russ2000_0231|HPP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0231|HPP|1|Hudson Pacific Properties Inc Total Current Assets (Quarterly) (USD)|Hudson Pacific Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Hudson Pacific Properties Inc Inventories (Quarterly) (USD)|Hudson Pacific Properties Inc Net PP&E (Quarterly) (USD)|Hudson Pacific Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Hudson Pacific Properties Inc Total Liabilities (Quarterly) (USD)|Hudson Pacific Properties Inc Total Current Liabilities (Quarterly) (USD)|Hudson Pacific Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Hudson Pacific Properties Inc Total Deposits (Quarterly) (USD)|Hudson Pacific Properties Inc Book Value (Quarterly) (USD)|Hudson Pacific Properties Inc Retained Earnings (Quarterly) (USD)|Hudson Pacific Properties Inc Treasury Stock (Quarterly) (USD)|Hudson Pacific Properties Inc EV to Revenues|Hudson Pacific Properties Inc EV to Earnings|Hudson Pacific Properties Inc EV to Free Cash Flow|Hudson Pacific Properties Inc EV to Assets (Quarterly)|Hudson Pacific Properties Inc PS Ratio|Hudson Pacific Properties Inc PE Ratio|Hudson Pacific Properties Inc Price to Book Value|Hudson Pacific Properties Inc PEG Ratio|Hudson Pacific Properties Inc Debt to Equity Ratio|Hudson Pacific Properties Inc Dividend Yield|Hudson Pacific Properties Inc Shareholder Yield (TTM)|Hudson Pacific Properties Inc Percent of Shares Outstanding Short|Hudson Pacific Properties Inc Total Receivables (Quarterly) (USD)|Hudson Pacific Properties Inc Total Payables (Quarterly) (USD)|Hudson Pacific Properties Inc Total Capital Stock (Quarterly) (USD)|Hudson Pacific Properties Inc Return on Invested Capital|Hudson Pacific Properties Inc Quality Ratio Score|Hudson Pacific Properties Inc Momentum Score|Hudson Pacific Properties Inc Beta (1Y)|Hudson Pacific Properties Inc Sustainable Growth Rate (TTM)|Hudson Pacific Properties Inc Institutional Investor Ownership Percentage|Hudson Pacific Properties Inc Average Diluted Shares Outstanding (Quarterly)|Hudson Pacific Properties Inc Total Employees (Annual)|Hudson Pacific Properties Inc EPS Diluted (Quarterly) (USD)|Hudson Pacific Properties Inc Shares Outstanding|Hudson Pacific Properties Inc Repurchase of Capital Stock (Quarterly) (USD)|Hudson Pacific Properties Inc Ordinary Shares Number (Quarterly)|Hudson Pacific Properties Inc Payout Ratio|Hudson Pacific Properties Inc Quick Ratio (Quarterly)|Hudson Pacific Properties Inc Normalized Diluted EPS (Quarterly) (USD)|Hudson Pacific Properties Inc Stock Buybacks (Quarterly) (USD)|Hudson Pacific Properties Inc Effective Tax Rate (TTM)|Hudson Pacific Properties Inc Return on Equity|Hudson Pacific Properties Inc Net Income (TTM) (USD)|Hudson Pacific Properties Inc Revenue (TTM) (USD)|Hudson Pacific Properties Inc Dividend Per Share (Quarterly) (USD)|Hudson Pacific Properties Inc Revenue (Quarterly) (USD)|Hudson Pacific Properties Inc Gross Profit (Quarterly) (USD)|Hudson Pacific Properties Inc SG&A Expense (Quarterly) (USD)|Hudson Pacific Properties Inc Pre-Tax Income (Quarterly) (USD)|Hudson Pacific Properties Inc Net Income (Quarterly) (USD)|Hudson Pacific Properties Inc Net Interest Income (Quarterly) (USD)|Hudson Pacific Properties Inc Price (USD)|Hudson Pacific Properties Inc Total Return Price (USD)|Hudson Pacific Properties Inc Enterprise Value (USD)|Hudson Pacific Properties Inc 30-Day Average Daily Volume|Hudson Pacific Properties Inc 1 Year Price Returns (Daily)||
