)|Huron Consulting Group Inc Enterprise Value (USD)|Huron Consulting Group Inc 30-Day Average Daily Volume|Huron Consulting Group Inc 1 Year Price Returns (Daily)||
russ2000_0379|HURN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0379|HURN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0379|HURN|5|91.3125|91.3125|0|91.3125|91.3166666667|91.3125|91.3125|91.3125|0|91.3125|91.3125|91.3114754098|7.00986436498|91.3114754098|7.0168612192|91.2903225806|7.01851851852|7.01408450704|7.01077844311|7.02335164835|91.3125|1.45044598612|91.3114754098|16.7233429395|91.3125|91.3125|91.3125|91.3114754098|91.3114754098|30.96|30.4357541899|91.3114754098|0|91.3125|365.235294118|91.3125|41.7608695652|91.3214285714|91.3125|91.3114754098|91.3125|91.3125|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|0|91.3125|91.3125|91.3125|91.3125|91.3125|91.306122449|13.9713603819|13.9713603819|7.01918465228|14.0072289157|13.9669211196||
russ2000_0379|HURN|6|64|64|0|64|60|64|64|64|0|64|64|61|811|61|771|62|810|781|835|728|64|4036|61|347|64|64|64|61|61|175|179|61|0|64|17|64|138|56|64|61|64|64|61|61|61|61|61|0|64|64|64|64|64|49|419|419|834|415|393||
russ2000_0379|HURN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0379|HURN|200212|||||||||||||||||||||||||||||||||||612|-0.023|||||||||||||||||||||||||
russ2000_0379|HURN|200312|||||||||||||||||||||||||||||||||||612|-0.046|||||||||||||||||||||||||
russ2000_0379|HURN|200406|39.4244|0.9431||6.4581||31.8202|22.5859|26.5165||-0.1706|-1.5163||||||||||0.6901||||34.1832|1.9398|0.1218|||||||13.044||0.345|||16.286||1.5552|0.32|-0.0388||||||45.1498|18.413|9.6816|8.461|4.8856||||||||
russ2000_0379|HURN|200409|45.0428|5.9221||7.1928||36.9172|26.8723|27.7787||0.8978|-0.7058|||||||40.3846|380.9378||0.6311|0||0.5731|32.3581|1.613|0.1218|||||||13.149||0.06|16.286||16.286||1.4245|0.121|-0.0014||||||40.3336|14.1552|9.4852|1.915|1.1093||21|21|361.2291|215496.6667||20.06|
russ2000_0379|HURN|200412|72.138|28.092||8.975||33.986|29.24|4.746||49.233|1.742|||||4.0281|1.7658|40.3846|7.3793||0|0||0.0896|33.074|2.809|0.164|||||||15.925|612|0.15|16.365||16.365||2.0919|0.19|-44.7415|||10.8638|173.9107||44.883|16.899|12.334|4.608|2.522||21|21|362.8398|69783.3333||23.87|24.5
russ2000_0379|HURN|200503|71.218|20.599||9.121||25.385|22.397|4.793||55.595|6.569|0.236|1.8116|24.6421||3.9717|1.6338|27.5978|6.8276||0|0|0.4806|0.7843|37.997|2.637|0.169|42.4576|3|||50.5631||16.677||0.29|16.871||16.871|0|2.6162|0.29|-0.012|42.9231|50.5631|13.3438|181.4964||51.13|19.952|11.723|8.395|4.827||19.76|19.76|295.2863|41936.6667||19.8|20.59
russ2000_0379|HURN|200506|69.179|15.099||11.413|16.677|34.614|30.216|6.644||63.296|11.226|0.75|2.031|29.6641||3.8844|1.9615|29.8817|7.2946||0.0474|0|0.1016|2.1852|41.111|2.221|0.171|34.1532|4|||38.836||16.773||0.28|17.0772||17.0772|0|1.8603|0.28|-0.092|43.2993|38.836|13.1153|191.5546||55.208|20.256|12.106|8.214|4.657||25.25|25.25|405.5326|61443.3333||26.75|25.05
russ2000_0379|HURN|200509|84.758|21.875||11.855|15.393|42.94|38.417|7.378||69.607|14.992|1.044|2.3517|27.9492||3.8198|2.2405|34.9359|7.4247||0.0431|0|0.3932|4.0713|48.92|3.011|0.173|31.2064|3|8|1.8606|33.0471||16.95||0.22|17.2144||17.2144|0|1.8428|0.2213|-0.033|44.6247|33.0471|15.772|210.37||59.149|20.992|13.774|7.265|3.766||27.25|27.25|455.6227|40230|20.5714|25.99|26.29
russ2000_0379|HURN|200512|97.755|31.82||13.162|15.481|52.013|45.483|8.684||75.532|19.511|3.061|1.8632|21.5685|22.0856|2.9549|2.0113|27.4681|6.2918||0.0451|0|0.715|2.6436|47.583|2.671|0.174|27.8909|4|7|0.9635|28.3612||17.029|773|0.27|17.2484||17.2484|0|1.7458|0.26|-0.02|44.4996|28.3612|17.769|225.962||60.475|22.837|13.432|8.142|4.519||25.82|25.82|425.4433|35430|18.1474|24.95|27
russ2000_0379|HURN|200603|94.2|16.177||19.259|15.266|47.212|35.328|11.884||85.515|25.107|4.758|2.1091|27.5853|28.4217|3.8528|2.2649|28.3208|6.934|1.0391|0.0382|0|0.1629|2.6462|56.016|2.236|0.176|26.0391|3|7|2.0518|26.5173||16.995||0.33|17.3792||17.3792|0|2.0435|0.33|-0.127|44.7056|26.5173|18.538|242.458||67.626|24.514|14.841|9.905|5.596||30.02|30.02|489.464|97883.3333|46.2578|32.82|30.72
