russ2000_0518|HTLD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0518|HTLD|1|Heartland Express Inc Total Current Assets (Quarterly) (USD)|Heartland Express Inc Cash and Short Term Investments (Quarterly) (USD)|Heartland Express Inc Inventories (Quarterly) (USD)|Heartland Express Inc Net PP&E (Quarterly) (USD)|Heartland Express Inc Goodwill and Intangibles (Quarterly) (USD)|Heartland Express Inc Total Liabilities (Quarterly) (USD)|Heartland Express Inc Total Current Liabilities (Quarterly) (USD)|Heartland Express Inc Total Long Term Liabilities (Quarterly) (USD)|Heartland Express Inc Total Deposits (Quarterly) (USD)|Heartland Express Inc Book Value (Quarterly) (USD)|Heartland Express Inc Retained Earnings (Quarterly) (USD)|Heartland Express Inc Treasury Stock (Quarterly) (USD)|Heartland Express Inc EV to Revenues|Heartland Express Inc EV to Earnings|Heartland Express Inc EV to Free Cash Flow|Heartland Express Inc EV to Assets (Quarterly)|Heartland Express Inc PS Ratio|Heartland Express Inc PE Ratio|Heartland Express Inc Price to Book Value|Heartland Express Inc PEG Ratio|Heartland Express Inc Debt to Equity Ratio|Heartland Express Inc Dividend Yield|Heartland Express Inc Shareholder Yield (TTM)|Heartland Express Inc Percent of Shares Outstanding Short|Heartland Express Inc Total Receivables (Quarterly) (USD)|Heartland Express Inc Total Payables (Quarterly) (USD)|Heartland Express Inc Total Capital Stock (Quarterly) (USD)|Heartland Express Inc Return on Invested Capital|Heartland Express Inc Quality Ratio Score|Heartland Express Inc Momentum Score|Heartland Express Inc Beta (1Y)|Heartland Express Inc Sustainable Growth Rate (TTM)|Heartland Express Inc Institutional Investor Ownership Percentage|Heartland Express Inc Average Diluted Shares Outstanding (Quarterly)|Heartland Express Inc Total Employees (Annual)|Heartland Express Inc EPS Diluted (Quarterly) (USD)|Heartland Express Inc Shares Outstanding|Heartland Express Inc Repurchase of Capital Stock (Quarterly) (USD)|Heartland Express Inc Ordinary Shares Number (Quarterly)|Heartland Express Inc Payout Ratio|Heartland Express Inc Quick Ratio (Quarterly)|Heartland Express Inc Normalized Diluted EPS (Quarterly) (USD)|Heartland Express Inc Stock Buybacks (Quarterly) (USD)|Heartland Express Inc Effective Tax Rate (TTM)|Heartland Express Inc Return on Equity|Heartland Express Inc Net Income (TTM) (USD)|Heartland Express Inc Revenue (TTM) (USD)|Heartland Express Inc Dividend Per Share (Quarterly) (USD)|Heartland Express Inc Revenue (Quarterly) (USD)|Heartland Express Inc Gross Profit (Quarterly) (USD)|Heartland Express Inc SG&A Expense (Quarterly) (USD)|Heartland Express Inc Pre-Tax Income (Quarterly) (USD)|Heartland Express Inc Net Income (Quarterly) (USD)|Heartland Express Inc Net Interest Income (Quarterly) (USD)|Heartland Express Inc Price (USD)|Heartland Express Inc Total Return Price (USD)|Heartland Express Inc Enterprise Value (USD)|Heartland Express Inc 30-Day Average Daily Volume|Heartland Express Inc 1 Year Price Returns (Daily)||
russ2000_0518|HTLD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0518|HTLD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0518|HTLD|5|99.15625|99.15625|91.3125|99.15625|91.314516129|99.15625|99.15625|99.15625|0|99.15625|99.15625|91.3333333333|14.0498301246|91.3111111111|13.9961439589|91.3111111111|14.0498301246|14.0339366516|14.0339366516|14.0520833333|91.309352518|7.00953516091|91.3125|21.2209302326|99.15625|91.314516129|91.3235294118|91.3089430894|91.3166666667|31.8138297872|30.4388888889|91.3129770992|0|91.3169014085|365.233333333|91.3169014085|61.7476190476|91.3086419753|99.15625|91.309352518|91.309352518|91.3169014085|91.3086419753|91.3223140496|91.3129770992|91.309352518|91.309352518|91.3235294118|91.3169014085|91.314516129|91.314516129|91.314516129|91.3169014085|91.3333333333|30.1849148418|30.1849148418|14.0339366516|30.2273838631|30.2537688442||
russ2000_0518|HTLD|6|128|128|16|128|124|128|128|128|0|128|128|36|883|135|778|135|883|884|884|864|139|839|64|516|128|124|102|123|120|376|360|131|0|142|30|142|210|81|128|139|139|142|81|121|131|139|139|68|142|124|124|124|142|54|411|411|884|409|398||
russ2000_0518|HTLD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0518|HTLD|198503||||||||||||||||||||||||||||||||||98.3671||0.0051|113.4197|||||0.0051|||||||4.8||||0.5||||||||
russ2000_0518|HTLD|198506||||||||||||||||||||||||||||||||||98.3671||0.0051|113.4197|||||0.0051|||||||4.8||||0.5||||||||
russ2000_0518|HTLD|198509||||||||||||||||||||||||||||||||||98.3671||0.0051|113.4197|||||0.0051|||||||4.7||||0.5||||||||
russ2000_0518|HTLD|198512|2.2|0.6||8.7||5.2|2.9|2.3||5.7|4.4||||||||||0.2456||||1.1|||||||||170.5235||0.0025|113.4197||113.4197|0|0.5862|0.0025||||2|19||4.7||||0.5||||||||
russ2000_0518|HTLD|198603||||||||||||||||||||||||||||||||||113.4197||0.0102|113.4197|||0||0.0102||||2.3|19.6||5.4||||0.8||||||||
russ2000_0518|HTLD|198606||||||||||||||||||||||||||||||||||88.5391||0.0102|113.4197|||0||0.0102||||2.7|20.3||5.5||||0.9||||||||
russ2000_0518|HTLD|198609|||||||||||||2.284||||2.258|16.4427|8.3143|||||||||||||||83.6203||0.0025|113.4197|||0||0.0025||||2.9|21.1||5.5||||0.7||0.3959|0.2842|48.1916||||
russ2000_0518|HTLD|198612|5.2|3.4||7.3||2.9|1.2|1.7||9.5|6.6||2.0943|15.0789||3.6481|1.7902|14.062|9.1898|0.2474|0||||1.2|||||||||75.1202||0.0076|113.4197||113.4197|0|3.8333|0.0076||||3|21.6||5.2||||0.6||0.4288|0.3079|45.2366|24090||0.5389|0.5389
russ2000_0518|HTLD|198703|||||||||||||2.6145|17.812|||2.2038|17.3107|6.1702|0.8321||||||||||||||118.0483||0.0076|113.4197|||0||0.0076||||3.1|21.9||5.7||||0.9||0.5168|0.3711|56.4732|22753.3333||0.5058|0.4949
russ2000_0518|HTLD|198706|||||||||||||2.4077|15.4028|||2.0638|17.703|5.3841|0.7261||||||||||||||118.0483||0.0076|113.4197|||0||0.0076||||3.1|22.4||6||||0.9||0.451|0.3238|52.7279|3573.3333||0.4618|0.4618
russ2000_0518|HTLD|198709|||||||||||||1.9639|13.6743|||1.8413|16.4421|5.2518|0.5949||||||||||||||131.1647||0.0076|113.4197|||0||0.0076||||3.4|23.8||6.9||||1||0.4399|0.3158|43.9916|4903.3333|-33.3415|0.3189|0.2639
russ2000_0518|HTLD|198712|6.4|3.7||11.5||4.7|2.2|2.5||13.1|10.1||1.129|8.3869||1.6491|1.4308|10.0963|3.4139|0.4687|0||||1.8|||||3||37.1025||87.6403||0.0076|113.4197||113.4197|0|2.5|0.0076|||37.1025|3.5|26||7.4||||0.7||0.2914|0.2092|31.5215|9523.3333|-32.0384|0.3079|0.3299
russ2000_0518|HTLD|198803|||||||||||||1.5847|10.5647|||1.7317|12.9818|3.4276|3958.8102||||||||||2||||127.8898||0.0102|113.4197|||0||0.0102||||3.9|28.4||8.1||||1.3||0.3959|0.2842|41.2022|9110|-23.3978|0.4949|0.4288
russ2000_0518|HTLD|198806|||||||||||||1.5823|10.4504|||1.6519|12.053|3.7127|0.3013||||||||||5||||127.8898||0.0102|113.4197|||0||0.0102||||4.3|30.8||8.4||||1.3||0.4288|0.3079|44.9366|7726.6667|-4.911|0.4288|0.3848
russ2000_0518|HTLD|198809|||||||||||||1.3984|9.4982|||1.525|11.1275|3.4276|0.2782||||||||||5||||127.8898||0.0102|113.4197|||0||0.0102||||4.6|32.8||8.9||||1.3||0.4178|0.3|41.2022|5083.3333|-5.0126|0.4618|0.4618
russ2000_0518|HTLD|198812|10.8|7.5||13.8||6.5|3|3.5||18.1|15.1||1.6174|9.5349||1.9767|1.7383|12.6942|4.1895|0.5078|0||||2.2|||||10||43.9655||69.1482||0.0152|113.4197||113.4197|0|3.2333|0.0152|||43.9655|5.1|34.6||9.2||||1.2||0.4949|0.3553|51.1829|9026.6667|73.0632|0.5389|0.5937
russ2000_0518|HTLD|198903|||||||||||||1.8741|11.9998|||2.0869|13.9443|3.9969|0.2789||||||||||10||||118.0452||0.0127|113.4197|||0||0.0127||||5.3|37.7||11.2||||1.5||0.6269|0.4501|64.8434|6263.3333|58.3419|0.5829|0.6488
russ2000_0518|HTLD|198906|||||||||||||1.8524|12.697|||1.8736|13.2101|3.9969|0.2862||||||||||9||||118.0452||0.0127|113.4197|||0||0.0127||||5.5|42.4||13.1||||1.5||0.6818|0.4895|64.8434|6623.3333|59.0031|0.6818|0.6818