russ2000_0231|HPP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0231|HPP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0231|HPP|5|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|91.2631578947|0|7.02793296089|91.325|7.01486988848|91.325|7.02793296089|7.00949367089|7.01486988848|7.0019047619|91.2857142857|7.02959830867|91.3142857143|15.2235772358|95.4318181818|106.416666667|91.2857142857|91.2857142857|91.2857142857|31.0092592593|30.4504504505|91.2857142857|30.5|91.2826086957|332|91.2826086957|35.4423076923|91.3142857143|95.4318181818|91.3023255814|91.2826086957|91.2826086957|91.3181818182|0|91.2857142857|91.3023255814|91.3023255814|91.3076923077|91.2826086957|91.2826086957|91.2826086957|91.3023255814|91.2826086957|91.2826086957|7.02793296089|7.02793296089|7.01486988848|7.02824858757|7.01440329218||
russ2000_0231|HPP|6|44|44|0|44|44|44|44|44|0|44|38|0|537|40|538|40|537|316|538|525|42|473|35|246|44|12|42|42|42|108|111|42|2|46|11|46|104|35|44|43|46|46|44|0|42|43|43|39|46|46|46|43|46|46|537|537|538|531|486||
russ2000_0231|HPP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0231|HPP|200812|12.367|4.955||353.024|17.25|177.305|160.679|16.626||209.397|||||||||||||||2.807|8.679||||||||20.2971||-0.0512|||20.2971||0.0483|-0.0178|||||||10.891|5.588|0.543||-1.04|-2.873|||||||
russ2000_0231|HPP|200903||||||||||||||||||||||||||||||||||20.2971||0.0048||||||0.0071|||||||9.892|5.229|0.607||0.097|-2.094|||||||
russ2000_0231|HPP|200906||||||||||||||||||||||||||||||||||20.2971||-0.0034||||||-0.0054|0||||||10.828|4.733|0||-0.068|-2.179|||||||
russ2000_0231|HPP|200909|12.755|2.542||353.93|14.867|172.164|158.356|13.808||214.393|||||||||||||||4.273|6.356||||||||20.2971||0.0047|||20.2971|0|0.043|0.0005|0|||-0.916|43.167||11.556|4.923|0|0.097|0.095|-2.227|||||||
russ2000_0231|HPP|200912|12.133|3.694||412.085|19.612|221.646|195.544|26.102||223.24|0||||||||||0.8489||||4.208|6.026|0|-0.2966|1|||-0.3301||20.2971|60|-0.0412|||20.2971|0|0.0404|-0.0412|0||-0.3301|-0.712|42.877||10.601|3.593|0||-0.836|-2.08|||||||
russ2000_0231|HPP|201003|14.398|9.436||352.727|13.621|169.904|157.011|12.893||216.65|||||||||||||||4.962|5.011||-0.0596|1|||-0.0662||20.2971|60|0.04|||20.2971|0|0.0603|0.0262|||-0.0662|-0.143|43.967||10.145|3.124|0||0.738|-2.079|||||||
russ2000_0231|HPP|201006|92.832|86.829||487.936|31.042|138.374|99.88|38.494||417.059|-2.177||11.3871|-173.9998|-44.8457|0.7382|8.0326||0.9187||0.2254|||0.0212|6.003|5.86|0.222|-0.8132|1|||-1.6639||22.2118||-0.84|3.1731||22.2118|-61.5618|0.9062|-0.0483|-245.786||-1.0299|-2.638|44.226||11.09|1.777|0||-2.847|-2.328|121.8001|75.0628|342.3148|11699.0333||113.0501|116.0601
russ2000_0231|HPP|201009|52.049|42.958||515.812|8.754|130.055|104.815|37.91||414.868|-1.948||9.6314|-166.3536|-7.2763|0.7746|6.9128||0.8601|-0.6231|0.22|||1.4961|9.091|10.746|0.222|-0.7756|1|||-1.5237||21.9465||-0.07|3.1731||22.2118|-55.9036|0.4754|-0.0027|0.235||-0.9773|-2.905|50.175|0.0971|17.536|4.438|2.379||0.027|-1.753|114.5901|71.0494|430.7025|4962.5667||111.5101|111.3001