russ2000_0379|HURN|200606|88.145|3.381||23.504|38.586|56.889|48.929|11.911||94.619|31.387|6.029|2.3664|29.9789|79.3027|3.8879|2.1284|28.4545|6.2014|1.1605|0.0927|0|0.0926|2.6819|64.806|2.944|0.177|25.0366|4|8|3.0071|25.9426||17.244||0.36|17.103|-1.014|17.103|0|1.3936|0.36|0.907|44.6522|25.9426|20.161|261.71||74.46|27.02|15.713|11.114|6.28||31.3|31.3|531.8509|164583.3333|43.8962|33.5|37.11
russ2000_0379|HURN|200609|101.559|0.943||27.357|55.415|85.558|73.387|12.171||105.018|38.172|7.322|2.7279|31.553|300.748|3.8378|2.5661|33.3729|7.5001|0.7886|0.2312|0|-0.2606|6.5849|79.094|4.778|0.178|24.8911|3|9|1.9938|26.9353||17.415||0.39|18.0629|-0.383|18.0629|0|1.0906|0.39|0.293|43.2975|26.9353|23.18|285.676||83.115|31.924|16.724|11.719|6.785||39.38|39.38|715.0432|102486.6667|54.9664|39|41.86
russ2000_0379|HURN|200612|106.409|16.572||27.742|57.566|77.431|70.362|12.502||116.58|46.2|9.396|2.9833|30.4652|137.038|4.0768|2.6818|33.0519|7.6598|0.9341|0.0882|0|0.1484|5.6407|68.112|2.684|0.178|25.5699|4|9|3.1983|27.9604||17.608|1035|0.46|18.0718|-2.063|18.0718|0|1.2035|0.46|-1.461|42.999|27.9604|26.689|321.918||96.717|39.178||14.084|8.028||44.62|44.62|827.7478|116030|76.16|51.85|63.4
russ2000_0379|HURN|200703|125.722|6.336||29.559|153.475|183.464|57.655|125.809||131.029|56.011|10.955|3.4574|40.199|45.3972|3.9502|3.2587|39.6429|9.601|0.8495|0.8711|0|-1.722|7.3426|90.718|4.228|0.178|22.3865|4|10|0.612|29.0036||17.768||0.55|18.6474||18.6474|0|1.6834|0.5489|1.4|43.2298|29.0036|30.904|380.336||126.044|42.742|23.827|17.52|9.811||61.05|61.05|1112.9946|257866.6667|112.2645|61.94|66.05
russ2000_0379|HURN|200706|139.812|3.437||32.017|152.709|187.228|67.245|119.983||147.847|66.112|12.252|3.863|42.2964|56.8981|4.3833|3.3681|39.7614|9.9592|0.6782|0.7314|0|-1.2917|10.6577|101.891|4.634|0.18|20.199|4|10|-1.5215|29.1761||17.993||0.56|18.6829|-1.894|18.6829|0|1.5663|0.5566|0.089|43.4078|29.1761|34.725|435.052||129.176|45.373|25.606|18.037|10.101||69.98|69.98|1412.7471|259160|122.6731|76.99|64.56
russ2000_0379|HURN|200709|168.811|3.742||33.764|206.897|255.937|88.358|167.579||164.824|76.599|16.094|3.3593|39.1992|56.8748|3.58|2.9417|36.8418|9.1249|0.5456|0.9443|0|-1.6547|8.761|131.37|3.937|0.182|17.8269|3|10|-0.0008|28.8795||18.137||0.58|18.6506|-3.727|18.6506|0|1.5291|0.5796|3.701|44.193|28.8795|38.427|497.274||145.337|47.501|25.675|19.216|10.487||72.21|72.21|1453.7962|219786.6667|78.19|78.57|69.59
russ2000_0379|HURN|200712|155.712|2.993||38.147|236.989|259.429|122.201|137.228||183.784|88.101|20.703|3.3716|38.9807|60.2404|3.6852|2.9319|38.0884|9.2662|0.629|0.6804|0|-0.7035|10.6756|128.604|5.823|0.182|16.6629|4|10|-0.0297|28.1569||18.231|1600|0.63|18.7434|-4.463|18.7434|0|1.0769|0.6342|-5.752|44.4998|28.1569|41.901|547.953||147.396|50.361|27.068|20.724|11.502||81.89|81.89|1679.1986|196463.3333|77.8341|65.1|53.06
russ2000_0379|HURN|200803|183.154|14.277||40.239|235.497|269.56|78.21|191.35||203.424|98.314|17.602|1.6739|22.6697|35.0353|2.0275|1.3683|17.9224|4.2406|0.5506|0.8766|0|-2.3141|13.9785|143.033|7.109|0.185|13.9887|3|5|1.6155|25.4559||18.215||0.17|19.1362|-5.491|19.1362|0|2.0114|0.5705|-0.136|44.6868|25.4559|35.139|572.916||151.007|45.771|30.162|18.502|3.049|-1.833|41.58|41.58|901.4006|425153.3333|-8.0349|42.01|48.66
russ2000_0379|HURN|200806|182.682|14.335||44.378|256.905|281.206|87.3|193.906||218.297|108.123|18.297|1.783|31.7984|58.0105|2.1222|1.5109|24.5928|4.5038|0.5918|0.9293|0|-0.4525|17.5068|141.089|8.138|0.185|9.8752|4|4|1.7903|18.1539||18.178||0.06|19.2248|-0.253|19.2248|0|1.7803|0.0613|-0.045|47.466|18.1539|26.173|599.713||155.973|39.125|31.78|5.016|1.135|-2.294|47.71|47.71|1080.2414|245190|-37.8989|54.72|63.41
russ2000_0379|HURN|200809|212.658|14.545||46.53|489.466|476.362|126.929|349.433||291.362|116.953|20.045|2.3531|59.529|34.3935|1.9608|1.6581|43.8308|4.0653||1.1522|0|-2.9851|17.8911|169.789|8.586|0.199|6.1416|3|7|2.039|11.9093||19.845||0.44|20.7873|-0.029|20.7873|0|1.4523|0.2137|5.723|54.041|11.9093|24.516|639.731||185.355|59.062|34.435|10.781|8.83|-4.938|56.98|56.98|1505.6214|314623.3333|-17.3242|44.15|49