russ2000_0518|HTLD|198909|13.6|2.1||18.8|0.3|9.9|5.9|4||22.7|19.7||1.7057|13.6172||2.4227|1.7693|13.6311|4.3414|0.3181|0||||4.5|3.3||||9||41.9682||125.9149||0.0127|113.4197||113.4197|0|1.1186|0.0117|||41.9682|5.8|45.4||11.9|5.7|2.4|2.5|1.6||0.7149|0.5132|71.0788|3453.3333|73.3605|0.7808|0.7588
russ2000_0518|HTLD|198912|11.4|3.3||21.4|0.3|9|4.6|4.4||24|21||1.8219|13.8159||2.4701|1.8014|14.2175|3.7911|0.3554|0||||3.8|2.2||27.3148||9||33.7529||144.9088|350|0.0076|113.4197||113.4197|0|1.5435|0.0063|||33.7529|5.9|48.3||12.1|6.4|3.4|2|1.3||0.7478|0.5369|83.9586|2183.3333|51.1085|0.6378|0.6708
russ2000_0518|HTLD|199003|9.2|1.9||28.6|0.2|12.1|7.6|4.5||25.9|22.9||1.7134|13.9773||2.2805|1.9908|16.5871|3.5858|3793.6441|0||||4.5|3.7||25.6198||6||29.8651||118.0483||0.0152|113.4197||113.4197|0|0.8421|0.0147|||29.8651|6.2|51.7||14.6|7.7|3.6|2.8|1.8||0.7808|0.5606|82.7586|1826.6667|29.0991|0.7588|0.8357
russ2000_0518|HTLD|199006|11|4.1||27.4|0.2|10.7|5.8|4.9||27.9|24.7||2.038|15.5843||2.6243|2.2373|18.9025|3.9969|9126.891|0||||4.5|2.3||25.8706|1|8||27.403||118.0483||0.0152|113.4197||113.4197|0|1.4828|0.0147||35.6436|27.403|6.5|53.8||15.2|8.3|4|2.8|1.8||0.9293|0.6672|101.6191|2723.3333|36.2895|1.0337|0.8468
russ2000_0518|HTLD|199009|10.8|2.6||30.5|0.2|11.5|6.3|5.2||30|26.7||1.6626|11.3739||1.8911|1.9429|16.2281|3.353||0|||0.0529|5.7|2.1||26.4368|1|9|1.6916|26.4368||131.1647||0.0152|113.4197||113.4197|0|1.3175|0.0147||34.2857|26.4368|6.9|58.1||16.2|8.7|4.3|2.9|2||0.7149|0.5132|89.4498|2453.3333|0|0.9127|0.8413
russ2000_0518|HTLD|199012|11.8|4.6|2|32|0.2|12.4|6.5|5.9||31.7|28.4||1.7156|13.3801|-40.6977|2.2148|1.9873|16.8969|3.4092|0.4976|0|||0.1719|4.6|3.2||26.1649|1|9|1.4315|26.1649||111.3894|389|0.0152|113.4197||113.4197|0|1.4154|0.0147||34.2342|26.1649|7.3|62.9||16.9|9.1|5|2.6|1.7||0.9017|0.6474|99.6745|5193.3333|20.5868|1.0447|1.2867
russ2000_0518|HTLD|199103|16.4|7.6||31|0.2|13.8|7.7|6.1||33.8|30.5||2.2072|19.5134|-58.365|3.1156|2.4058|20.7339|4.5246|0.622|0|||0.201|5.5|2.4||25.4521|1|10|1.4528|25.4521||118.0505||0.0178|113.4197||113.4197|0|1.7013|0.0173||34.4828|25.4521|7.6|65.7||17.4|9.1|4.3|3.3|2.1||1.3746|0.9869|138.8309|50250|76.0416|1.3746|1.3636
russ2000_0518|HTLD|199106|20.6|12.7||29.9|0.2|14.4|7.9|6.5||36.2|32.9||2.2383|17.0082|30.7759|2.7563|2.4836|21.4625|4.5756|0.6796|0|||0.462|5.1|3.2||25.6892|1|10|1.565|25.6892||118.0521||0.0203|113.4197||113.4197|0|2.2532|0.0198||34.9206|25.6892|8.2|69.1||18.6|10|4.7|3.8|2.4||1.3416|0.9632|147.0566|6376.6667|41.8611|1.5174|1.6605
russ2000_0518|HTLD|199109|24.6|16.6||29.6|0.1|15.6|9|6.6||38.8|35.4||2.4695|19.1658|20.8101|3.0651|2.7994|23.559|5.0647|0.6731|0|||0.3464|5.1|3.1||25.5132|1|9|0.6874|25.5132||122.971||0.0203|113.4197||113.4197|0|2.4111|0.0193||36.0294|25.5132|8.7|71.8||18.9|10.3|4.5|3.9|2.5||1.6165|1.1606|170.6427|11673.3333|126.1266|1.7485|1.666
russ2000_0518|HTLD|199112|23.1|5.9|1.2|33.8|0.1|16.3|9.2|7.1||40.7|37.1||2.2701|20.1575|17.0859|3.1474|2.5939|21.4862|4.6288|0.564|0|||0.2732|14.1|1.1||24.5585|1|9|0.8685|24.5585||120.3194|428|0.0152|113.4748||113.4748|0|2.1739|0.0142||36.4286|24.5585|8.9|73.9||19|10.5|5.6|3|1.9||1.633|1.1724|162.9966|7740|81.0927|1.9794|2.095
russ2000_0518|HTLD|199203|27.1|8|1.8|37.2|0.1|21|13.6|7.4||43.4|39.8||3.137|25.7566|23.1465|3.7995|3.5269|29.2088|5.8223|1.4606|0|||0.1835|6.2|2.3||24.6242|1|8|0.0207|24.6242||132.8087||0.0203|113.4748||113.4748|0|1.0441|0.0193||35.8108|24.6242|9.5|78||21.5|18.9|12.8|4.1|2.7||2.2268|1.5988|244.6876|12663.3333|62.0029|2.3753|2.1608
russ2000_0518|HTLD|199206|27.5|8.4||40|0.1|21.1|13.5|7.6||46.5|42.9||2.9691|22.666|105.0879|3.42|3.3441|27.6952|5.5206|1.3849|0|||0.0824|13.6|1.6||24.8054|1|9|0.071|24.8054||110.8965||0.028|113.4748||113.4748|0|1.6296|0.0268||35.443|24.8054|10.2|83.9||24.5|21.8|14.9|4.8|3.1||2.1114|1.5159|231.5933|10513.3333|57.3776|2.2433|2.4248
russ2000_0518|HTLD|199209|30.4|9.6||43.3|0.1|24.1|16.3|7.8||49.7|46.1||2.933|24.1908|120.4|3.5729|3.2046|26.3241|5.4986|1.0906|0|||0.0719|14.6|3||24.8745|1|9|-0.2873|24.8745||114.4738||0.028|113.4748||113.4748|0|1.4847|0.0274||35.119|24.8745|10.9|89.9||24.9|22.1|14.8|4.9|3.2||2.4083|1.7291|263.68|9196.6667|48.9818|2.2763|2.5072
russ2000_0518|HTLD|199212|30.9|6.1|2.3|44.9|0.1|23.5|15.1|8.4||52.4|48.5||3.6686|28.9149|-351.2002|4.4572|3.98|32.6941|6.8292|1.3545|0|||0.0181|7.8|1||25.1397|1|8|-0.0439|25.1397||117.0032|547|0.0229|113.4748||113.4748|0|0.9205|0.0217||34.6369|25.1397|11.7|96.6||25.7|14.9|8|4.1|2.7||3.0351|2.1791|329.8089|19490|85.8614|2.9471|2.7053
russ2000_0518|HTLD|199303|33.7|5|2.7|49|0.1|26.4|17.9|8.5||56.4|52.6||3.4675|27.0518|235.5187|4.2799|3.5452|27.6942|6.372|0.5539|0|||0.0159|20.4|1.3||26.3688|1|8|1.6204|26.3688||115.2398||0.0356|113.4748||113.4748|0|1.419|0.0274||34.7368|26.3688|13.1|102.2||27.1|17.1|9.4|5.2|4.1||3.167|2.2738|354.378|20876.6667|42.2222|2.9471|3.123
russ2000_0518|HTLD|199306|36.8|7.9||49.3||26|17.2|8.8||60.1|56.3||3.2721|24.9261|1139.6911|3.9662|3.3482|26.1554|6.0179|0.5231|0|||0.0166|9.1|1||25.8393|1|8|1.8046|25.8393||111.9956||0.033|113.4748||113.4748|0|0.9884|0.0325||34.6734|25.8393|13.7|107.1||29.4|19.7|11.2|5.7|3.7||3.079|2.2106|334.4089|9956.6667|45.8253|2.7711|2.7711
russ2000_0518|HTLD|199309|39.6|5.9|2.1|52||27.8|18.6|9.2||63.8|60||2.6294|21.0264|68.3916|3.2596|2.7319|21.3608|4.8172|0.5035|0|||0.0366|10.4|1.5||25.1416|1|4|2.8982|25.1416||111.9956||0.033|113.4748||113.4748|0|0.8763|0.0319||35.4067|25.1416|14.2|111.4||29.2|20.7|12.2|5.9|3.7||2.6832|1.9264|281.6121|32940|11.415|2.9471|2.8152
russ2000_0518|HTLD|199312|43.5|8|1.8|51.4||27.8|17.9|9.9||67.1|63||2.7195|20.4658|57.0569|3.1702|2.7867|21.8572|4.8409|0.6053|0|||0.0083|9.1|1.2||24.5163|2|5|2.5974|24.5163||113.1322|628|-0.0025|113.4748||113.4748|0|0.9553|-0.0047||36.3636|24.5163|14.7|116||30.3|40.5|32.1|5.2|3.2||2.7217|1.9541|302.9472|20696.6667|-10.3242|5.2064|5.9683
russ2000_0518|HTLD|199403|66.8|14.4|2.6|105.7||106.8|58.7|48.1||66.4|59.3||3.5885|51.2451|44.4738|2.6333|3.645|37.7235|6.3228|18693.6928|0.4819|||0.018|21.6|3.8||12.8687|2|8|1.6191|14.181||133.7845||-0.0127|118.1457||118.1457|0|0.6133|-0.0127||54.8223|14.181|8.9|150.2||61.3|30.8|18.7|2.9|-1.7||5.7143|3.8666|416.2612|100859|17.1875|5.7143|5.313
russ2000_0518|HTLD|199406|39.3|0.7|0.4|104.6||74|50|24||70.7|63.6||2.7014|42.0858|25.8622|2.7631|2.575|63.8255|5.8456||0.2433|||0.0392|19.7|6||12.5895|2|6|1.2874|14.4773||112.8046||0.0381|118.1614||118.1614|0|0.408|0.0381||54.3269|14.4773|9.5|180.1||59.3|31.8|17.2|6.8|4.3||4.9947|3.3797|405.7461|114955.2|5.3592|5.8413|5.418
russ2000_0518|HTLD|199409|36.9|1||98.2||60.7|42.4|18.3||75.2|68.1||2.2921|37.825|19.6221|2.839|2.1962|61.9572|5.6056||0.0465|||0.2038|17.2|5.5||12.882|2|9|1.393|14.8601||115.428||0.0381|118.1614||118.1614|0|0.4292|0.0381||53.4247|14.8601|10.2|204.8||53.9|32.9|18.9|7|4.4||4.9947|3.3797|412.8125|145982.7|20.9005|4.9947|4.8677
russ2000_0518|HTLD|199412|44.4|10.2|2.2|90.8||58.3|41.6|16.7||78.1|71.1||1.8971|37.6548|11.5635|2.7882|1.8949|53.5663|5.1334||0.0154|||0.2612|17.4|5.7||12.2752|1|8|1.1854|14.1259||123.2633|1127|0.0254|118.1614||118.1614|0|0.6635|0.0417||53.6697|14.1259|10.1|224.1||49.6|-28.5|-34.1|5.1|3.1||5.0794|3.437|388.5341|110624|19.8409|4.6984|4.9744
russ2000_0518|HTLD|199503|57.9866|23.6491||86.0379||62.5477|44.2392|18.3085||82.6379|75.7297||1.5954|20.5928|9.0454|2.3244|1.6793|34.3367|4.6932|0.1167|0.0127|||0.1978|18.8776|10.6315|1.3017|19.145|1|3|0.9326|21.9651||118.3249||0.0381|118.1614||118.1614|0|0.9613|0.038||37.4088|21.9651|16.3877|210.3831||47.5831|8.3826|27.6045|7.2821|4.5877||4.6984|3.1792|357.5375|127200.9|-17.8938|4.4021|4.5511