russ2000_0231|HPP|201012|64.177|52.996||838.777|93.995|390.243|353.567|49.151||408.346|-3.482||9.0708|-293.9992|-6.8528|0.8206|21.3539||0.7867|-0.5748|0.2789|||2.9544|11.181|11.507|87.724|-0.5261|1|||-3.0045||22.4369|66|-0.05|3.2053||22.4369|-260.0571|0.1699|0.0062|-82.6||-0.8344|-2.613|59.883|0.095|21.112|6.002|||-0.531|-2.613|105.7001|65.9515|461.1411|18864.4||103.3901|103.3201
russ2000_0231|HPP|201103|61.413|47.861||832.443|90.049|425.719|347.645|49.432||403.087|-5.93||13.319|-136.7195|-3.6247|0.8227|20.2472||0.1127|-0.3275|0.6603|||4.3792|13.552|15.492|87.725|-0.941|1|||-4.961||21.9491||-0.77|3.2074||22.4518|-208.612|0.1491|-0.1065|0||-1.6075|-5.285|84.542|0.125|34.804|7.99|3.146||-1.934|-4.634|101.4301|63.8292|616.0366|20319.7667||97.7901|112.3501
russ2000_0231|HPP|201106|115.195|95.077||829.284|85.785|324.677|287.486|49.666||552.645|-7.969||11.9879|-238.171|-4.7216|0.8269|10.169||1.2873|-0.0139|0.4214|2.8603||5.0894|20.118|12.484|87.836|-0.4515|2|3|-0.1424|-4.8014||29.1611||-0.49|4.7958||33.5708|-483.0246|0.3722|-0.0674|-155.384||-0.8235|-2.648|106.859|0.125|33.407|7.477|3.062||-0.21|-4.507|109.5501|69.5142|974.5819|20883.0333|-8.1034|107.3801|93.8701
russ2000_0231|HPP|201109|50.047|30.339||912.273|87.697|354.891|317.425|49.941||545.551|-10.588||6.9626|-192.9939|-3.6479|0.7703|6.3746||0.6962|-0.4932|0.4627|4.0137|-46.5737|4.1084|19.708|18.753|87.836|-0.4802|1|3|0.9107|-6.0607||33.1463||-0.56|4.7961|0|33.5725|-563.2768|0.1273|-0.053|0.571||-0.9137|-3.32|126.24|0.125|36.917|6.973|2.844|-0.803|-0.645|-4.037|87.8501|56.2913|747.9453|20676.7|-28.9554|87.6401|82.5301
russ2000_0231|HPP|201112|35.797|23.226||0.182|9.329|451.647|12.469|439.178||537.813|-13.685||7.0305|-212.934|-4.2482|0.8923|6.4257||0.8235|-0.334|0.627|3.5311|-41.9327|2.5346|19.764||100.313|-0.4881|2|5|1.4609|-6.0559||33.192|88|-0.11|4.8344|0|33.8409|-513.5997|2.6842|-0.183|0.778||-0.9869|-3.951|142.189|0.125|37.061|7.903||-4.679|-1.162|-4.229|95.4801|61.7644|890.2304|22441.6667|-4.3243|105.2101|110.0401
russ2000_0231|HPP|201203|52.466|32.033||1001.034|87.694|422.442|375.499|46.943||534|-16.245||8.05|-570.7762|-13.1058|0.9114|7.9034||0.9799|-0.3044|0.5501|3.3047|-27.8957|2.1283|20.433|14.448|145.34|-0.1815|1|7|1.4112|-5.6881||33.3205||-0.0792|4.8569||33.9985|-1479.7086|0.1126|-0.0788|-55.635||-0.3601|-1.627|145.616|0.125|38.231|9.973||0.468|0.39|-4.886|106.4001|69.4002|1066.9502|13759.4667|5.4355|109.0601|113.4001
russ2000_0231|HPP|201206|136.411|112.766||1098.022|86.538|410.553|364.256|58.772||713.746|-21.383||8.106|-327.9956|-12.7836|0.9501|14.3902||1.0646|-4.3083|0.4021|2.9904|-20.7799|5.4571|23.645|13.924|145.472|-0.3566|2|8|1.2865|-5.9187||39.772||-0.1312|6.7455||47.2182|-779.3405|0.3464|-0.1325|-190.691||-0.6731|-3.725|152.824|0.125|40.615|6.84||-2.513|-2.308|-4.573|117.0401|76.9226|1114.0383|54495.1667|4.5654|121.3101|124.8801
russ2000_0231|HPP|201209|64.865|37.985||1183.757|8.754|424.167|382.336|54.306||705.263|-24.709||9.1557|-420.1155|-7.6959|1.0475|22.2721||1.2001|-0.8183|0.4166|2.7563|-21.072|2.4153|26.88||145.472|-0.2925|2|9|0.7728|-6.0253||46.6689||-0.0728|6.7457||47.2199|-991.2616|0.1417|-0.0602|0.886||-0.5521|-3.423|157.973|0.125|42.066|8.508||-0.169|-0.343|-4.369|133.3501|88.2161|1310.0138|19834.4667|53.7288|132.7901|134.4001