russ2000_0379|HURN|200812|179.055|14.106||44.708|538.048|460.571|166.151|294.42||319.026|128.752|21.443|2.3615|30.7043|18.0406|1.8832|1.6293|43.0692|4.0043|2.3467|0.8799|0|-1.5655|17.6843|91.567|8.591|0.202|10.2264|4|8|1.2605|19.6625||20.078|2129|0.59|20.9833|-0.389|20.9833|0|0.636|1.8496|-5.939|40.3505|19.6625|24.813|672.176||179.841|63.272||45.861|11.799|-4.708|55.99|55.99|1487.8526|334653.3333|-32.1835|49.96|46.31
russ2000_0379|HURN|200903|177.69|9.566||43.76|535.861|435.281|97.872|337.409||337.522|139.003|28.098|1.7866|27.4206|14.311|1.5853|1.212|29.4653|2.7008||0.9525|0|-4.0598|13.3332|89.791|8.959|0.204|8.3106|3|9|1.2717|16.3102||20.252||0.35|21.5216|-1.548|21.5216|0|1.0152|0.2952|-0.043|40.5966|16.3102|27.378|685.711||164.542|47.592|33.293|11.092|5.614|-2.734|42.43|42.43|1225.6505|423320|-27.0784|42.05|47
russ2000_0379|HURN|200906|182.687|5.627||44.134|533.382|419.106|106.856|312.25||358.029|93.453|31.735|1.8456|24.1601|11.7667|1.6536|1.3751|33.4306|3.0644|0.3495|0.8252|0|-2.1119|10.942|88.706|10.603|0.206|8.9863|4|8|0.9175|17.4478||20.405||0.47|21.5375|-0.373|21.5375|0|0.8828|0.3595|-0.073|40.0447|17.4478|34.088|696.295||166.557|48.65|33.036|15.538|7.845|-3.02|48.14|48.14|1348.5822|237723.3333|5.6693|44.16|19.01
russ2000_0379|HURN|200909|234.634|26.731||42.407|426.259|450.276|131.617|318.659||311.012|29.459|42.957|1.2295|-62.4527|9.0642|1.0864|0.6871|12.8378|1.4275|0.1911|0.9706|0|-2.933|11.0572|109.487|17.918|0.212|-2.1014|4|1|0.53|-4.0951||20.239||-3.16|21.3818|-1.242|21.3818|0|1.035|0.2781|-0.044|51.2694|-4.0951|-38.736|697.82||186.88|56.779|29.737|-59.887|-63.994|-3.256|23.75|23.75|833.8581|2787941.8|-59.7935|23.42|24.23
russ2000_0379|HURN|200912|192.783|5.715||39.133|486.575|427.226|192.993|234.233||326.989|43.858|51.561|1.1404|-21.6475|8.4072|0.9435|0.6701||1.583||0.6706|0|5.3367|8.3845|94.756|8.024|0.213|-5.3537|4|1|0.9751|-9.946||20.273|1945|0.72|21.6291|-0.141|21.6291|0|0.5206|0.4765|-0.002|6.3392|-9.946|-37.365|686.571||168.592|53.73|30.605|13.633|13.17|-3.246|23.1|23.1|760.8737|361993.3333|-59.5447|24.51|23.03
russ2000_0379|HURN|201003|176.414|0.893||36.009|484.758|402.916|86.104|316.812||330.905|46.372|54.459|1.2049|-19.9613|9.6128|1.0183|0.6354||1.4442||0.9103|0|-0.2749|7.576|99.075|14.563|0.217|-6.0331|4|1|0.2468|-11.2454||20.496||0.12|22.0269|-1.111|22.0269|0|1.161|0.1222|-0.017|17.9859|-11.2454|-40.063|673.595||151.566|38.704|30.115|4.729|2.916|-2.955|21.46|21.46|660.5099|367676.6667|-49.7306|21.87|22.38
russ2000_0379|HURN|201006|179.211|3.088||34.079|482.823|389.674|81.565|308.109||338.929|48.747|56.044|1.1937|-16.0669|11.3103|0.9858|0.5989||1.2639||0.8649|0|1.9567|5.9523|93.695|11.709|0.218|-7.2684|4|1|-0.059|-13.4183||20.756||0.1144|22.0697|-0.188|22.0697|0|1.1866|0.2197|-0.022|28.7291|-13.4183|-44.64|663.646||156.608|47.788|30.206|5.544|3.268|-3.553|19.41|19.41|762.2307|226216.6667|-58.0143|21.37|19.27
russ2000_0379|HURN|201009|182.047|6.28||32.415|485.046|383.456|97.32|286.136||349.328|56.197|62.144|1.294|27.875|12.261|1.0171|0.6788|17.5331|1.4316||0.7717|0|1.3732|5.9702|84.989|9.026|0.22|4.396|4|5|0.8689|8.0674||20.849||0.2998|21.9237|-0.08|21.9237|0|0.9378|0.5311|1.378|40.2203|8.0674|30.407|635.068||158.302|52.638|26.658|20.85|11.053|-4.04|22|22|779.4585|114718.9|-7.5242|20.08|21.72
russ2000_0379|HURN|201012|200.614|6.271||32.935|532.419|440.611|166.159|274.452||348.372|52.383|65.675|1.4078|97.2909|11.9078|1.0512|0.8592|21.2087|1.6577||0.7378|0|1.8058|3.8886|123.285|8.761|0.222|1.4049|4|4|0.9272|2.5155||20.99|1757|-0.24|21.8781|-0.171|21.8781|0|0.7797|0.5769|-1.412|63.8747|2.5155|15.676|625.389||158.913|49.941|29.036|-10.564|-1.561|-3.854|26.45|26.45|838.1956|132591.5667|14.107|26.63|28.91
russ2000_0379|HURN|201103|205.443|4.413||33.003|530.785|433.779|132.023|301.756||355.226|56.439|68.651|1.5415|89.0993|20.739|1.1368|0.8625|85.2481|1.665||0.8067|0|-1.7278|2.9429|108.845|10.207|0.225|1.6083|4|5|1.3954|2.9218||21.157||0.19|22.2057|-2.437|22.2057|0|0.8579|0.1729|-0.206|64.5338|2.9218|16.721|629.91||156.087|44.048|30.058|7.347|3.961|-3.572|26.05|26.05|844.6139|109764.8667|20.4903|28.58|28.55