russ2000_0518|HTLD|199506|66.8208|35.6555||81.3843||61.5025|44.1288|17.3737||87.8636|80.9555||1.4962|17.1022|7.1654|1.9824|1.5941|20.4284|4.0826|0.1167|0.0106|||0.1172|15.0814|9.1623|1.3017|20.691|1|3|0.7902|21.9434||118.3249||0.0483|118.1614||118.1614|0|1.1497|0.0483||37.4353|21.9434|17.3134|198.0569||46.9738|5.676|27.5326|8.2908|5.2258||4.3175|2.9215|314.7811|201028.9667|-13.6942|5.1217|4.9947
russ2000_0518|HTLD|199509|75.8505|44.4616||76.6511||60.1528|43.4618|16.691||93.5098|86.6017||1.7903|18.0991|7.5684|2.186|1.9769|21.9747|4.4309|0.1307|0.0087|||0.0482|16.0674|7.919|1.3017|21.8451|1|3|0.7668|22.2372||118.3249||0.0508|118.1614||118.1614|0|1.3927|0.0508||37.3889|22.2372|18.5596|191.6849||47.528|4.2952|27.894|8.9699|5.6462||4.9524|3.3511|354.5884|108694.7|-4.2259|4.5934|5.1014
russ2000_0518|HTLD|199512|82.8982|50.6816||73.6935||59.5107|42.1177|17.393||98.6357|91.0266||1.9226|16.4834|8.7508|2.1456|2.1757|21.4477|4.4078|0.1232|0.0072|||0.0052|18.035|9.0671|2|23.1068|1|3|2.7221|23.3529||118.3249|1021|-0.0165|116.5638||116.5638|0|1.6315|-0.0164||37.0068|23.3529|20.5855|191.5067||49.4218|2.0138|29.6937|8.1362|5.1258||3.3439|2.2627|368.5253|58629.3667|2.2267|3.8519|4.1905
russ2000_0518|HTLD|199603|98.8772|65.0046||72.6525||68.738|51.467|17.271||104.3663|96.7572||2.6111|20.3926|13.2548|2.5597|2.8735|38.5216|5.5763|1.0288|0.0055|||0.2272|17.8968|17.6393|2|23.0624|1|6|2.2769|23.2632||121.2647||0.0483|118.2645||118.2645|0|1.6108|0.0473||37.0063|23.2632|21.7285|198.2867||54.3631|-0.7072|34.3858|9.0963|5.7307||4.2971|2.9077|500.0433|270466.8667|35.9467|4.9524|4.9101
russ2000_0518|HTLD|199606|103.8993|70.6121||70.8182||65.4824|48.4784|17.004||110.7968|103.1877||2.4995|20.2592|12.0356|2.6356|2.8434|36.1776|5.3661||0.0025|||0.1008|17.7394|13.4423|2|23.0037|1|9|3.0385|23.1568||121.2647||0.0534|118.2645||118.2645|0|1.8225|0.0534||37.0132|23.1568|22.9332|210.6965||59.3836|-3.6636|37.7638|10.2072|6.4305||4.5291|3.0647|495.6089|81387.9667|58.4186|4.4021|4.8254
russ2000_0518|HTLD|199609|113.6956|81.4529||68.3509||66.2316|49.3976|16.834||117.3862|108.777||2.3242|20.2607|14.0137|2.6346|2.6924|34.8253|5.0547||0|||0.0043|17.1354|14.7326|3|22.6505|1|9|1.2816|22.7526||118.0512||0.0559|118.3237||118.3237|0|1.9958|0.0559||37.0006|22.7526|23.8763|221.3464||58.1779|-2.0326|36.6682|10.4596|6.5893||4.7831|3.2365|489.709|164902.3333|48.7041|5.5873|6.0013
russ2000_0518|HTLD|199612|121.4171|91.0547||178.4868||67.8381|51.5721|16.266||123.6662|116.758||2.5134|25.5758|14.9506|3.3429|2.9156|38.212|5.4333|0.3968|0|||0.0739|15.6966|15.2981|3|22.493||10|0.7823|22.556||118.9045|1009|0.053|118.2645||118.2645|0|2.0699|0.053||36.995|22.556|25.0305|229.0111||57.0865|||9.9647|6.28||6.1917|4.1897|556.3421|234386.0667|85.1336|6.334|5.3333
russ2000_0518|HTLD|199703|134.5667|97.8861||66.3124||72.2192|56.2692|15.95||130.2944|123.3863||2.2551|18.208|12.6508|2.3312|2.6887|24.3974|4.9124|0.3098|0|||0.0913|19.0263|18.4791|3|22.0717||7|0.9734|22.1037||118.0512||0.0559|118.2645||118.2645|0|2.0777|0.0559||36.9948|22.1037|25.9281|234.5353||59.8873|-1.5265|37.6199|10.5208|6.6283||4.8254|3.2652|516.441|214514.8|12.3053|5.4933|5.5238
russ2000_0518|HTLD|199706|143.5477|105.6922||64.2607||71.464|55.616|15.848||138.0238|131.1156||2.4915|22.0106|16.9047|2.8607|2.9309|25.8192|5.1076|0.3749|0|||0.0179|19.9431|15.1381|0.3|21.9415||5|1.0473|21.9513||118.0512||0.0661|118.2645||118.2645|0|2.259|0.0659||36.9952|21.9513|27.227|240.5331||65.3814|-2.2561|41.564|12.2691|7.7294||5.9683|4.0385|599.2832|141566.2|31.7857|6.2857|6.2857
russ2000_0518|HTLD|199709|127.3266|83.1623||86.3956||74.8232|58.8622|15.961||146.4266|139.5184||2.5228|25.6727|17.1174|3.3697|2.9622|26.0953|5.1623|0.4073|0|||0.0124|24.4241|16.0834|0.3|22.1413||6|0.9935|22.1413||118.0512||0.0712|118.2645||118.2645|0|1.8278|0.0711||36.4299|22.1413|29.0404|252.5351||70.1798|3.5854|41.8808|12.928|8.4028||7.0171|4.7482|606.8227|113924.8667|46.6949|6.9841|6.0013
russ2000_0518|HTLD|199712|138|76.2||81||71.8|55.8|16||153.7|146.8||2.7001|24.2518|32.4763|3.2372|3.0294|26.2826|5.2246|1.2958|0|||0.1521|25.9|8.9||21.7451|2|3|0.8145|21.7451||119.6252|1353|0.061|118.2645||118.2645|0|1.8297|0.04||35.9574|21.7451|30.1|262.5||67.0514|135.4943|-52.4647|11.2821|7.3396||6.8267|4.6193|681.862|231511.8|10.2499|6.3187|6.4127
russ2000_0518|HTLD|199803|153.6582|85.9251||78.4141||76.9718|61.6328|15.339||161.5447|154.6366||2.9023|23.1626|31.2234|3.0374|3.1974|27.8845|5.1595|1.3139|0|||0.0562|25.3375|18.2215|0.3|21.4232|2|5|0.4982|21.4232||118.0512||0.066|118.2645||118.2645|0|2.1628|0.0643||35.4944|21.4232|31.2774|269.453||66.8403|29.9935||12.0087|7.8057||7.0476|4.7689|747.5583|225434.9333|46.0433|6.3187|5.5568
russ2000_0518|HTLD|199806|164.3136|119.2637||74.0199||74.4468|59.8088|14.638||170.0625|163.1543||1.9372|15.2244|17.8256|1.9966|2.3414|20.154|3.9863|0.976|0|||0.2918|23.4155|15.8493|0.3|20.8285|2|4|0.6192|20.8285||118.0512||0.071|118.2645||118.2645|0|2.3856|0.0711||34.9883|20.8285|32.0658|273.2941||69.2225|30.7152||13.1043|8.5178||5.1429|3.48|558.0347|365728.0667|-13.8344|4.7949|4.0635
russ2000_0518|HTLD|199809|174.399|131.0366||72.356||74.4999|59.9019|14.598||178.4931|171.5849||1.4433|11.3393|12.0824|1.4385|1.8825|16.125|2.8258|0.9634|0|||0.4057|23.9613|15.8278|0.3|19.8053|2|3|0.7463|19.8053||118.0512||0.071|118.2645||118.2645|0|2.5875|0.0712||34.9911|19.8053|32.0936|268.1297||65.0154|29.0646||12.9729|8.4306||4.1905|2.8355|361.3033|300772.4333|-40.2739|4.5714|4.3505
russ2000_0518|HTLD|199812|182.2533|143.4346||68.5695||69.9801|54.2641|15.716||186.8479|179.9397||1.4551|11.5232|8.1283|1.4855|1.9948|15.9299|2.8825|1.8241|0|||0.7795|21.3912|11.1936|0.3|19.461||4|1.0067|19.461||118.9045|1213|0.071|118.2645||118.2645|0|3.0375|0.0681||35|19.461|33.1089|263.4892||62.4109|||12.8508|8.3548||4.4444|3.0074|383.4704|350450.4|-34.8838|4.2057|4.0965
russ2000_0518|HTLD|199903|196.8027|155.0917||68.6857||76.9238|61.2678|15.656||194.4122|187.5041||1.2487|9.1426|6.9674|1.1075|1.8705|14.9377|2.4723|1.7101|0|||0.9018|22.342|18.7623|0.3|18.4367||3|0.8035|18.4367||118.0512||0.0634|118.2645||118.2645|0|2.896|0.0635||35.0002|18.4367|32.8675|259.746||63.0971|27.2527||11.6376|7.5643||3.8578|2.6104|318.5104|141080.5333|-45.2703|3.5403|3.8883
russ2000_0518|HTLD|199906|202.9316|160.0529||67.64||73.2275|57.6955|15.532||202.9287|196.0206||1.1353|10.0758|6.2396|1.1992|1.8073|14.3615|2.4147|3.958|0|||0.8793|23.5507|15.218|0.3|17.618||3|0.6497|17.618||118.0512||0.071|118.2645||118.2645|0|3.1823|0.0712||34.8714|17.618|32.8662|256.6178||66.0943|29.2002||13.0023|8.5165||4.16|2.8149|314.3622|116103.5|-19.1358|3.9213|3.779
russ2000_0518|HTLD|199909|206.7394|165.3757||69.9745||70.8728|55.9338|14.939||211.5263|204.6181||1.0129|7.8205|6.3452|0.9148|1.6538|12.9833|2.1461|7.697|0|||0.8153|23.3457|13.2116|0.3|16.9539||3|0.3362|16.9539||118.0512||0.0736|118.2645||118.2645|0|3.374|0.0685||34.7385|16.9539|33.0332|256.9531||65.3507|29.2579||13.126|8.5975||3.5886|2.4283|275.461|124136.1|-14.3939|3.4438|3.746
russ2000_0518|HTLD|199912|168.1833|126.7111||72.9056||71.654|56.508|15.146||174.8396|167.9668||1.1258|8.755|8.7743|1.1765|1.8117|14.1094|2.1654|5.3812|0|||0.8513|23.4787|15.57|0.2646|17.0642|1|4|0.1615|17.0642||118.0512|1410|0.0812|104.3093||104.3093|0|2.6578|0.0783|45.132|34.6151|17.0642|33.1234|261.0041||66.462|38.5732||12.8933|8.4451||4|2.7066|292.6647|140240.5667|-10|3.4921|3.6267
russ2000_0518|HTLD|200003|170.5745|124.7606||71.3371||77.1323|61.8583|15.274||169.972|163.1101||0.79|6.672|7.6368|0.937|1.5289|12.0222|1.9973|3.2987|0|||1.3464|25.1879|19.9567|0.2537|18.1935|1|4|0.394|18.1935||102.7468||0.0888|99.9989|-14.0099|99.9989|0|2.4241|0.0888|14.0099|34.369|18.1935|34.7014|265.0968||67.1898|30.3771||13.852|9.1423||3.5632|2.4111|333.4567|424173.5667|-7.5103|4.287|4.6502