russ2000_0231|HPP|201212|101.268|33.226||0.167|9.227|649.993|19.783|630.212||695.213|-30.58||10.2223|-356.6591|-7.9853|1.1399|33.674||1.3645|-2.8459|0.6826|2.4534|-22.367|2.4706|24.899||157.95|-0.4003|2|9|0.2758|-6.4513||46.727|106|-0.1272|6.7852||47.4967|-724.6339|2.2142|-0.1249|1.124||-0.7823|-5.301|166.156|0.125|45.244|5.894||-2.941|-3.04|-4.937|142.6601|94.9647|1499.1995|25660.4|49.1947|147.3501|157.0102
russ2000_0231|HPP|201303|174.429|155.883|||8.754|596.548|21.696|574.852||876.715|-33.373||12.4147|-356.7262|-5.7519|1.0879|38.1127||1.773|-3.0931|0.5125|2.2999|-30.6821|1.7692|29.537||158.042|-0.3814|2|9|0.0847|-6.2547||52.1843||-0.055|8.0997|0|56.6982|-756.8791|7.8862|-0.07|-189.583||-0.7299|-8.553|177.305|0.125|49.38|10.793||-0.356|-2.862|-5.442|153.3002|102.6191|1995.9566|67525.3333|40.2581|154.9102|153.1602
russ2000_0231|HPP|201306|198.958|110.848|||8.754|705.521|18.797|686.724||864.717|-39.478||10.2928|-331.4329|-5.2178|1.0969|28.3484||1.3213|-2.3947|0.6233|2.4474|-17.9607|1.7808|26.861||158.042|-0.4086|2|8|-0.3437|-5.9869||56.0757||-0.1103|8.1014|0|56.7098|-662.5867|6.5538|-0.0241|0.737||-0.7851|-4.937|184.08|0.125|47.39|12.5||1.124|1.308|-5.672|143.0101|96.2937|1746.5739|26961.9667|22.189|153.7202|141.1201
russ2000_0231|HPP|201309|67.073|47.02|||8.754|991.763|39.27|952.493||852.728|-45.101||10.7308|-264.1635|-7.1682|1.0573|29.5916||1.3012|-6.3763|0.8822|2.5202|-24.4509|1.5517|31.523||158.042|-0.5167|2|6|0.2953|-6.2216||56.1441||-0.1014|8.1016|0|56.7112|-490.7535|1.5499|-0.0914|0||-1.0532|-7.02|195.309|0.125|53.295|10.137||-2.597|-2.426|-7.297|143.0101|96.895|1910.3433|24425|9.3716|144.7601|144.9701
russ2000_0231|HPP|201312|144.784|47.106||0.49|9.126|1017.933|71.242|946.693||858.446|-45.113||12.3934|-1040.2426|-4.3234|1.1094|23.5731||1.4798||0.9185|2.2472|-22.3468|1.9426|28.577||156.047|-0.128|2|5|0.8801|-5.3972||56.2833|130|-0.0015|8.1757|-2|57.2302|-1869.7756|0.8272|0.0044|-8.363||-0.274|-1.381|205.732|0.125|55.667|15.098||3.306|2.599|-6.787|155.7502|106.1499|2363.8166|34181.8|9.1757|151.2002|154.9102
russ2000_0231|HPP|201403|77.673|46.777|||8.754|914.193|22.715|891.478||1049.129|-43.784||12.9082|1298.6999|-7.6166|1.1697|24.9858||1.7943||0.6871|2.1758|-14.6529|1.8889|30.699||155.845|0.1049|2|5|0.8946|-4.6387||63.6258||0.0198|9.5422|-0.298|66.7951|2192.3848|2.6309|0.0211|-196.59||0.2217|6.011|210.675|0.125|54.323|16.914||4.599|4.53|-6.515|161.9102|110.9459|2679.3974|62057.1667|5.7038|160.3702|166.2502
russ2000_0231|HPP|201406|87.887|50.479|||8.754|937.097|20.407|916.69||1045.4|-40.35||12.8675|232.6667|-6.5546|1.237|27.2602||1.6196||0.7101|1.9724|-14.252|2.3275|37.571||155.845|0.5916|2|6|0.9518|-3.547||69.4216||0.0506|9.542|0|66.7942|378.8185|3.4482|0.05|0.073||1.2722|11.383|223.717|0.125|60.432|19.673||6.749|6.68|-6.434|177.4502|122.2054|2732.7199|46002.0333|24.0822|181.4402|188.8602