russ2000_0379|HURN|201106|170.998|3.258||33.222|528.654|364.038|102.257|268.957||382.804|65.908|72.388|1.6682|54.4517|15.8159|1.2393|0.9941|80.6974|1.8748||0.6636|0|1.7818|3.5482|94.559|10.432|0.232|2.7373|4|6|1.4081|4.835||21.476||0.44|22.6317|-0.094|22.6317|0|0.9566|0.4613|-0.013|61.8243|4.835|22.919|646.807||173.505|57.666|32.086|18.699|9.466|-3.535|30|30|969.195|90766.8667|52.3616|30.33|30.73
russ2000_0379|HURN|201109|198.067|1.473||32.012|502.446|368.178|120.869|247.309||387.121|66.397|73.152|1.6064|91.8604|11.2294|1.2405|0.966|75.9268|1.7558||0.6038|0|2.0785|4.0097|109.188|11.341|0.232|1.6327|4|9|0.6172|2.7978||21.968||0.02|22.6373|-0.095|22.6373|0|0.9155|0.7287||75.5945|2.7978|12.019|661.571||173.066|55.598|28.215|0.371|0.153|-2.762|29.68|29.68|959.8089|146660.6333|34.2986|33.67|34.72
russ2000_0379|HURN|201112|211.524|5.08||31.176|529.052|389.855|169.702|220.153||396.789|72.902|75.735|1.8679|51.7884|13.9402|1.3509|1.2521|95|2.2703|0.2869|0.4877|0|2.2558|3.0875|176.377|8.185|0.234|3.3148|5|10|0.9071|5.4854||22.099|1992|0.39|22.5665|-1.895|22.5665|0|1.0693|0.5411||50.1717|5.4854|21.481|657.894||155.236|48.937|28.966|16.693|7.901|-2.39|38.83|38.83|1114.3396|167703.5333|46.639|38.3|37.66
russ2000_0379|HURN|201203|194.187|3.963||31.525|527.421|366.324|94.983|271.341||401.226|73.758|80.425|1.6128|63.5789|11.2072|1.4346|1.2199|36.1154|2.1513|0.2931|0.6081|0|0.9748|2.0931|167.004|9.246|0.237|2.7623|4|10|0.6282|4.5027||22.164||0.04|22.9256|-3.71|22.9256|0|1.8|0.0985|-0.029|50.8966|4.5027|18.107|654.24||152.433|36.039|30.067|2.104|0.587|-1.866|37.21|37.21|1066.8079|131844.9333|43.0604|37.49|31.34
russ2000_0379|HURN|201206|174.567|5.772||33.545|527.003|337.811|95.495|242.316||410.495|80.265|80.82|1.3784|65.0636|10.9127|1.2483|0.9779|33.4944|1.6752|0.5147|0.5201|0|2.8105|3.8421|142.053|11.777|0.237|2.3029|5|8|0.8401|3.6284||22.248||0.29|22.9507|-0.115|22.9507|0|1.548|0.3265||50.3487|3.6284|14.946|639.96||159.225|47.567|31.275|12.523|6.305|-2.015|29.32|29.32|923.8719|117458.5667|-1.0128|31.09|32.96
russ2000_0379|HURN|201209|191.598|3.212||31.872|538.822|353.486|98.499|254.987||423.854|90.728|82.177|1.5438|41.8625|11.81|1.3103|1.2287|47.0541|1.9993|0.1885|0.5249|0|1.51|3.2328|162.945|8.399|0.238|3.8908|4|6|1.3522|6.0241||22.326||0.47|22.9543|-0.049|22.9543|0|1.6869|0.9168|-0.001|49.5071|6.0241|25.209|642.252||175.358|67.004|31.095|18.388|10.416|-2.312|35.72|35.72|1024.7546|82056|16.6558|28.85|32.1
russ2000_0379|HURN|201212|200.372|25.162||33.805|538.401|342.529|116.725|225.854||445.321|109.33|83.715|1.462|25.784|12.3069|1.1921|1.1402|28.1261|1.7941|0.2165|0.4323|0|1.6437|2.2361|144.934|16.333|0.24|5.7938|5|4|1.375|8.7665||22.399|2283|0.83|22.9125|-0.564|22.9125|0|1.4572|0.8518|-0.246|45.2337|8.7665|35.953|681.725||194.709|68.121|32.829|32.633|18.645|-2.03|33.13|33.13|1003.5749|93346.4667|-14.9422|32.48|35.45
russ2000_0379|HURN|201303|190.969|5.749||33.269|536.253|313.983|101.729|212.254||462.092|120.667|84.137|1.6028|24.2137|15.6297|1.4636|1.285|19.2919|2.0541|0.3464|0.4382|0|-0.054|1.574|161.675|7.143|0.243|7.2886|5|6|1.6389|10.9448||22.487||0.5|23.2909|-0.565|23.2909|0|1.6458|0.4768|-0.027|43.7179|10.9448|46.735|708.664||179.372|52.456|32.263|19.493|11.369|-1.863|39.31|39.31|1107.6747|124569.6333|5.4736|40.68|44.71
russ2000_0379|HURN|201306|204.465|4.608||35.393|534.829|307.534|112.69|194.844||482.792|136.472|86.5|1.7193|22.2764|16.766|1.5843|1.393|21|2.2236|0.131|0.3754|0|1.278|1.5996|170.737|9.547|0.244|8.6825|6|8|1.2107|12.6333||22.76||0.69|23.258|-0.016|23.258|0|1.556|0.707|-0.003|43.3053|12.6333|56.244|737.969||188.53|61.992|30.847|28.691|15.814|-1.706|44.14|44.14|1224.2375|95620.8667|52.6807|46.655|49.91
russ2000_0379|HURN|201309|233.101|30.781||35.968|534.329|316.129|130.461|185.668||503.883|153.643|87.338|1.8837|21.7287|23.7028|1.6671|1.5913|20.3815|2.5154|0.074|0.3473|0|0.738|1.2142|167.153|8.841|0.244|9.5566|5|9|1.7545|13.5713||22.873||0.75|23.2435|-0.179|23.2435|0|1.5172|0.5994|-0.009|43.001|13.5713|62.989|754.888||192.277|63.016|37.197|29.692|17.161|-1.531|52.21|52.21|1371.5133|78369.3|44.7865|58.9|59.04