russ2000_0518|HTLD|200006|169.8814|123.6608||78.2531||74.4884|59.1014|15.387||178.8489|171.9871||1.0662|8.5451|11.1418|1.1826|1.7402|13.2231|2.5774|0.9614|0|||0.5266|25.2013|16.1009|0.2537|18.6874|1|7|0.0091|18.6874||99.8185||0.0888|99.9989|0|99.9989|0|2.5188|0.0889|0|34.244|18.6874|35.0618|268.2639||69.2615|33.5778||13.4499|8.8769||4.2387|2.8682|281.5842|239636.1667|1.9084|4.541|4.4444
russ2000_0518|HTLD|200009|172.7899|125.1986||82.3299||73.135|57.259|15.876||187.2387|180.3769||1.2882|9.0522|17.1255|1.2117|1.8682|14.1807|2.468|0.702|0|||0.1025|26.7728|13.4807|0.2537|18.8927|1|7|-0.2775|18.8927||99.8185||0.0837|99.9989|0|99.9989|0|2.6541|0.0837|0|34.1218|18.8927|34.8541|271.0207||68.1074|33.0194||12.7119|8.3898||4.414|2.9868|333.4772|111011.1667|21.3974|4.414|5.2394
russ2000_0518|HTLD|200012|173.9367|128.0271||89.078||72.9214|55.4304|17.491||195.1336|188.2718||1.6028|13.1354|25.944|1.681|2.1694|16.8694|2.8999|0.741|0|||0.1413|24.9547|11.3309|0.2537|18.9309|1|9|-0.7151|18.9309||100.5356|1728|0.0786|99.9989|0|99.9989|0|2.7599|0.0783|0|34|18.9309|34.304|274.8276||70.2689|17.0651||11.962|7.8949||5.793|3.9199|446.2238|257604.2333|45.4183|6.4127|6.3492
russ2000_0518|HTLD|200103|185.4364|132.828||92.9175||79.223|61.3238|17.899||204.0626|197.2008||1.8068|14.8903|35.4084|1.7919|2.412|19.3372|3.1887|1.0405|0|||0.2033|29.2223|16.7392|0.2537|18.2253|1|10|-0.4095|18.2253||99.8185||0.0888|99.9989||99.9989|0|2.6425|0.0886||34|18.2253|34.0906|279.5608||71.923|17.353|21.251|13.5288|8.929||6.4127|4.3392|481.4902|263589.2333|78.7611|6.9765|7.0959
russ2000_0518|HTLD|200106|190.3432|137.244||97.2182||78.652|60.0734|18.579||213.7209|206.7956||1.8838|16.794|60.1541|2.0031|2.4899|20.4449|2.9558|2.2647|0|||0.2701|29.9253|14.695|0.3171|17.8099|2|9|0.033|17.8099||99.9986||0.0983|99.9986|0|99.9986|0|2.7827|0.0983|0|34|17.8099|34.8717|285.5503||75.251|19.27|21.967|14.6337|9.658||7.2381|4.8977|503.6731|335719.1|74.0458|8.8444|8.6032
russ2000_0518|HTLD|200109|202.7248|152.929||98.2629||82.41|63.0668|19.343||222.9358|216.0105||2.1064|16.1348|42.5843|1.8863|2.6136|21.3245|3.4609|3.5691|0|||0.4303|27.3641|16.9241|0.3171|17.4457|2|10|0.7262|17.4457||99.9986||0.092|99.9986|0|99.9986|0|2.8589|0.092|0|33.9999|17.4457|35.6969|291.3609||73.918|18.2064|21.969|13.9619|9.215||7.2984|4.9386|586.2381|310621.5|61.9014|7.4603|8.8952
russ2000_0518|HTLD|200112|208.3567|161.0761||102.1189||81.4492|60.4532|20.996||232.7892|225.6811||2.6787|19.1351|28.4657|2.293|3.213|26.1281|4.1181|5.0415|0|||0.6318|25.7004|13.7674|0.5|17.6184||9|1.1533|17.6184||100.1306|1812|0.1|100.1306|0|100.1306|0|3.0896|0.096|0|33.9999|17.6184|37.6554|294.6166||73.5246|20.1626||14.9295|9.8534||8.8159|5.9654|781.6613|297759|52.1644|11.127|11.265
russ2000_0518|HTLD|200203|221.8377|171.438||104.0213||87.409|65.8689|19.5777||244.3228|235.219||3.0901|21.6006|28.3194|2.5064|3.3934|27.6049|4.3107|2.6838|0|||1.0338|26.5937|18.0812|0.5|17.1155||9|0.9512|17.1155||99.95||0.095|99.9975||99.9975|0|3.0064|0.0951||33.9999|17.1155|38.2644|295.9636||73.27|19.743|25.786|14.4514|9.538||9.98|6.7531|910.3974|545473.1667|60.5965|9.795|10.25
russ2000_0518|HTLD|200206|209.1288|150.639||128.7257||92.735|70.1652|20.7074||255.3482|246.2445||3.1829|26.3887|24.8248|3.0207|3.6877|30.7553|4.52|2.561|0|||0.8708|33.6627|19.4507|0.5|16.9495||8|0.6702|16.9495||99.95||0.11|99.9975||99.9975|0|2.6267|0.1101||33.9999|16.9495|39.6314|305.0726||84.36|53.583|26.315|16.7053|11.025||11.965|8.0963|942.0345|406340|72.3966|9.98|9.2
russ2000_0518|HTLD|200209|218.7783|156.257||135.8377||98.611|72.7342|25.877||264.6588|257.3178||2.4481|18.817|44.977|2.1491|3.0013|22.4181|3.6254|1.8116|0|||0.8558|37.5097|20.8216|0.5|17.0034||7|0.3803|17.0034||99.95||0.11|99.9975||99.9975|0|2.664|0.1103||34|17.0034|41.4894|322.2776||91.123|24.017|5.395|16.7778|11.073||9.37|6.3403|746.8388|424240|28.5471|9.815|10.9
russ2000_0518|HTLD|200212||153.861||||97.178||||275.93|||2.995|26.7602|455.6591|3.0702|3.4826|27.2892|4.2563|1.8344|0|||1.2745||||16.8128||8|0.1289|16.8128||100.1499|2518|0.11|99.9975||99.9975|0||0.1117|||16.8128|42.8071|340.7446||91.9916|22.9486|31.7445|16.9255|11.1711||11.455|7.7512|965.2153|307926.6667|30.1068|8.715|8.98
russ2000_0518|HTLD|200303|219.9377|150.409||171.6532||113.047|79.9703|31.5138||288.645|279.5413||2.9992|18.2433|108.5504|2.0208|2.9538|24.6353|3.6476|1.7802|0|||2.0013|36.7473|25.8235|0.5|16.6759||5|0.3892|16.6759||99.9975||0.11|99.9975||99.9975|0|2.3403|0.11|||16.6759|44.3211|362.3146||94.84|23.897|0.894|16.7459|11.052||9.59|6.4892|868.1138|471713.3333|-3.9078|11.5|11.805
russ2000_0518|HTLD|200306|231.3027|163.465||174.327||114.433|79.6332|34.8||299.8178|292.1774||2.5849|21.0748|-215.7092|2.3368|3.2265|24.8681|4.0719|1.5276|0|||1.9362|37.4777|22.2237|0.5|16.5891||8|0.9658|16.5891||99.9975||0.125|99.9975||99.9975|0|2.5234|0.1248|||16.5891|45.9321|380.7546||102.8|29.38|5.087|19.1457|12.636||11.315|7.6564|936.5641|282860|-5.4325|12.64|12.725
russ2000_0518|HTLD|200309|253.5522|186.497||171.9635||121.035|84.6936|36.341||313.4103|305.6702||3.0203|20.5561|44.9089|2.3351|3.2659|29|4.1474|1.7814|0|0.0827||1.1245|37.5991|24.7062|0.5|17.1067||7|1.2896|17.1067||99.9975||0.145|99.9975||99.9975|0|2.646|0.1427|||17.1067|49.3521|394.0926|0.01|104.461|31.183|4.33|21.9587|14.493||12.01|8.1329|1150.0025|233493.3333|28.175|12.42|12.135
russ2000_0518|HTLD|200312||202.431||||116.891||||331.516|||2.6846|21.1368|22.0618|2.6973|3.1769|25.5102|3.9947|1.3454|0|0.16||0.9817||||18.9559||3|2.144|18.9559||100.0075|2805|0.19|99.9975||99.9975|0||0.1875||34.3367|18.9559|57.221|405.117|0.01|103.016|27.31|30.268|29.2927|19.04||12.095|8.1971|1057.9722|353773.3333|5.5825|10.98|11.08
russ2000_0518|HTLD|200403|288.647|221.751||169.9084||123.674|84.1073|39.567||343.7326|335.8319||2.6412|15.4784|21.3901|1.9634|2.8424|18.7895|3.4734|0.5858|0|0.2605||2.0695|39.1293|26.3528|0.5|18.797||3|1.5308|18.4801||99.9975||0.13|99.9975||99.9975|1.6859|3.1018|0.1273||34.6596|18.797|59.291|417.114|0.01|106.837|28.992|3.459|20.3436|13.122||11.395|7.7295|867.5426|623786.6667|18.8217|12.275|12.105
russ2000_0518|HTLD|200406|297.3474|229.0896||175.9695||123.5859|83.7239|39.862||358.5274|350.5316||2.6784|18.2648|15.203|2.3623|3.0891|22.8475|3.7485|0.7268|0|0.3104||2.0095|38.0658|22.1268|0.5|18.9295||3|0.0475|18.3227||99.9975||0.155|99.9975|0|99.9975|3.2051|3.1909|0.1575|0|34.8774|18.9295|62.3547|427.8255|0.01|113.5115|35.4731|6.3759|24.1533|15.6997||13.68|9.2865|1117.2158|422760|20.9015|13.505|13.155
russ2000_0518|HTLD|200409|308.5574|239.4977||187.4893||130.8707|85.4777|45.393||374.1925|365.8515||2.7479|17.622|17.1346|2.2655|3.2186|22.6573|3.8406|0.6593|0|0.3268|0.3252|1.2723|39.5524|22.51|0.75|18.8602||4|-0.0278|17.9895||99.9975||0.1725|99.9975|0|99.9975|4.6164|3.2646|0.1725|0|35.2339|18.8602|64.9317|440.6638|0.015|117.2993|35.2744|3.4488|26.4651|17.07||13.8375|9.4037|1175.6257|301740.0333|15.2164|15.345|16.47
russ2000_0518|HTLD|200412|323.2555|258.3383||184.675|4.8146|127.6689|80.7839|46.885||389.3429|380.9069||3.3369|22.8494|25.8519|2.7598|3.7154|26.4093|4.3753|0.8325|0|0.3054|0.2967|1.3101|37.1028|17.641|0.75|17.3722||8|0.4672|16.1215||99.9975|2805|0.165|99.9975|0|99.9975|7.1996|3.6572|0.165|0|35.375|17.3722|62.447|457.0864|0.015|119.4386|37.2979|6.929|25.6672|16.5553||16.8525|11.4633|1470.46|367964.5|39.3344|15.93|15.4575
russ2000_0518|HTLD|200503|358.2162|288.1781||180.6319|4.8146|144.8373|99.3863|45.451||403.032|394.5009||2.7312|17.8214|20.939|2.0955|3.1471|24.2048|3.6946|2.3777|0|0.3823|0.383|2.6598|38.2837|31.1861|0.75|17.2351||9|1.319|15.8988||99.9975||0.15|99.9975||99.9975|7.7535|3.2848|0.1488||35.3788|17.2351|64.419|468.9269|0.015|118.6775|31.7308|3.5311|23.4015|15.094||14.3625|9.7793|1248.3744|416657.7|26.0421|13.875|15.0375