russ2000_0231|HPP|201409|126.701|89.047|||8.754|1018.444|35.642|982.802||1047.119|-32.662||11.8672|107.1374|-6.9701|1.1869|26.7506|940.7094|1.5681||0.7659|2.045|-14.174|2.506|45.728||155.845|1.2222|2|8|1.0732|-2.1222||66.5062||0.1146|9.5423|0|66.796|180.2283|3.23|0.058|0.021||2.6452|25.194|237.018|0.125|66.596|19.303||11.453|11.385|-6.549|176.1902|121.935|2693.8587|31679.4333|23.2359|192.4302|196.8402
russ2000_0231|HPP|201412|145.21|31.997|||8.754|1055.693|79.689|970.259||1034.174|-34.884||12.8163|134.9373|-140.9723|1.3506|44.0088|1155.478|1.9242||0.7719|1.6639|-8.3056|1.3042|49.253||155.845|1.0923|2|9|1.0729|-2.4212||69.3886|151|-0.0344|9.5425|0|66.7978|204.2998|0.8408|0.0105|4.054||2.3214|23.412|248.781|0.125|67.43|20.736||0.885|0.817|-6.404|210.3502|146.2057|3098.5175|59248.9|35.0562|228.6902|220.2202
russ2000_0231|HPP|201503|571.001|264.796|||8.754|906.743|62.061|844.682||1423.884|-15.603||14.7071|87.1659|-73.931|1.3026|47.3942|612.6852|2.553||0.5233|1.548|-12.2759|1.1135|49.125||155.972|1.8396|1|10|0.0228|-0.6686||77.3304||0.2484|11.3598||79.5189|117.8844|4.7859|0.1208|-378.772||3.7385|43.22|257.282|0.125|62.824|22.526||24.574|24.338|-5.44|235.3402|164.2149|3718.1497|70015.3|40.557|221.2702|217.5602
russ2000_0231|HPP|201506|121.629|57.646|||8.754|2365.207|75.48|2289.727||1702.068|-40.766||19.5581|-2398.2636|-3.9993|1.0853|42.6098|4452.695|1.4848||2.3498|1.7624|-23.6549|1.3034|59.449||156.067|-0.0933|2|9|0.2581|-4.9386||88.8943||-0.284|12.7255|0|89.0784|-2061.6731|1.3219|0.1483|-0.229||-0.2285|-9.273|348.669|0.125|151.819|26.467||-36.083|-45.813|-14.065|197.5402|138.4268|9079.4776|70682.9667|11.9574|211.8902|202.9302
russ2000_0231|HPP|201509|141.657|65.274|||8.754|2343.376|90.453|2252.923||1679.772|-44.592||19.7268|-399.5343|-4.0338|1.0932|43.4058|4535.879|1.5195||2.3386|1.7301|-22.6868|2.5106|73.378||156.068|-0.4465|2|8|0.5529|-6.2119||88.9842||-0.0439|12.7257||89.0796|-399.9591|1.3272|-0.135|0.031||-1.2425|-68.034|433.629|0.125|151.556|-31.715||-1.828|-47.376|-14.444|202.7902|142.7182|9138.5845|92713.2|16.4384|214.0602|192.9902
russ2000_0231|HPP|201512|523.996|71.561|||8.754|2514.821|99.233|2415.588||1665.834|-44.955||15.7032|3337.9218|-3.9735|1.0856|36.8219||1.5109||2.8113|2.0275|-23.8094|1.7433|79.779||11.068|0.0443|2|7|0.1457|-5.7231||89.0243|234|-0.0726|12.7363|-145|89.1538|4323.7955|1.3436|-0.0712|148.478||0.1355|-14.817|520.85|0.2|154.651|||-2.745|54.034|-16.594|198.5202|140.7348|8995.2235|87033.7|-6.526|177.6602|172.4102
russ2000_0231|HPP|201603|184.097|77.378|||8.754|2337.845|98.226|2239.619||1641.749|-42.505||13.2903|-391.7826|-4.2499|1.1033|33.9425||1.5858||2.5707|2.2147|-6.6065|2.6973|81.894||11.069|-0.3205|2|5|1.0529|-7.4835||89.5978||0.0252|12.7489|0|89.2422|-614.0119|1.4178|0.0017|0||-1.0481|-33.376|611.028|0.2|153.002|31.514||5.976|5.779|-17.238|204.9602|146.3585|9355.3868|107900.2667|-9.1331|205.1002|196.7702
russ2000_0231|HPP|201606|520.12|356.566|||8.754|2607.124|109.423|2497.701||1941.805|-41.47||10.8018|293.2384|-4.9469|1.0562|28.6269||1.5373||2.4363|2.5856|-8.0252|2.4245|81.079||11.17|0.3786|2|6|0.9939|-5.2063||95.9955||0.0087|14.1979|-294.209|99.3851|497.5318|3.8244|-0.0007|0.581||1.3097|16.276|612.973|0.2|153.764|32.827||4.035|3.839|-17.541|196.2802|141.1319|8752.6203|159009.0667|-3.0764|230.8602|231.0002