russ2000_0379|HURN|201312|272.514|58.131||38.742|557.859|355.336|173.384|181.952||530.264|175.763|88.091|2.6012|23.6008|16.7757|1.7704|1.8931|22.8339|2.913|0.2774|0.3182|0|0.8371|1.7305|179.145|11.102|0.245|9.9321|5|9|1.1159|13.7012||22.972|2596|0.96|23.2528|-0.689|23.2528|0|1.3685|0.968|-0.159|38.4354|13.7012|66.463|787.789||227.61|75.865|38.231|5.901|22.119|-1.375|63.15|63.15|1586.4844|165786.1|90.6127|68.17|66.37
russ2000_0379|HURN|201403|243.474|21.641||38.954|569.271|294.457|111.768|182.689||573.383|209.889|91.146|2.7295|18.3815|17.6029|1.8898|1.9391|22.8759|2.9921|0.2871|0.2834|0|0.6638|1.3757|200.931|9.07|0.248|12.9592|5|9|0.9674|17.478||23.086||1.48|23.6538|-3.067|23.6538|0|1.9914|1.4847|-0.74|29.1436|17.478|89.22|838.251||229.834|79.636|37.688|40.624|34.126|-1.371|67.08|67.08|1592.6721|164330.9333|70.6436|61.53|67.57
russ2000_0379|HURN|201406|277.905|9.218||38.707|596.771|340.06|140.54|199.52||589.481|229.802|92.412|2.7635|19.6421|16.6295|1.9721|1.9213|18.2139|2.8857|0.2127|0.3032|0|1.0998|2.1231|241.495|13.422|0.247|13.1597|6|9|0.8663|17.4136||23.098||0.86|23.4914|-9.612|23.4914|0|1.7839|0.8757|9.5|27.9208|17.4136|93.319|880.267||230.546|77.801|43.184|32.598|19.913|-1.594|70.26|70.26|1755.918|121642.8333|59.1754|65.33|63.19
russ2000_0379|HURN|201409|463.452|225.913||40.059|593.205|539.947|158.276|381.671||590.615|242.021|93.043|2.1327|17.3667|11.0637|1.3576|1.6694|15.9191|2.546|0.416|0.6114|0|0.948|4.1108|203.299|9.884|0.242|11.5263|5|8|0.6324|15.8518||22.975||0.53|22.956|-35.874|22.956|0|2.7118|0.5323|11.859|25.3656|15.8518|88.377|904.718||216.728|60.636|39.276|19.345|12.219|-1.878|63.87|63.87|1604.3199|202094.3667|22.3329|69.57|69.16
russ2000_0379|HURN|201412|486.159|256.872||30.691|536.32|555.28|176.376|378.904||600.634|254.814|94.074|2.4011|21.0552|12.4562|1.4399|1.7661|17.9922|2.686|0.4752|0.5937|0|1.1077|2.4856|168.712|10.804|0.241|9.612|5|8|0.3628|13.7033||22.544|2870|0.57|22.8792|-5.1|22.8792|0|2.4129|-0.7992|28.524|41.2923|13.7033|79.051|889.207||212.099|63.205|35.286|-12.506|12.793|-3.836|69.37|69.37|1720.9217|152057.1333|9.8496|71.63|77.8
russ2000_0379|HURN|201503|265.177|7.183||48.978|926.787|671.683|97.055|574.628||610.058|256.316|98.811|3.1501|43.5895|23.5567|1.5789|1.7146|32.5862|2.5649||0.8169|0|-0.708|2.0384|229.619|12.708|0.244|5.134|3|6|-0.5778|7.8314||22.602||0.07|23.1679|-4.485|23.1679|0|2.4399|0.0574||67.2695|7.8314|46.427|864.381||205.008|52.465|42.333|2.86|1.502|-4.393|66.5|66.5|1608.9949|291113.2667|-0.8646|67.15|63.38
russ2000_0379|HURN|201506|270.235|16.828||49.098|917.535|658.496|113.139|545.357||626.011|275.149|100.205|3.3385|45.407|16.1069|1.603|1.8574|34.5074|2.6727||0.747|0|-0.1184|6.4148|219.328|8.773|0.243|4.6469|4|5|-0.7755|7.5157||22.654||0.83|22.9458|-13.663|22.9458|0|2.0873|0.6359|13.498|76.1217|7.5157|45.347|878.868||245.033|84.104|46.665|24.135|18.833|-4.763|70.4|70.4|2087.6401|187584.0333|0.4996|67.48|72.14
russ2000_0379|HURN|201509|256.861|13.462||47.457|909.251|624.273|120.266|504.007||647.871|294.523|101.239|3.0319|35.0474|14.6278|1.4464|1.7237|30.93|2.4462||0.6474|0|-1.6975|4.7977|211.209|9.718|0.243|5.0694|3|9|0.0562|8.5364||22.592||0.86|22.9345|-0.544|22.9345|0|1.8681|0.6385||73.6749|8.5364|52.502|889.377||227.237|80.757|43.629|24.018|19.374|-4.638|66.75|66.75|1890.6419|206931.2333|6.954|63.28|54.33
russ2000_0379|HURN|201512|228.387|58.437||28.888|846.392|511.835|131.421|375.797||652.325|313.866|103.734|2.9855|26.8745|15.6906|1.3686|1.5071|24.4979|2.0995||0.4783|0|3.9231|4.9635|142.23|7.22|0.241|5.6931|5|4|-1.2606|9.4125||22.552|2671|0.9599|22.5262|-23.053|22.5262|0|1.5269|1.098|21.093|25.9319|9.4125|72.211|879.125||201.847|69.107|40.646|32.552|32.502|-4.342|59.31|59.31|1722.8515|195049.8667|-14.8823|56.76|50.45
russ2000_0379|HURN|201603|180.728|13.457||27.294|859.789|520.352|89.2|431.152||607.202|319.868|109.146|1.9847|25.2009|10.2839|1.4204|1.4776|21.6037|1.9155|0.5367|0.5764|0|7.7644|5.1498|152.384|5.206|0.234|6.1269|4|5|-0.3097|10.1086||21.46||0.28|21.7393|-59.642|21.7393|0|1.8592|0.3592|55.142|25.9748|10.1086|77.575|871.167||197.05|57.766|42.057|10.876|6.866|-3.971|57.48|57.48|1530.9279|243158.2|-13.5639|59.59|58.54