russ2000_0518|HTLD|200506|337.8749|265.3484||185.6674|4.8146|134.7839|90.0309|44.753||397.7059|397.5955||2.509|17.6314|16.743|2.1969|3.0788|22.7977|3.5821|2.1159|0|0.4156|1.8456|3.6511|39.3248|19.6879|0.7387|17.2533||8|1.6728|15.8244||99.6686||0.18|98.4855|-20.5782|98.4855|8.2815|3.3841|0.18||35.5|17.2533|66.3492|484.2667|0.015|128.8513|36.2455|4.8975|27.3331|17.6299||14.5725|9.9328|1176.5357|465053.3333|6.5241|15.6075|15.03
russ2000_0518|HTLD|200509|355.1716|276.5113||189.7485|4.8146|140.8821|96.0481|44.834||412.9978|412.7935||2.3928|18.31|18.9812|2.209|3.0407|21.6629|3.6495|2.5371|0|0.4071|1.8883|4.6459|44.9832|24.3817|0.7382|16.8974||5|2.0596|15.3846||98.4287||0.18|98.4262|-1.841|98.4262|8.9528|3.3472|0.18|22.4191|35.5|16.8974|66.8216|503.1771|0.015|136.2097|35.8441|5.9849|27.1976|17.5425||15.24|10.3985|1158.7523|505057.8|10.1355|14.8125|15.9825
russ2000_0518|HTLD|200512|363.5068|287.6223||200.5065|4.8146|140.2563|92.2443|48.012||433.2517|432.9521||2.436|16.8301|19.2015|2.1101|2.9105|22.6111|3.5069|4.8602|0|0.4077|1.8911|5.6443|42.8604|18.6375|0.7382|17.6557||4|2.1046|16.1925||98.4262|3029|0.2175|98.4262|0|98.4262|8.2878|3.5827|0.2199|0|35.5012|17.6557|71.9058|523.7928|0.015|140.0542|39.441|7.079|33.5516|21.6395||15.2175|10.3937|1225.719|405897.7333|-11.0478|17.4675|17.3475
russ2000_0518|HTLD|200603|399.6376|321.7236||200.1514|4.8146|157.6514|109.7604|47.891||451.6096|450.7772||2.7389|16.8096|25.7158|2.1121|3.1213|24.0516|3.7468|1.3903|0|0.3638|1.7609|5.1443|41.3403|34.4679|0.7382|18.2388||6|2.6135|17.176||98.4286||0.2025|98.4262||98.4262|5.8274|3.3078|0.2||35.5011|18.2388|76.5519|540.1146|0.015|134.9993|36.3436|5.0392|30.6048|19.7402||16.3425|11.1715|1434.5905|582635.4333|13.7859|18.2325|16.86
russ2000_0518|HTLD|200606|403.6715|321.2673||216.4836|4.8146|155.0797|104.6527|50.427||474.5069|473.3342||2.4841|17.2128|22.3548|2.2882|3.1425|21.6667|3.7465|1.0366|0|0.3781|0.4676|4.7173|44.0299|28.1058|0.9843|19.2836||5|2.6224|17.9208||98.4286||0.25|98.4286||98.4286|7.0672|3.4906|0.25||35.501|19.2836|83.6937|554.3219|0.02|143.0586|37.9156|5.779|38.4057|24.7717||17.9|12.2507|1341.6792|378776.6667|22.8341|15.05|16.08
russ2000_0518|HTLD|200609|406.0141|321.9201||233.5075|4.8146|156.6653|104.7923|51.873||493.1007|491.8362||2.2313|13.6681|20.2527|1.8756|2.8197|18.6235|3.294|0.6819|0|0.4408|0.6117|5.5664|46.4045|26.7076|0.9825|19.6785||6|2.4896|18.2672||98.3306||0.23|98.2519|-2.5454|98.2519|7.1719|3.5148|0.23|2.5454|35.501|19.6785|89.1619|565.1697|0.02|147.0575|38.2961|3.5334|35.6754|23.0106||15.68|10.7449|1236.8574|354350|2.9378|16.33|15.44
russ2000_0518|HTLD|200612|410.6753|331.2882||248.0307|4.8146|174.0459|116.4229|57.623||495.0238|493.6653||2.0798|13.1289|22.4938|1.7105|2.6169|16.9333|2.9948|0.5084|0|0.499|0.6718|5.3928|43.4995|36.4943|0.9825|18.5667||3|2.252|17.1006||98.2519|3317|0.2|98.2519|0|98.2519|7.8966|3.2192|0.2|0|35.5|18.5667|87.1706|571.9192|0.02|146.8038|39.5636|22.611|30.4622|19.6481||15.02|10.3062|1175.4389|408786.6667|-3.2528|16.93|16.51
russ2000_0518|HTLD|200703|450.619|365.1066||239.7454|4.8146|189.8312|104.0366|85.7946||510.8767|509.4555||2.2089|13.2817|24.2866|1.7056|2.7638|18.3909|3.1896|0.8967|0|0.4978|0.6669|6.6566|45.5044|60.6379|0.9825|18.5524||4|1.5892|16.7282||98.252||0.23|98.2519|0|98.2519|9.8324|3.9468|0.23|0|35.3318|18.5524|89.9837|580.3489|0.02|143.429|38.4724|10.5709|34.603|22.5533|3.316|15.88|10.91|1263.3401|429296.6667|-2.7854|17.23|16.77
russ2000_0518|HTLD|200706|261.1285|172.8196||242.0641|4.8146|181.499|94.5703|86.9287||332.2491|330.8278||2.1338|16.7976|28.3374|2.7809|2.7376|17.9341|3.1079|1.0749|0|0.6188|13.0424|8.6811|48.742|12.6586|0.9825|18.4436||5|2.0767|-26.2981||98.252||0.2|98.2519|0|98.2519|242.5868|2.3428|0.2|0|35.4275|18.4436|85.0532|586.3937|0.02|149.1034|37.4363|11.14|30.976|19.8411|2.906|16.3|12.5451|1238.3644|601030|-5.7803|14.91|15.57
russ2000_0518|HTLD|200709|255.3505|166.9422||250.0643|4.8146|187.7914|100.0733|87.7181||328.1656|326.7573||2.227|15.3762|25.8084|2.3599|2.3948|17.5|4.2258|14.6936|0|0.5598|15.959|9.1228|49.5571|17.877|0.9696|18.3353||5|1.4|-28.9831||97.499||0.18|96.9568|-19.289|96.9568|258.0727|2.1634|0.18|19.2891|36.289|18.3353|79.1874|585.9107|0.02|146.5745|36.8614|8.2939|28.25|17.1448|1.741|14.28|11.0054|1305.8715|428546.6667|-8.9286|13.94|14.53
russ2000_0518|HTLD|200712|277.918|196.603||237.813|4.815|183.535|95.372|88.163||342.759|341.35||2.2072|15.3421|23.0293|2.2205|2.4704|18.5926|4.3609||0|0.542|16.0905|10.623|44.416|27.772|0.97|18.9565|4|7|0.8435|-31.8968||96.946|3291|0.17|96.1576|-0.099|96.1576|268.2631|2.5093|0.17|0.0989|36.9114|18.9565|76.17|591.893|0.02|152.786|36.3219|9.3423|26.906|16.6308|2.322|14.18|10.9435|1293.2272|623160|-5.5925|16.25|13.98
russ2000_0518|HTLD|200803|104.082|16.153||226.218|4.815|194.328|107.051|87.277||333.075|343.475||1.9191|19.8456|14.7848|2.5693|2.4307|17.7436|4.1295||0|0.5435|16.7748|12.5158|44.309|38.304|0.962|18.4828|4|7|0.1188|-36.8226||96.215||0.15|96.1576|-10.622|96.1576|299.2267|0.5648|0.15|10.622|37.2161|18.4828|68.2797|597.513|0.02|149.049|30.477|9.119|22.622|14.663|2.863|14.26|11.0209|1134.2182|952793.3333|-10.2015|15.47|15.4
russ2000_0518|HTLD|200806|124.563|28.213||216.098|4.815|188.14|104.675|83.465||350.026|358.784||2.3419|21.4024|17.3538|2.6116|2.4881|21.0286|4.4142||0|0.5232|2.6297|15.2594|53.036|31.451|0.962|19.4719|4|6|0.0034|17.7516||96.158||0.18|96.1576|0|96.1576|8.8351|0.7762|0.18|0|34.9312|19.4719|65.6696|613.0015|0.02|164.592|35.346|12.082|23.146|17.231|2.236|14.91|11.539|1399.2869|928290|-8.5276|17.04|16.52
russ2000_0518|HTLD|200809|160.795|68.365||223.319|4.815|206.811|119.773|87.038||368.362|375.584||2.6677|21.1754|18.9222|2.4758|2.3504|25.4412|4.0514||0|0.5155|1.2339|9.5662|47.642|44.966|0.962|19.5217|4|8|0.3241|17.2789||96.158||0.19|96.1576|0|96.1576|11.4888|0.9686|0.19|0|34.8612|19.5217|67.2478|636.362|0.02|169.935|39.8|11.755|30.564|18.723|1.943|15.52|12.0251|1635.3135|1053710|8.6835|15.34|15.44
russ2000_0518|HTLD|200812|114.584|56.892||237.68|4.815|197.675|44.519|129.112||360.039|367.281||2.1032|20.0025|12.2324|2.6224|2.2019|21.2029|3.7955||0|0.5502|3.0071|6.15|36.803|10.79|0.942|19.942|5|10|0.3213|17.2055||95.069|3279|0.2|92.4118|-25.781|92.4118|13.7222|2.1046|0.2|25.781|34.6579|19.942|69.967|625.599|0.02|142.023|36.89|11.85|30.746|19.35|2.09|15.76|12.2274|1338.4207|968526.6667|11.1425|13.46|12.37
russ2000_0518|HTLD|200903|128.285|46.734||227.036|4.815|207.853|116.596|91.257||327.131|334.283||2.0273|18.6675|14.7711|2.4232|2.3777|19.9167|4.1057|7.3014|0|0.5402|5.837|7.0278|34.487|37.715|0.907|19.9712|4|9|0.8738|17.768||92.485||0.15|90.6886|-45.36|90.6886|11.0318|0.6966|0.1372|45.36|33.4608|19.9712|69.445|591.529|0.02|114.979|27.57|7.913|19.911|14.141|0.871|14.81|11.5066|1268.2932|1091126.6667|3.8569|14.95|15.7
russ2000_0518|HTLD|200906|132.003|44.72||240.374|4.815|200.222|108.698|91.524||342.806|350.083||2.1548|18.4768|15.1185|2.376|2.3055|20.2361|3.9809|7.0826|0|0.5571|5.8726|4.9693|38.909|14.139|0.907|19.9698|5|9|0.6478|17.8095||90.689||0.1942|90.6886|0|90.6886|10.8179|0.7694|0.19|0|32.5272|19.9698|69.829|543.911|0.02|116.974|21.612|0.906|22.271|17.615|0.563|14.72|11.4526|1274.5989|698736.6667|-1.2743|15.4|14.16
russ2000_0518|HTLD|200909|144.429|55.406||266.175|4.815|209.829|111.108|98.721||358.797|362.777||2.5659|19.0589|42.7335|2.1992|2.4747|20.4487|3.8042|14.1943|0|0.5563|6.0032|4.8682|41.904|15.526|0.907|18.6704|5|6|0.5592|16.5528||90.689||0.16|90.6886|0|90.6886|11.3423|0.8758|0.16|0|31.5297|18.6704|65.613|487.366|0.02|113.39|23.329|7.282|22.899|14.507|0.489|14.4|11.2192|1250.5098|557161.0333|-7.2165|13.6|14.75