russ2000_0231|HPP|201609|279.807|111.457|||8.754|2706.806|146.682|2560.124||2537.545|-39.427||12.5005|263.0072|47.2091|1.1536|26.557||2.0325||1.9205|2.4191|0.8486|2.3219|87.903||11.364|0.4675|2|7|1.1892|-4.8939||116.2626||0.0159|16.9638|-582.004|118.7466|431.9802|1.2084|0.0171|-4.882||1.4742|74.029|625.444|0.2|164.027|36.695||5.217|10.377|-19.78|224.1402|162.1752|10073.6637|124139.6333|14.1526|237.2302|244.5802
russ2000_0231|HPP|201612|784.405|108.192|||8.754|2966.071|351.297|2614.774||3103.283|-16.971||12.936|254.1134|-123.7348|1.1599|19.9385|1082.5266|1.8421||1.7524|2.3454|0.6036|1.6142|86.216||11.541|0.5074|2|8|1.8708|-4.0389||138.5375|257|0.1751|19.4989|-569.826|136.4922|388.5427|0.4817|0.0844|0.759||1.3997|48.282|637.435|0.2|166.642|40.705||28.53|28.287|-21.225|238.7702|173.8014|10574.9906|215841.5|23.0076|254.0303|254.2403
russ2000_0231|HPP|201703|287.131|133.69|||8.754|2665.384|135.198|2530.186||3705.866|3.784||12.9923|168.5053|-20.6023|1.191|23.0885|1059.1829|1.7112||1.3051|2.4978|-4.3486|1.9982|86.859||11.73|0.7774|2|8|1.3808|-3.14||149.9503||0.1378|22.1828|-310.855|155.2796|271.4207|1.4982|0.0725|-336.82||1.8318|66.416|652.059|0.25|167.626|42.313||24.153|23.913|-21.9|241.4302|177.0185|10425.5207|211639.6|19.111|246.9602|228.7602
russ2000_0231|HPP|201706|203.2|90.526|||8.754|2869.441|134.237|2735.204||3671.114|7.592||12.2077|164.5588|-18.4548|1.1915|16.5747|715.7637|1.4532||1.4299|2.6079|-5.709|2.1356|97.181||11.73|0.7945|2|6|1.5387|-2.968||156.0956||0.0228|22.2673|0|155.8709|278.6812|1.2696|0.0202|0.166||1.6611|69.276|677.962|0.25|179.667|42.614||6.954|6.699|-21.679|241.5702|178.3674|10431.9796|203858.0667|24.6298|225.5402|227.9902
russ2000_0231|HPP|201709|511.358|113.507|||8.754|2933.981|386.97|2547.011||3646.869|18.911||11.7539|133.4517|-13.1366|1.1394|15.9752|656.9972|1.4029||0.6781|2.8788|-3.9458|0.9095|102.198||11.73|0.9312|2|4|0.3892|-2.6829||156.0937||0.0709|22.1861|0|155.3028|251.6261|0.4908|0.0724|-0.015||1.7694|73.154|703.316|0.25|189.381|49.173||14.51|14.255|-22.417|225.5402|167.8316|10647.2629|128827.2667|-0.2117|236.7402|247.1002
russ2000_0231|HPP|201712|601.553|101.28|||8.754|2700.929|167.249|2533.68||3637.771|||11.2675|114.9166|225.84|1.2013|16.3041|583.793|1.4511|0.8719|0.6775|2.949|-3.4453|0.9276|110.7||11.733|1.0835|2|5|1.3762|-2.5318||155.3301|293|0.2084|22.2289|0|155.6025|229.9425|1.1338|0.0991|0.142||1.9484|93.558|725.656|0.25|188.982|56.962||48.944|48.691|-23.944|236.1102|176.986|7984.453|137106.5333|-0.5863|228.4102|215.1102
russ2000_0231|HPP|201803|201.165|74.98|||8.754|2499.249|147.218|2352.031||3659.665|9.5||10.5915|77.3145|216.2741|1.1675|17.3904|517.4818|1.3982|0.8869|0.623|3.075|4.0024|0.8942|125.381||11.733|1.524|2|4|-0.5081|-1.6712||156.7148||0.31|22.2323|-0.173|155.6261|162.8878|1.2869|0.1351|0.173||2.6574|121.881|731.524|0.25|173.494|50.661||52.563|52.236|-20.494|226.8702|171.3871|7739.6794|168482|-4.4373|223.3002|244.0202
russ2000_0231|HPP|201806|389.224|65.987|||8.754|2623.311|155.251|2468.06||3643.796|||10.8547|73.8207|113.2132|1.2366|29.9885|401.5198|1.5032|0.7748|0.6596|2.8482|2.9251|0.7395|130.698||11.371|1.7264|2|6|-0.3115|-1.3375||156.5902||0.1035|22.2354|-0.396|155.6477|144.4541|1.2123|0.0867|0.396||3.0087|134.763|726.434|0.25|174.577|51.984||19.691|19.581|-19.265|245.2802|186.6274|8001.7868|135825.3333|1.7386|234.9202|232.8902