russ2000_0379|HURN|201606|173.195|6.7||29.482|880.752|516.604|102.745|413.859||625.953|335.037|109.768|2.0172|27.4182|8.635|1.4371|1.4938|20.755|2.088|0.5322|0.5347|0|8.831|4.1953|150.54|5.537|0.234|5.9431|5|5|-0.1701|9.4779||21.376||0.71|21.7485|-0.068|21.7485|0|1.5304|0.8141||23.9892|9.4779|74.881|829.375||203.241|69.58|39.624|24.362|16.139|-4.123|58.32|58.32|1658.5228|163502.4333|-18.4336|64.46|63.26
russ2000_0379|HURN|201609|184.567|9.103||30.099|890.048|522.074|114.208|407.866||639.02|347.329|112.329|2.0273|30.5845|9.1504|1.391|1.5907|20.9652|2.0838|7.2231|0.5099|0|8.5889|3.9136|162.692|6.696|0.235|5.3777|5|3|-0.8124|8.3228||21.445||0.57|21.7251|-0.392|21.7251|0|1.5042|0.6007||22.3807|8.3228|67.795|804.631||202.493|63.039|38.256|19.553|12.288|-4.176|59.98|59.98|1609.0898|126609.5667|-12.5018|55.8|52.25
russ2000_0379|HURN|201612|180.082|17.027||32.434|881.21|505.182|135.768|369.414||648.033|351.483|113.195|1.7922|36.5538|9.5823|1.1924|1.3975|21.231|1.761|6.122|0.4507|0|7.79|3.2808|149.747|7.273|0.235|3.9328|5|4|0.7386|5.9285||21.415|2818|0.19|21.7178|-0.116|21.7178|0|1.2284|0.4346||33.2623|5.9285|39.48|797.984||195.2|51.655|40.267|4.366|4.187|-4.004|51.8|51.8|1478.9837|164669|-10.8587|46.95|43.35
russ2000_0379|HURN|201703|196.785|12.667||36.067|995.221|626.637|106.024|520.613||665.657|356.346|117.813|1.5086|36.329|10.5398|1.0377|1.0948|24.0286|1.389||0.6344|0|-1.957|1.6983|169.428|9.426|0.24|3.7584|5|2|0.0429|5.7932||21.474||0.25|22.1231|-4.181|22.1231|0|1.7175|0.2478||36.1838|5.7932|37.769|806.733||205.799|61.284|46.856|10.903|5.155|-4.004|40.75|40.75|1203.8678|179902.0333|-29.4006|42.45|41.55
russ2000_0379|HURN|201706|188.651|13.592||46.977|778.325|575.478|118.72|456.758||518.007|206.173|120.735|1.6734|-10.4423|13.4578|1.2264|1.1309|24.593|1.4127||0.7735|0|-0.5516|1.9367|158.188|8.107|0.241|-13.181|5|2|-0.1489|-20.7366||21.492||-6.99|22.0952|-0.078|22.0952|0|1.4469|0.2855||23.8301|-20.7366|-128.852|805.84||202.348|55.297|43.705|-203.986|-150.482|-4.927|42.55|42.55|1344.4769|124993.3333|-27.4881|42.05|31.25
russ2000_0379|HURN|201709|187.241|8.66||47.075|770.236|553.42|128.794|424.626||524.377|210.543|121.395|1.4193|-8.2491|13.2691|1.0436|0.8739||1.3998||0.7148|0|-0.4433|2.3883|163.475|10.259|0.241|-14.1742|4|1|0.0982|-22.7624||21.622||0.2|22.1315|-0.191|22.1315|0|1.3365|0.2274||26.5644|-22.7624|-137.008|797.705||194.358|49.901|41.576|2.148|4.132|-4.88|32.8|32.8|1144.25|137499.4333|-45.533|36.6|41.9
russ2000_0379|HURN|201712|191.295|16.909||45.541|718.061|533.612|139.467|394.145||503.316|180.443|121.994|1.5708|-7.1758|16.4787|1.1773|1.0762||1.6838||0.6815|0|0.1583|1.976|163.435|9.194|0.241|-18.1313|5|3|1.8942|-29.7471||21.517|3083|-1.38|22.1169|-0.396|22.1169|0|1.2931|0.6057||23.3699|-29.7471|-170.505|807.745||205.24|61.876|43.227|-31.569|-29.31|-4.802|39.9|39.9|1279.0028|99213.8333|-23.2692|41.75|40.95
russ2000_0379|HURN|201803|206.138|6.436||43.835|712.87|583.07|112.556|431.227||507.47|179.135|123.235|1.432|-6.8601|15.6258|1.166|0.994||1.6613||0.8928|0|-1.6253|1.9797|186.069|7.851|0.243|-19.2673|5|3|0.9188|-32.8596||21.592||-0.1512|22.414|-2.684|22.414|0|1.7103|-0.1259|-0.234|24.2719|-32.8596|-178.882|813.244||211.298|50.942|47.078|-2.809|-3.222|-4.986|37.3|37.3|1156.6674|139258|-8.3538|39.05|40.45
russ2000_0379|HURN|201806|209.866|10.452||42.958|705.345|570.551|135.927|395.337||518.739|184.507|123.215|1.5816|-54.5024|21.1477|1.2008|1.0894||1.9676||0.8181|0|1.8804|1.823|185.862|9.57|0.244|-2.6169|6|4|1.1204|-4.4974||21.918||0.2451|22.4663|-0.036|22.4663|0|1.4443|0.12|-0.235|5.3304|-4.4974|-22.538|829.173||218.277|59.903|45.488|8.423|5.862|-5.022|41.1|41.1|1342.8667|100553.7667|-3.7471|44.4|47.95
russ2000_0379|HURN|201809|208.144|9.025||41.164|699.246|549.979|152.11|358.582||529.873|192.984|124.169|1.7333|-74.6769|21.7149|1.3655|1.3036||2.3382||0.7246|0|1.8294|1.5986|185.791|9.979|0.244|-2.1883|5|9|1.349|-3.682||22.11||0.3834|22.5549|-0.371|22.5549|0|1.2808|0.4031|-0.234|-12.9084|-3.682|-18.421|854.559||219.744|60.332|45.915|9.64|8.249|-4.628|49.9|49.9|1476.9985|86138.9667|52.1341|46.8|54.08