russ2000_0518|HTLD|200912|124.514|59.477||275.17|4.815|183.493|47.054|136.439||367.67|371.65||2.778|23.2725|46.2664|2.4046|2.8728|22.0676|3.8369|15.318|0|0.527|3.7994|5.4899|42.019|6.953|0.907|16.2115|6|3|1.0898|14.1419||90.689|2781|0.12|90.689|0|90.689|12.7658|2.157|0.11|0|29.9538|16.2115|56.949|459.539|0.02|114.196|22.228|9.342|16.221|10.686|0.416|15.27|11.9126|1353.8948|544216.6667|-3.1091|13.89|15.31
russ2000_0518|HTLD|201003|158.514|92.566||258.367|4.815|187.742|56.704|131.038||377.743|381.723||3.0506|25.6659|65.2564|2.4825|3.2287|27.3088|4.0156||0|0.4914|0.4848|5.715|41.832|13.981|0.907|15.4144|5|3|1.1043|13.3656||90.689||0.13|90.6886||90.6886|13.2919|2.3702|0.13||29.5395|15.4144|54.695|460.177|0.02|115.617|23.992|6.845|16.234|11.887|0.403|16.5|12.8881|1403.7959|603373.3333|11.4112|16.52|15.55
russ2000_0518|HTLD|201006|219.822|152.301||237.244|4.815|178.784|52.041|126.743||392.328|396.563||2.7333|21.672|58.4691|2.039|2.9325|24.6442|3.5724||0|0.5376|0.551|3.4997|43.955|8.467|0.907|14.6066|6|3|1.0389|12.6309||90.689||0.18|90.689||90.689|13.5261|3.7712|0.18||30.9371|14.6066|53.733|470.614|0.02|127.411|32.026|6.597|22.449|16.653|0.416|14.52|11.3565|1257.7873|1008113.3333|-1.3587|16.02|14.54
russ2000_0518|HTLD|201009|264.507|195.429||227.193|4.815|274.471|149.153|125.318||320.623|322.357||2.5438|20.0462|26.3068|1.9377|2.8578|25.2203|3.428||0|0.5394|7.2629|4.4017|46.448|105.335|0.907|15.8277|6|5|1.3357|13.8271||90.689||0.2|90.689|0|90.689|12.6402|1.6217|0.2|0|31.7736|15.8277|57.523|484.469|0.02|127.245|30.453|2.899|29.408|18.297|0.347|14.87|12.4301|1197.1454|659905.1333|3.2639|14.91|15.48
russ2000_0518|HTLD|201012|193.786|129.42||220.452|4.815|171.848|48.9|122.948||334.187|335.922||2.6123|21.2713|17.0835|2.6153|3.0344|25.5714|4.585|2.0615|0|0.4935|6.7416|3.8013|43.671|10.972|0.907|17.354|3|6|1.1667|-9.9657||90.689|2990|0.17|90.689|0|90.689|157.4257|3.5397|0.1696|0|33.0096|17.354|62.217|499.517|0.02|129.244|30.093|2.679|24.782|15.38|0.258|16.02|13.4075|1265.5643|406528.9|4.9116|16.025|16.59
russ2000_0518|HTLD|201103|222.846|145.732||227.832|4.815|188.09|61.951|126.139||347.252|348.987||2.8872|22.1626|17.1578|2.6995|3.0773|25.4853|4.5997|2.2356|0|0.472|6.1565|5.423|46.61|20.47|0.907|18.3982|3|5|0.9958|-9.2363||90.689||0.16|90.689||90.689|150.2024|3.1047|0.16||33.9659|18.3982|65.209|511.592|0.02|127.692|26.932|3.138|22.11|14.879|0.237|17.5425|14.6991|1442.2134|559012.5|6.3182|17.25|16.62
russ2000_0518|HTLD|201106|240.137|153.967||236.84|4.815|186.372|56.939|129.433||367.971|369.706||2.5372|18.9605|23.1737|2.4314|2.8558|22.4225|4.2073|1.107|0|0.4966|6.5217|6.4149|47.763|15.47|0.907|20.1681|3|5|1.0609|-7.6199||90.689||0.25|90.689|0|90.689|137.7819|3.5429|0.25|0|34.899|20.1681|71.088|521.373|0.02|137.192|31.344|4.686|32.895|22.532|0.208|16.56|13.8931|1298.0305|631951.5667|14.0496|15.32|15.2
russ2000_0518|HTLD|201109|232.407|152.447||245.498|4.815|192.241|57.504|134.737||351.937|383.315|29.643|2.0703|15.3598|62.3281|1.9247|2.4369|17.4359|3.4529|0.507|0|0.571|2.9966|6.5303|45.866|16.568|0.907|19.7997|3|6|0.772|-8.6395||90.129||0.17|88.482|-28.875|88.482|143.6346|3.4487|0.17|28.875|35.1156|19.7997|68.19|526.657|0.02|132.529|28.671|4.69|25.306|15.399|0.174|13.56|11.3926|1079.398|1110883.0333|-8.8097|13.41|13.75
russ2000_0518|HTLD|201112|213.435|139.77||248.441|4.815|184.895|45.663|139.232||340.771|398.706|56.35|2.103|15.6718|-134.5106|2.0849|2.4517|19.2533|3.5356|0.9217|0|0.561|5.1199|4.341|44.512|9.088|0.907|20.071|3|5|0.4313|18.0194||87.192|2862|0.19|86.475|-27.475|86.475|10.2214|4.0357|0.2|27.475|34.8439|20.071|69.932|528.623|0.02|131.21|27.353|4.785|27.019|17.122|0.153|14.29|12.0232|1107.56|505949.5667|-11.9532|14.82|14.47
russ2000_0518|HTLD|201203|253.204|172.312||233.647|4.815|194.142|59.879|134.263||356.525|413.558|56.35|2.1632|15.0489|-42.0764|1.9578|2.5434|19.2727|3.7785|1.2875|0|0.5373|5.0597|3.6099|50.119|21.788|0.907|20.3012|2|5|0.4101|18.2756||86.826||0.19|86.475||86.475|9.9775|3.7147|0.1564||34.3586|20.3012|71.641|535.764|0.02|134.833|28.879|3.261|23.92|16.588|0.142|14.46|12.1825|1143.5101|286031.0667|-16.5609|13.83|14.24
russ2000_0518|HTLD|201206|291.033|210.739||226.53|4.815|181.164|51.104|130.06||370.558|430.049|61.334|2.0024|15.1852|-324.4027|1.8533|2.436|18|3.5433|1.2562|0|0.5476|5.3728|4.1174|51.551|12.561|0.907|18.8325|1|5|0.2883|16.8546||86.779||0.21|86.181|-3.015|86.181|10.5026|5.1325|0.1823|3.015|34.7266|18.8325|67.336|538.282|0.02|139.71|35.391|4.698|26.915|18.227|0.167|14.31|12.0733|1072.7998|316716.3667|-12.3162|13.9|13.02
russ2000_0518|HTLD|201209|290.09|212.741||221.988|4.815|174.186|47.486|126.7||372.158|440.768|70.822|1.7462|14.4383|43.8741|1.7011|2.1748|17.7105|3.0569||0|0.6038|4.2714|4.4422|52.584|9.258|0.907|17.9612|1|4|-0.1424|16.0099||85.925||0.14|85.49|-11.457|85.49|10.8636|5.5874|0.1278|11.457|34.1217|17.9612|64.371|540.763|0.02|135.01|29.455|5.588|19.858|12.434|0.191|13.36|11.289|939.9591|400150.5333|-1.7647|13.95|13.73
russ2000_0518|HTLD|201212|191.425|119.838||242.371|4.815|177.373|45.355|132.018||290.364|368.313|80.54|1.6506|16.0561|25.9871|2.1125|2.0664|17.8082|2.9244||0|0.625|10.4465|4.336|48.906|7.583|0.907|17.7826|4|5|-0.2293|-8.7822||85.28|2993|0.17|84.77|-9.718|84.77|149.3866|3.7205|0.1267|9.718|35.6104|17.7826|61.541|545.746|0.02|136.193|28.849|4.313|24.883|14.292|0.174|13.07|11.933|892.6048|399871|-8.5374|13.83|13.57
russ2000_0518|HTLD|201303|209.542|127.506||271.711|4.815|206.449|71.633|134.816||308.751|386.346|80.54|1.8403|15.5105|834.7136|1.9474|2.1254|17.7867|3.9179||0|0.5961|10.2351|3.357|51.747|33.228|0.907|19.044|4|5|-0.0938|-8.0216||85.046||0.23|84.77||84.77|142.1213|2.5024|0.1444||36.5727|19.044|64.687|545.186|0.02|134.273|26.032|0.774|30.33|19.734|0.123|13.34|12.1969|1003.3258|357652.9333|-10.1078|13.57|14.35
russ2000_0518|HTLD|201306|216.67|141.554||266.136|4.815|180.453|47.036|133.417||327.058|403.785|80.54|1.9119|15.7864|867.1502|2.0405|2.2081|18.4|3.8438||0|0.5714|9.5827|2.7282|51.026|8.818|0.907|19.6532|4|5|0.3798|-7.8792||85.039||0.23|84.837||84.837|140.0912|4.0943|0.164||37.2718|19.6532|65.598|539.468|0.02|133.992|27.425|0.699|29.504|19.138|0.129|13.875|12.7044|1042.3145|346145.2|-0.6089|14.72|13.92
russ2000_0518|HTLD|201309|246.3|171.065||272.688|4.815|195.59|66.529|129.061||341.862|417.951|80.54|1.9408|14.9608|-49.6235|1.9216|2.2139|18.1948|3.6211|1.6368|0|0.5731|8.4182|3.1293|52.231|28.825|0.907|21.0439|4|6|0.8912|-6.9602||85.038||0.19|84.837||84.837|133.0745|3.3564|0.158||37.7209|21.0439|69.032|535.103|0.02|130.645|28.43|0.767|26.126|15.868|0.126|14.19|13.0114|1047.0068|356850.6333|6.2126|14.36|18.33
russ2000_0518|HTLD|201312|144.3|17.863||449.259|117.432|327.188|88.568|238.62||397.653|432.034|41.185|2.7798|25.1907|-58.482|2.453|2.9198|23.8415|4.5438|2.2053|0.1886|0.4369|-0.464|3.665|90.106|26.912|0.907|20.2742|4|8|1.4437|19.1275||86.641|5220|0.18|87.705||87.705|9.7206|1.2179|0.1179||37.2917|21.187|70.582|582.258|0.02|183.348|30.04|2.213|26.596|15.842|-0.124|19.62|18.01|1487.4905|498883.6667|50.1148|21.06|20.38
russ2000_0518|HTLD|201403|147.7|16.931||443.739|118.367|313.511|85.982|227.529||410.235|444.355|41.185|3.4483|31.3444|-83.7978|2.8119|3.1489|26.7952|4.7331|1.5854|0.1511|0.3728|-0.2705|5.3774|93.344|26.539|0.907|16.8856|4|8|0.5734|16.2599||87.917||0.16|87.705||87.705|10.5673|1.2825|0.1441||36.8384|18.1811|64.927|672.466|0.02|224.481|33.736|10.521|20.569|14.079|-0.119|22.69|20.8468|2007.6962|536432.7667|70.09|21.76|21.625