russ2000_0231|HPP|201809|196.294|63.238|||8.754|2773.197|193.941|2629.348||3627.294|||10.4087|67.2778|38.4548|1.1574|37.6748|321.6083|1.3689|0.5032|0.6915|3.1417|3.5577|0.828|143.838||11.371|1.8348|2|6|-0.3767|-1.1744||156.6692||0.1108|22.2356|0.207|155.6491|136.874|1.0121|0.0934|-0.207||3.185|140.66|717.16|0.25|180.107|50.668||20.27|20.152|-19.713|225.5402|172.9464|7617.4768|90180.4|-3.5455|211.6802|210.2802
russ2000_0231|HPP|201812|216.796|68.191||0|8.754|3117.793|175.3|3055.634||3543.546|||9.9616|76.0472|46.8999|1.0687|43.3769|271.421|1.2273|0.4986|0.8088|3.5199|2.7553|1.0323|156.373||11.358|1.558|2|5|0.2551|-1.608||154.8689|311|0.1028|22.0531|-50|154.3715|158.6187|1.1986|0.1012|50||2.7432|110.697|725.996|0.25|197.818|56.392||19.257|18.728|-21.977|198.4502|153.4319|7248.1362|164860.7|-16.9541|216.1602|235.3402
russ2000_0231|HPP|201903|329.239|66.071||272.051|8.754|3508.953|208.779|3414.79||3455.335|-41.189||11.5371|744.5727|-56.5499|1.1488|51.8656|384.2134|1.505|1.3689|0.9324|2.9053|1.9942|0.8293|176.973||11.358|0.1766|2|8|0.8702|-4.1081||154.3962||-0.2551|22.0534|-0.525|154.3736|1394.8405|1.0989|0.0789|0.525||0.3173|21.258|749.276|0.25|196.774|56.96||-36.895|-37.203|-23.326|238.4202|185.6815|8548.1263|106344.2667|5.81|238.3502|233.8002
russ2000_0231|HPP|201906|353.245|61.547||270.943|8.754|3653.155|242.094|3525.978||3421.622|-31.355||10.9551|1719.3588|-51.5665|1.1251|47.8421|3713.3908|1.4694||0.9761|3.0404|0.8827|0.924|184.733||11.358|0.0747|2|7|0.6886|-4.3403||154.6873||0.0633|22.0567|0|154.3968|3234.8234|0.962|0.06|0||0.1385|14.452|770.74|0.25|196.041|56.615||12.823|12.775|-25.544|227.7802|178.6914|8651.5974|139998.9|-5.7863|240.9402|234.8502
russ2000_0231|HPP|201909|274.68|69.339||270.318|8.754|3564.456|261.272|3425.4||3440.952|||10.9182|179.5959|-125.2212|1.1229|47.0726|10721.5704|1.5067||0.9385|2.7179|1.7654|0.5649|197.403||11.358|0.7004|2|7|0.7858|-3.1966|61.8955|156.4989||2.6486|22.0592|0|154.4145|340.7446|0.9729|0.1618|0||1.3278|52.429|797.58|0.25|206.947|59.372||62.955|58.129|-25.588|238.7702|187.313|8854.9794|103068.0667|5.4976|250.7403|251.0203
russ2000_0231|HPP|201912|282.497|58.258||269.029|8.754|3622.131|212.673|3534.718||3416.793|||11.1214|207.2652|-262.1768|1.2187|39.4617|103.7559|1.7046||0.9698|2.1648|0.7857|0.8495|208.335||11.361|0.6553|2|8|0.7703|-3.3144||157.2094|347|0.0833|22.0987|0|154.6911|360.8879|1.197|0.091|0||1.2704|50.11|815.066|0.25|215.304|60.969||16.963|16.409|-27.343|259.8403|206.7717|9516.7742|109488.8|29.5595|259.6303|225.9602
russ2000_0231|HPP|202003|638.575|404.118||268.384|8.754|4078.29|269.282|3936.091||3333.435|||8.7495|77.1496|25.0673|0.9224|26.4944|69.6391|1.1662|0.0384|1.1174|3.2139|1.7337|0.7905|221.977||11.348|1.3831|2|6|1.1502|-1.8485||158.1099||0.0688|21.8994|-35.351|153.2959|167.2776|2.2806|0.0732|35.351||2.7476|101.233|823.931|0.25|205.639|57.954||13.949|13.92|-25.392|169.4702|136.6489|7652.2834|208900.1|-26.5834|157.5002|161.9802
russ2000_0231|HPP|202006|312.207|56.871||267.226|8.754|3868.862|322.799|3672.463||3302.838|||8.7988|83.2083|26.0704|0.9589|26.2722|62.35|1.1679|0.0082|1.0477|3.2394|3.5549|3.6866|235.715||11.349|1.2882|2|4|0.8402|-2.0391||155.6215||0.024|21.9028|0|153.3193|178.6993|0.8698|0.0314|0||2.5911|95.459|825.912|0.25|198.022|52.532||7.011|7.001|-26.882|175.4902|142.8568|7706.292|456095.6333|-24.3763|164.0102|161.7002