russ2000_0379|HURN|201812|232.931|33.107||40.374|693.12|508.908|418.305|90.603||540.624|196.106|124.794|1.689|104.1139|17.762|1.3537|1.244|83.4852|2.2435||0.5493|0|1.6126|1.2723|185.902|10.02|0.244|1.5918|6|9|0.5619|2.6242||22.391|3269|0.1373|22.5465|-0.096|22.5465|0|0.5236|0.2692|-0.234|44.7127|2.6242|13.944|877.999||228.68|63.54|42.502|9.967|3.055|-4.377|48.8|48.8|1448.2171|103710.4667|22.3058|46.73|55.85
russ2000_0379|HURN|201903|216.509|8.526||92.164|689.002|541.7463|373.945|167.762||549.653|199.41|126.983|1.5311|69.1263|15.5138|1.2803|1.2091|76.6515|2.0442||0.7203|0|0.7803|0.7554|194.387|7.469|0.247|2.3423|5|9|0.0649|3.8192||22.311||0.1481|22.8834|-4.385|22.8834|0|0.5426|0.1761|-0.234|37.3462|3.8192|20.516|889.763||223.062|58.324|50.749|4.715|3.35|-4.258|48.3|48.3|1344.3188|109034.6|29.4906|47.33|49.43
russ2000_0379|HURN|201906|233.205|9.177||95.234|684.303|585.601|395.418|150.896||568.361|209.882|127.133|1.6687|57.3997|18.0442|1.3035|1.2375|56.4285|2.0688||0.793|0|1.6495|0.7736|209.262|9.456|0.247|2.9399|6|9|0.0238|4.6752||22.4||0.4675|22.9172|-0.075|22.9172|0|0.5524|0.479|-0.235|34.2603|4.6752|25.223|915.774||244.288|70.681|52.537|14.046|10.569|-4.524|49.69|49.69|1572.0302|66801.6667|20.9002|55|61.27
russ2000_0379|HURN|201909|280.436|49.41||92.314|682.127|613.663|433.548|140.828||587.557|223.536|128.048|1.8584|54.4598|24.3054|1.4291|1.5108|54.4222|2.6907||0.7537|0|1.0664|0.9316|216.815|10.44|0.248|3.5244|6|9|-0.0629|5.4918||22.561||0.6052|22.9208|-0.746|22.9208|0|0.6141|0.591|-0.234|31.5912|5.4918|30.68|938.955||242.925|68.196|48.123|16.12|13.706|-4.374|62.1|62.1|1808.7762|98231.6667|24.4489|66.49|67.33
russ2000_0379|HURN|201912|224.736|11.604||93.367|678.305|558.093|204.544|314.262||585.465|237.849|128.348|1.8214|42.1273|16.1825|1.5925|1.6314|50.2761|2.859|0.1847|0.5948|0|2.545|0.5357|198.884|7.944|0.247|4.8829|7|8|-0.3884|7.3708||22.753|3750|0.6312|22.7193|-13.161|22.7193|0|1.0291|0.6327|12.444|20.0263|7.3708|41.979|965.474||255.199|70.235|51.662|17.61|14.354|-2.492|68.41|68.41|1966.1681|77357.7333|40.1844|68.93|67.4
russ2000_0379|HURN|202003|359.405|151.009||91.175|614.362|665.439|119.508|545.931||524.609|195.541|128.366|1.3582|-345.5599|14.6389|1.1235|0.8958|22.4622|1.6092|0.1232|1.005|0|1.1853|0.5771|195.087|5.799|0.246|-0.4384|6|9|1.2109|-0.6871||21.827||-1.9383|22.8452|-29.248|22.8452|0|2.896|0.2778|21.647|36.2045|-0.6871|-3.644|984.334||241.922|58.87|43.446|-53.488|-42.273|-2.341|38.46|38.46|1356.9025|195751.5667|-22.6468|56.04|46
russ2000_0379|HURN|202006|297.962|83.212||89.38|611.151|589.512|152.783|436.729||536.014|209.088|128.646|1.3115|-1587.1518|10.6912|1.1197|0.9702||1.8598||0.7587|0|4.1489|1.0053|200.887|5.046|0.246|-0.0901|6|6|1.4408|-0.1417||22.116||0.6125|22.866|-0.084|22.866|0|1.8595|0.6139|-0.178|76.8759|-0.1417|-0.641|960.873||220.827|60.92|44.857|16.986|13.572|-2.916|42.7|42.7|1390.0461|165985.2667|-16.3401|44.24|47.58
russ2000_0379|HURN|202009||74.745||||535.615|||||||1.2078||9.8461||0.9174||1.6873||0.5852|0||0.5736||||||3|1.2937|||||0.4987|22.8729||||||-0.179|||-3.26|926.112||208.164|52.319|38.561||11.087||39.54|39.54|1235.6832|117616.1667|-36.9277|39.13|45.57
russ2000_0379|HURN|200203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0379|HURN|200206||||||||||||||||||||||||||||||||||||-0.138|||||||||||||||||||||||||
russ2000_0379|HURN|200209||||||||||||||||||||||||||||||||||||-0.115|||||||||||||||||||||||||
russ2000_0379|HURN|200303||||||||||||||||||||||||||||||||||||0.115|||||||||||||||||||||||||
russ2000_0379|HURN|200306|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0379|HURN|200309||||||||||||||||||||||||||||||||||||-0.138|||||||||||||||||||||||||
russ2000_0379|HURN|200403||0.0702||||30.4338|||||||||||||||1.1634|||||||||||||||0.161|||||||-0.0003||||||43.5442|14.55|8.1581||2.347||||||||
russ2000_0379|HURN|202012||67.177||||499.033|||||||||||1.4243||2.4484||0.4962|||||||||||||||-0.2802|22.7628||||||4.848|||-23.718|871.014||200.101|49.916|43.822||-6.104||59.42|59.42|1538.194|125790.7||59.2|59.14
russ2000_0379|HURN|202103||21.623||||483.739|||||||||||1.245|46.9568|2.0571||0.624|||||||||||||||0.2419|22.8727||||||11.28|||23.96|834.239||205.147|48.676|39.766||5.405||49.28|49.28|1347.3737|127450.7333||54.64|55.52