russ2000_0518|HTLD|201406|150.702|16.142||469.022|117.775|316.164|103.574|212.59||435.234|469.069|41.185|2.8294|26.2941|-506.9707|2.5287|2.8007|27.8684|4.6735|20.9013|0.0988|0.366|-0.0842|5.4135|88.158|44.921|0.907|17.2704|4|9|0.3951|17.0875||87.9||0.3|87.778||87.778|9.5722|1.007|0.1972||36.5614|18.8963|72.261|765.259|0.02|226.785|41.39|9.55|40.616|26.472|-0.026|21.34|19.6248|1902.6609|391784.5333|53.8018|22.465|23.45
russ2000_0518|HTLD|201409|151.874|23.323||462.437|117.183|295.266|100.426|194.84||456.355|490.048|38.238|2.4667|26.5495|801.5497|2.7951|2.6654|26.6222|4.7354|2.7288|0.046|0.3407|0.1342|6.4056|87.235|37.726|0.907|17.6445|4|9|-0.1564|17.6732||87.923||0.26|87.779|0|87.779|8.8159|1.1009|0.1796|0|36.1829|19.3819|79.13|851.706|0.02|217.092|39.302|9.343|36.214|22.737|-0.076|23.96|22.0525|2100.8618|361904.3667|68.8513|25.14|26.53
russ2000_0518|HTLD|201412|150.232|17.303||480.559|116.592|283.407|68.288|215.119||476.587|509.834|38.212|2.8263|28.0346|918.429|3.1293|2.7367|30.5|5.1184|3.1262|0.0516|0.3006|0.0887|4.685|96.954|8.261|0.907|17.6613|4|9|-0.6607|17.8761||87.929|4500|0.25|87.781|0|87.781|8.2916|1.6732|0.2043|0|35.5451|19.4923|84.832|871.355|0.02|202.997|40.964|8.347|34.217|21.544|-0.03|27.01|24.8786|2430.0248|338007.3667|37.6656|25.69|25.17
russ2000_0518|HTLD|201503|195.286|81.371||458.31|115.966|287.789|95.216|192.573||492.726|525.686|38.077|2.4374|23.0153|270.4805|2.6056|2.3731|23.5248|4.3412|0.7152|0|0.3401|1.0558|4.357|80.935|33.918|0.907|18.2441|4|9|0.4285|17.9053||87.965||0.2|87.791|0|87.791|7.9602|1.3979|0.1279|0|36.5736|19.4539|88.364|834.397|0.02|187.523|31.929|9.3|28.272|17.611|0.012|23.76|21.9026|2211.7174|585080.8|4.7157|20.92|21.25
russ2000_0518|HTLD|201506|196.682|85.176||459.123|115.36|267.384|77.924|189.46||514.71|547.243|37.174|2.1228|19.9271|235.5688|2.1711|2.1666|20.5644|3.6632|0.6252|0|0.3891|1.0931|5.3694|73.36|16.834|0.907|17.2893|4|5|0.5938|16.4532||87.967||0.27|87.862|0|87.862|8.2573|1.9613|0.1985|0|36.649|17.9341|85.208|799.296|0.02|191.684|38.387|8.2|35.8|23.316|0.061|20.23|18.6669|1664.786|584733.3|-5.2015|21.33|20.24
russ2000_0518|HTLD|201509|185.167|76.665||456.406|114.77|274.812|85.523|189.289||492.647|560.621|72.823|2.1232|21.3006|-1328.9708|2.1534|2.2215|20.6327|3.4465|1.1417|0|0.3962|2.6996|6.0948|69.17|24.72|0.907|15.6508|3|5|0.7516|14.1417||87.492||0.17|86.097|-30.858|86.097|11.305|1.5591|0.1187|30.858|37.0323|15.9441|77.584|764.737|0.02|182.533|30.624|8.929|24.925|15.113|0.064|19.94|18.417|1709.8467|537086.4667|-16.778|18.83|19.16
russ2000_0518|HTLD|201512|136.444|33.232||473.998|114.225|266.102|66.168|199.934||469.928|575.948|111.053|1.8191|19.1418|-151.3707|1.8999|1.9503|19.2022|2.935||0|0.4711|5.934|9.6999|68.65|7.516|0.907|14.7813|4|4|0.2113|13.5112||85.018|4200|0.2|84.115|-43.166|84.115|9.5024|1.5397|0.1439|43.166|37.4368|14.9299|73.055|736.345|0.02|174.605|27.986|1.306|27.773|17.015|0.054|17.02|15.7377|1384.557|640106.1667|-36.9863|17.15|18.4
russ2000_0518|HTLD|201603|149.682|69.747||446.697|113.744|258.238|75.14|183.098||468.548|588.659|125.041|2.0877|21.1146|-57.402|2.0284|2.2324|22.4643|3.342||0|0.424|6.4949|9.2083|58.497|12.853|0.907|14.316|3|4|0.1161|12.5511||83.46||0.17|83.234|-14.678|83.234|12.3287|1.7067|0.1591|14.678|35.8398|14.316|69.821|711.608|0.02|162.786|28.99|6.137|20.325|14.377|0.075|18.55|17.171|1558.9235|575510.9333|-21.9276|18.11|18.48
russ2000_0518|HTLD|201606|162.65|77.607||450.688|113.263|258.762|82.572|176.19||483.327|603.361|124.319|1.9477|21.7997|-57.2641|1.847|2.1134|21.5926|3.107||0|0.4574|6.5849|8.0045|64.782|21.535|0.907|12.9413|4|5|0.1282|11.1886||83.319||0.2|83.279|0|83.279|13.5432|1.7244|0.164|0|35.6067|12.9413|62.873|680.715|0.02|160.791|30.897|6.958|24.616|16.368|0.109|17.39|16.1154|1343.5697|522768.3|-14.0386|18.52|19.03
russ2000_0518|HTLD|201609|176.665|101.064||436.756|112.782|247.449|76.744|170.705||494.263|614.221|124.188|2.1703|24.4198|-52.3068|1.9849|2.3265|25.2297|3.2172||0|0.4285|4.1023|8.4207|58.259|16.755|0.907|12.5144|3|4|0.0171|11.1263||83.342||0.15|83.287|0|83.287|11.0919|2.0656|0.1389|0|35.0012|12.5144|60.287|647.498|0.02|149.316|24.308|1.98|20.037|12.527|0.124|18.88|17.5146|1499.8393|529567.9667|-5.3159|18.4|21.51
russ2000_0518|HTLD|201612|202.111|137.807||407.648|112.302|232.402|65.534|166.868||505.826|625.668|124.182|2.5618|27.7944|-212.0344|2.1229|2.733|29.3333|3.5588||0|0.3788|1.2585|7.5308|51.582|12.355|0.907|11.6409|4|7|0.6562|10.2647||83.341|3600|0.16|83.287|0|83.287|11.8221|2.748|0.1456|0|34.4722|11.6409|56.386|612.937|0.02|140.044|25.597|2.795|21.071|13.114|0.173|20.36|18.9049|1632.126|452838.3667|19.6943|20.6|20.74
russ2000_0518|HTLD|201703|237.637|172.27||388.493|111.821|233.464|73.449|160.015||518.245|638.037|124.102|2.496|26.9575|21.952|2.0099|2.7066|29.2647|3.2786||0|0.402|0.399|7.334|46.221|19.509|0.907|11.3442|3|4|2.0529|9.9947||83.337||0.17|83.292|0|83.292|11.8958|2.7964|0.118|0|34.3543|11.3442|56.045|580.054|0.02|129.903|19.489|1.098|19.651|14.036|0.288|20.05|18.6358|1513.097|494385.2|8.0863|20.12|19.45
russ2000_0518|HTLD|201706|252.441|184.192||373.805|111.34|219.832|62.314|157.518||531.308|650.987|124.038|2.6923|28.7873|50.1666|2.0808|2.9682|30.3824|3.3205||0|0.3872|0.3842|7.1745|46.827|10.04|0.907|10.7173|3|5|1.6855|9.401||83.338||0.18|83.297||83.297|12.2815|3.5003|0.1292||34.1871|10.7173|54.293|548.879|0.02|129.616|21.576|1.038|21.737|14.616|0.424|20.82|19.3703|1556.9155|359336.0333|19.724|21.13|22.17
russ2000_0518|HTLD|201709|171.722|62.891||454.278|147.215|260.158|92.393|167.765||537.536|657.236|123.954|3.2272|41.0199|50.9455|2.5548|3.5408|35.3333|3.6563||0|0.3431|0.319|6.0708|78.313|26.411|0.907|9.6016|3|7|1.7518|8.3131||83.333||0.09|83.303|0|83.303|13.4193|1.4027|0.0357|0|34.2143|9.6016|49.682|581.677|0.02|182.114|15.062|0.987|13.062|7.916|0.063|25.08|23.354|1701.7789|505326.3|32.9094|21.33|22.84
russ2000_0518|HTLD|201712|170.835|83.278||442.862|149.432|214.482|75.321|139.161||574.645|694.174|123.954|3.2028|24.8615|-227.4173|2.3683|3.2924|38.3|3.5612|0.7793|0|0.3481|0.3428|8.666|70.686|14.366|0.907|14.0902|3|5|-0.1507|12.8406||83.336|3800|0.46|83.303|0|83.303|8.8689|1.9392|0.4108|0|-16.5509|14.0902|75.172|607.337|0.02|165.704|11.189|2.157|10.048|38.604|0.179|23.34|21.7528|1883.8908|393361.4333|13.7427|22.69|19.52
russ2000_0518|HTLD|201803|209.249|108.028||439.143|148.762|238.127|98.37|139.757||585.089|705.885|125.117|2.3421|18.6871|-19.074|1.6915|2.4658|19.9667|2.6066|0.6172|0|0.4452|0.531|8.663|71.262|38.771|0.907|13.5639|2|3|1.2722|12.3503||83.349||0.16|83.24|-1.293|83.24|8.9472|1.792|0.1349|1.293|-28.1714|13.5639|74.514|634.129|0.02|156.695|17.979|1.87|13.29|13.378|0.342|17.99|16.7835|1550.429|522685.2667|-9.6888|17.83|18.68
russ2000_0518|HTLD|201806|196.178|109.221||416.654|148.11|203.467|68.345|135.122||581.789|722.045|144.625|2.3617|18.2428|-16.8555|1.8051|2.5588|21.8764|2.7391|0.7084|0|0.4109|1.8042|7.5695|62.844|11.823|0.907|13.8242|3|4|1.4073|12.6421||82.368||0.22|82.151|-19.629|82.151|8.5506|2.4763|0.1684|19.629|-31.7653|13.8242|77.701|660.339|0.02|155.826|24.092|1.566|22.57|17.803|0.423|18.55|17.3238|1405.6897|498248.3667|-11.4981|19.19|20.45
russ2000_0518|HTLD|201809|216.206|123.298||425.288|147.506|218.476|81.464|137.012||595.039|739.461|148.702|2.283|16.8436|-16.3136|1.8394|2.479|21.1828|2.7741|0.5178|0|0.4061|1.9574|8.1749|60.886|26.431|0.907|15.4556|3|4|1.5285|14.3045||81.992||0.2324|81.927|-4.164|81.927|7.4481|2.2204|0.1653|4.164|-24.036|15.4556|88.841|629.504|0.02|151.279|24.679|1.416|25.718|19.056|0.586|19.73|18.4439|1560.4431|295591.6667|-15.2855|19.47|20.75
russ2000_0518|HTLD|201812|232.502|164.553||403.12|146.904|190.241|64.689|125.552||615.972|760.262|148.651|2.0609|18.4085|-19.7202|1.6595|2.2744|16.132|2.3819|0.2064|0|0.4624|2.1104|6.8785|49.125|10.552|0.907|12.3076|4|5|1.0241|11.1917||81.948|3450|0.2738|81.93|-0.001|81.93|9.0661|3.2552|0.1838|0.001|20.9311|12.3076|72.677|610.803|0.02|147.003|25.663|1.234|30.338|22.44|0.779|18.3|17.1236|1353.0193|386307.8333|-21.5938|20.01|20.09
russ2000_0518|HTLD|201903|253.274|178.941||410.255|146.302|201.108|73.93|127.178||631.827|775.94|148.444|2.3228|18.3191|-62.4112|1.6851|2.6015|21.7558|2.5654|4.8519|0|0.4149|1.921|3.7369|53.279|18.596|0.907|12.7283|3|7|0.9953|11.6381||81.956||0.2113|81.943|0|81.943|8.5647|3.1054|0.1731|0|23.8506|12.7283|76.617|593.644|0.02|139.536|23.396|1.223|21.988|17.318|1.145|19.28|18.0595|1403.3954|459278.2667|7.1706|19.68|17.88
russ2000_0518|HTLD|201906|280.482|208.046||410.801|145.7|206.508|76.815|129.693||653.329|796.661|148.038|2.1349|15.7132|-59.2719|1.4834|2.4345|18.784|2.2849|4.2131|0|0.4543|0.7239|4.3049|53.643|24.402|0.907|13.1865|4|6|0.9187|12.3876||82.027||0.2726|81.968|0|81.968|6.0585|3.3754|0.2021|0|25.0482|13.1865|81.175|579.962|0.02|142.144|28.379|1.104|30.259|22.361|1.229|18.07|16.9448|1286.8489|433650.2|-2.3771|19.84|20.57
russ2000_0518|HTLD|201909|198.373|113.974||533.657|192.907|275.908|86.794|189.114||673.135|815.52|147.237|2.6519|20.645|-4633.9431|1.7973|3.0067|21.4827|2.6689|4.037|0.0794|0.3761|-0.2341|2.9377|60.645|17.2|0.907|12.8182|3|7|0.8775|11.9993||82.04||0.2499|82.016|0|82.016|7.9412|1.9884|0.1352|0|24.8909|13.0344|82.62|576.591|0.02|147.908|21.348|1.211|27.415|20.501|0.676|21.51|20.1895|1538.0577|324292.3333|9.0218|20.9|21.41
russ2000_0518|HTLD|201912|151.814|78.278||526.287|195.431|214.272|63.407|150.865||684.659|826.666|147.055|2.8617|22.613|-94.7843|1.8355|2.9621|20.6729|2.5381|18.48|0|0.3841|0.38|1.9982|57.076|11.06|0.907|11.0143|4|6|0.7884|10.188||82.072|4050|0.1558|82.028|0|82.028|8.9945|2.1095|0.0945|0|24.9133|11.195|72.969|596.814|0.02|167.226|18.644|1.415|17.515|12.789|-0.147|21.05|19.7767|1664.7882|269180.1667|15.0273|18.69|17.91
russ2000_0518|HTLD|202003|149.26|65.716||545.716|194.833|228.603|71.719|156.884||684.688|838.276|158.927|2.3023|20.9966|-79.3513|1.5837|2.4478|20.0202|2.1189|18.3712|0|0.4492|1.2436|1.7522|65.981|18.112|0.907|10.1871|3|5|0.214|9.3664||81.945||0.1616|81.345|-12.278|81.345|9.5098|1.8149|0.1621|12.278|25.8418|10.3507|68.889|623.596|0.02|166.318|25.885|1.421|17.703|13.238|0.377|18.57|17.4674|1343.9141|415927.9667|-3.6826|19.59|21.9
russ2000_0518|HTLD|202006|169.645|83.848||543.492|194.235|227.884|71.53|156.354||702.615|855.83|158.728|2.5688|24.5233|-74.5593|1.7317|2.6937|24.3839|2.4333||0|0.3906|1.1091|1.9725|64.133|16.445|0.907|9.5177|4|9|0.242|8.4641||81.415||0.2356|81.356|0|81.356|12.4475|2.0494|0.2096|0|25.1438|9.6674|65.71|642.325|0.02|160.873|29.07|1.272|25.146|19.182|0.157|20.82|19.6026|1571.0681|359704.6333|15.2186|20.285|20.685
russ2000_0518|HTLD|202009|173.597|83.046||569.544|193.638|238.042|84.223|153.819||721.709|874.916|158.512|2.2558|21.7159|-65.7253|1.4916|2.3987|23.44|2.1796||0|0.4251|1.2413|2.0111|62.538|26.82|0.907|9.3631||6|0.3056|8.8012||81.404||0.2545|81.37||81.37|7.4286|1.7155|0.1971||24.9824|9.5075|65.923|656.699|0.02|162.282|29.653|1.398|27.51|20.714|0.171|18.6|17.5301|1525.6605|391551.6|-13.5286|18.31|18.48
russ2000_0518|HTLD|202012||114.927||||226.842|||||||||||2.2832|22.7245|2.0544|||0.436||||||||||||||0.2181|80.653||||||13.376|||70.805|645.262||155.789|25.661|1.191||17.671||18.1|17.0772|1374.5589|315948.6667||18.77|18.2
russ2000_0518|HTLD|202103||149.245||||227.004|||||||||||2.4928|22.7064|2.1801|||0.4051||||||||||||||0.1712|79.905||||||15.022|||71.301|631.346||152.402|20.825|1.226||13.734||19.58|18.4927|1409.0191|446767.4333||18.59|18.15
russ2000_0518|HTLD|202106||168.248||||215.219|||||||||||2.2416|19.8658|1.9323|||0.4579||||||||||||||0.2594|79.913|||||||||72.861|624.601||154.128|25.667|0.967||20.742||17.13|16.1976|1223.5349|368444.3667||17.03|16.78
russ2000_0518|HTLD|202109||181.298||||249.464|||||||||||2.1097|18.0912|1.7511|||0.612||||||||||||||0.3083|78.943||||||16.4|||76.613|614.931||152.612|24.655|1.218||24.466||16.02|15.6138|1126.649|276063.2667||16.33|16.74
russ2000_0518|HTLD|202112||158.67||||201.44|||||||||||2.132|17.0951|1.8212|||0.489||||||||||||||0.2576|78.923||||||0.603|||79.276|607.284||148.142|22.668|1.035||20.334||16.82|16.4129|1148.2479|333659.3||14.96|14.36
russ2000_0518|HTLD|202203||187.985||||204.585|||||||||||1.9259|14.7416|1.5953|||0.5446||||||||||||||0.2125|78.932|||||||||82.317|606.157||151.275|25.013|1.078||16.775||14.07|13.7485|998.0808|278000.1333||13.8|14.28
russ2000_0518|HTLD|202206||172.779||||295.301|||||||||||1.7767|13.0854|1.4436||0.091|0.5891||||||||||||||0.974|78.936|||||||||138.481|639.85||187.821|36.713|1.126||76.906||13.91|13.612|899.7186|272682.5333||15.88|15.15
russ2000_0518|HTLD|202209||65.724||||860.697|||||||||||1.7569|8.1146|1.3724||0.582|0.5626||||||||||||||0.3092|78.938|||||||||138.43|761.214||273.976|43.89|1.876||24.415||14.31|14.0232|1016.2774|284907.9333||14.88|16.74
russ2000_0518|HTLD|202212||50.214||||814.011|||||||||||1.589|8.7492|1.4382||0.5073|0.5222||||||||||||||0.196|78.984|||||||||133.584|967.995||354.923|44.25|2.915||15.488||15.34|15.0511|1668.5131|308009.7||16.82|16.13
russ2000_0518|HTLD|202303||56.206||||745.891|||||||||||1.2678|9.0442|1.4354||0.4426|0.5148||||||||||||||0.1596|78.989|||||||||129.421|1147.636||330.916|36.871|2.876||12.612||15.92|15.6406|1637.0274|228887.2667||14.48|15.6
russ2000_0518|HTLD|202306||46.95||||723.728|||||||||||1.1061|9.806|1.4647||0.4161|0.4978||||||||||||||0.0983|79.013|||||||||60.286|1265.984||306.169|27.249|2.679||7.771||16.41|16.1422|1612.4643|204217.9333||16.35|15.09
russ2000_0518|HTLD|202309||20.401||||714.392|||||||||||0.9263|19.447|1.3435||0.4127|0.5391||||||||||||||-0.1354|79.022|||||||||25.168|1287.034||295.026|11.181|2.496||-10.703||14.69|14.4692|1536.4906|314700||11.66|13.42
russ2000_0518|HTLD|202312||28.455||||644.386|||||||||||0.8364|76.2975|1.2499||0.3669|0.5874||||||||||||||0.0644|79.039|||||||||14.775|1207.458||275.347|2.899|2.458||5.095||14.26|14.0663|1478.4953|337125.1||12.95|12.78
russ2000_0518|HTLD|202403||24.123||||603.695|||||||||||0.7634|63.8844|1.065||0.3272|0.6861||||||||||||||-0.1911|79.051|||||||||-12.945|1146.862||270.32|3.772|2.44||-15.108||11.94|11.7981|1204.2044|317446.1||9.94|11.32
russ2000_0518|HTLD|202406||24.178||||576.668|||||||||||0.8114||1.0962||0.2972|0.6797||||||||||||||-0.0441|78.4521||||||7.281|||-24.194|1115.447||274.754|14.842|2.27||-3.478||12.33|12.204|1199.8647|379463.5333||12.97|12.38
russ2000_0518|HTLD|202409||31.039||||535.704|||||||||||0.8551||1.1323||0.262|0.6628||||||||||||||-0.1183|78.4953|||||||||-22.774|1080.282||259.861|9.689|2.765||-9.283||12.28|12.175|1199.3826|307646.5333||10.805|12.77
russ2000_0518|HTLD|202412||13.092||||511.593|||||||||||0.8223||1.0704||0.2536|0.7105||||||||||||||-0.0236|78.519|||||||||-29.723|1047.511||242.576|10.573|1.972||-1.854||11.22|11.1441|1059.0064|359119.0667||11.44|10.32
russ2000_0518|HTLD|202503||24.173||||536.986|||||||||||0.6983||0.8876||0.2547|0.8611||||||||||||||-0.1766|78.542|||||||||-28.488|996.611||219.42|-1.579|2.266||-13.873||9.22|9.1768|941.4056|514596.0667||7.6|8.95
russ2000_0518|HTLD|202506||23.179||||512.635|||||||||||0.687||0.8412||0.2522|0.9249||||||||||||||-0.139|77.571||||||8.931|||-35.865|932.244||210.387|-1.302|2.206||-10.855||8.64|8.6195|873.2504|520857.3||7.82|8.59
russ2000_0518|HTLD|202509||32.888||||481.988|||||||||||0.7148||0.8364||0.2424|0.9547||||||||||||||-0.1069|77.413||||||1.429|||-34.866|868.93||196.547|-0.782|2.187||-8.284||8.38|8.38|803.8829|664176.0667||7.8|7.86
russ2000_0518|HTLD|202512|||||||||||||||||0.8436||0.9366|||0.8529|||||||||||||||||||||||||||||||||9.38|9.38|888.5898|590021.5667|||