russ2000_0379|HURN|202106||12.982||||517.734|||||||||||1.3263|47.3017|2.0863||0.6225|||||||||||||||0.5851|22.4317||||||23.541|||23.185|846.79||233.378|62.18|45.19||12.797||49.99|49.99|1468.344|107316.7667||46.93|50.45
russ2000_0379|HURN|202109||11.189||||516.616|||||||||||1.2929|49.9952|2.0688||0.6184|||||||||||||||0.6375|21.92||||||24.795|||25.825|866.323||227.697|63.559|43.52||13.727||49.6|49.6|1470.3252|110480.9333||49.56|45.69
russ2000_0379|HURN|202112||20.781||||547.449|||||||||||1.2687|41.5773|2.0612||0.5197|||||||||||||||1.4468|21.8696||||||4.192|||62.987|926.958||260.736|68.909|49.41||31.058||50.16|50.16|1381.0131|97925.3667||45|46.02
russ2000_0379|HURN|202203||9.748||||574.903|||||||||||1.0775|15.5978|1.7087||0.6817|||||||||||||||1.2686|21.3301||||||23.449|||84.434|986.586||264.775|65.908|48.395||26.852||45.81|45.81|1253.8542|127063.6||54.38|59.92
russ2000_0379|HURN|202206||11.958||||602.55|||||||||||1.3355|15.3047|2.2369||0.6975|||||||||||||||0.6617|20.8109||||||27.809|||85.512|1034.025||280.817|77.106|46.033||13.875||61.26|61.26|1659.9583|151715.4667||65.8|70.33
russ2000_0379|HURN|202209||8.831||||638.423|||||||||||1.3733|16.5072|2.4102||0.7184|||||||||||||||0.8606|20.1573||||||42.795|||89.526|1098.514||292.186|85.089|54.458||17.741||66.72|66.72|1740.7647|108897.3333||73.35|74.91
russ2000_0379|HURN|202212||11.834||||647|||||||||||1.3891|17.1815|2.5973||0.6269|||||||||||||||0.8475|19.7954||||||24.919|||75.552|1158.961||321.183|90.947|60.495||17.084||72.48|72.48|1820.2353|106052.4||68.25|70.77
russ2000_0379|HURN|202303||12.026||||709.576|||||||||||1.378|21.9245|2.6803||0.9475|||||||||||||||0.6812|19.2052||||||44.506|||62.119|1220.571||326.385|83.004|62.289||13.419||77.05|77.05|1887.0551|176656.4333||84.12|81.95
russ2000_0379|HURN|202306||16.583||||705.707|||||||||||1.388|27.4697|3.0221||0.8115|||||||||||||||1.2682|19.0236||||||14.875|||72.956|1294.653||354.899|105.437|64.019||24.712||83.21|83.21|2092.7926|130491.0667||83.58|96.27
russ2000_0379|HURN|202309||9.398||||728.946|||||||||||1.5925|28.8421|3.5571||0.7379|||||||||||||||1.1048|18.7491||||||28.529|||76.731|1369.933||367.466|107.091|64.347||21.516||103.14|103.14|2437.8949|119038.9333||99.36|103.62
russ2000_0379|HURN|202312||12.149||||729.25|||||||||||1.4553|25.6145|3.428||0.7016|||||||||||||||0.1461|18.4641||||||32.323|||62.479|1398.755||350.005|98.854|66.833||2.832||101.18|101.18|2272.5901|138981.1||103.87|104.66
russ2000_0379|HURN|202403||18.642||||851.348|||||||||||1.3287|30.0972|3.3021||1.2525|||||||||||||||0.9505|18.1765||||||59.831|||67.066|1435.755||363.385|96.526|74.268||18.006||95.25|95.25|2141.1872|141997.4||93.24|88.06
russ2000_0379|HURN|202406||17.646||||825.335|||||||||||1.3305|27.9658|3.5917||1.1137|||||||||||||||2.0311|17.7834||||||36.218|||79.836|1461.873||381.017|116.952|71.41||37.482||98.86|98.86|2349.2128|164931.7667||110.45|105.32
russ2000_0379|HURN|202409||18.497||||806.008|||||||||||1.4003|25.5192|3.816||0.9323|||||||||||||||1.4698|17.7305||||||6.87|||85.469|1472.496||378.089|115.784|70.375||27.149||107.37|107.37|2461.4767|76773.7667||104.99|124.54
russ2000_0379|HURN|202412||21.911||||782.29|||||||||||1.5619|26.5253|4.1484||0.7101|||||||||||||||1.8351|17.7153||||||18.255|||116.626|1521.805||399.314|121.929|72.17||33.989||122.24|122.24|2632.3918|83077.0667||128.75|129.78
russ2000_0379|HURN|202503||23.378||||869.282|||||||||||1.8134|22.6358|4.7376||1.2442|||||||||||||||1.3281|17.6296||||||62.783|||123.156|1562.561||404.141|110.704|76.634||24.536||148.39|148.39|2926.8838|250853.2||135.94|153.61
russ2000_0379|HURN|202506||61.011||||1005.817|||||||||||1.5935|19.8286|4.7014||1.4608|||||||||||||||1.0933|17.2992||||||68.995|||105.104|1593.299||411.755|126.36|80.217||19.43||134.73|134.73|2870.7517|219029.1||131.11|135.75
russ2000_0379|HURN|202509||23.889||||1044.404|||||||||||1.6073|24.6007|5.0608||1.3024|||||||||||||||1.7096|17.2328||||||17.177|||108.375|1656.494||441.284|134.817|81.296||30.42||146.77|146.77|3156.2551|167344.4||152.48|164.98
russ2000_0379|HURN|202512|||||||||||||||||1.9636|30.054|6.1857||||||||||||||||||||||||||||||||||||179.305|179.305|3702.8806|148785.0667|||