russ2000_0231|HPP|202009||404.273||||3906.998|||||||8.1266||24.0788||22.4713|53.3296|0.9992|0.007|1.098|4.2171||4.1333||||||3|0.7225|||||-0.0355|21.7348||||||18.124|||35.859|814.663||195.698|46.124|||-1.471||150.6402|123.892|7149.0517|169367.9|-35.7036|138.2501|195.7202
russ2000_0231|HPP|202012||149.54||||4244.533|||||||||||31.4691|1169.4891|1.1093||1.1277|4.2571||||||||||||||-0.0559|21.6288||||||26.738|||15.562|802.613||203.254|48.894|||-3.888||168.0002|139.5606|7531.0326|221231.0667||175.9102|167.7202
russ2000_0231|HPP|202103||169.333||||4329.119|||||||||||37.5718|139150.1393|1.2128||1.1567|3.2764||||||||||||||0.033|21.5372||||||14.756|||12.775|809.505||212.531|52.343|||11.133||195.0202|163.4531|8609.6719|217074.3667||195.5102|200.0602
russ2000_0231|HPP|202106||144.945||||4342.586|||||||||||35.9993||1.2019||1.163|3.032||||||||||||||0.0153|21.7599||||||-44.82|||12.528|826.498||215.015|49.847|||6.754||198.3102|167.6509|8563.0765|194176.2667||194.9502|184.6602
russ2000_0231|HPP|202109||220.237||||4812.454|||||||||||34.8578||1.2011||1.3031|2.7298||||||||||||||-0.061|21.76||||||-0.154|||7.541|857.843||227.043|55.155|||-6.458||189.3502|161.6018|8633.6205|108753.0667||191.4502|187.2502
russ2000_0231|HPP|202112||196.876||||4653.933|||||||||||30.5852|4292.0638|1.1107||1.157|2.6396||||||||||||||0.053|21.5892||||||-381.626|||27.922|894.468||239.879|60.029|||16.493||170.4502|146.9869|8572.292|161005.0333||178.5002|174.6502
russ2000_0231|HPP|202203||197.781||||4923.445|||||||||||33.9726|4906.9528|1.2439||1.292|2.0868||||||||||||||-0.1327|20.6513||||||200|||8.88|925.782||243.845|59.706|||-7.909||199.7802|173.877|9289.0318|173605.2667||177.1002|139.3001
russ2000_0231|HPP|202206||315.563||||5065.674|||||||||||17.7003||0.7287||1.3664|3.497||||||||||||||-0.0517|20.2299||||||34.688|||5.372|961.51||250.743|60.748|||3.246||110.8101|97.8951|7572.8519|390054.5||103.0401|94.1501
russ2000_0231|HPP|202209||204.068||||5392.691|||||||||||11.6923||0.511||1.4749|4.5052||||||||||||||-0.1225|20.1319||||||2.518|||4.738|994.134||259.667|62.256|||-7.092||75.2501|67.771|6878.3232|435546.7||76.6501|76.7201
russ2000_0231|HPP|202212||285.731||||5434.45|||||||||||10.1366||0.474||1.5445|4.3654||||||||||||||-0.085|20.1506|||||||||-17.711|1023.492||269.237|56.477|||-5.956||67.5501|62.3143|7135.3602|328220.0333||79.7301|64.6101
russ2000_0231|HPP|202303||182.898||||5294.492|||||||||||5.7814||0.2877||1.5112|9.7196||||||||||||||-0.1448|20.127||||||1.369|||-25.172|1031.222||251.575|43.826|||-15.37||41.16|39.3865|6667.3135|459334.4||36.33|35
russ2000_0231|HPP|202306||127.803||||5331.526|||||||||||4.4638||0.2312||1.5389|13.9654||||||||||||||-0.2566|20.134|||||||||-60.189|1024.958||244.479|34.787|||-31.771||33.74|33.135|6403.3546|748935.2667||40.39|47.81
russ2000_0231|HPP|202309||94.094||||5260.582|||||||||||6.3361||0.3322||1.5478|8.8623||||||||||||||-0.2668|20.134|||||||||-88.849|996.047||230.756|20.687|||-35.752||46.06|45.2341|6747.41|486376||32.83|36.96
russ2000_0231|HPP|202312||119.156||||4720.881|||||||||||8.9349||0.4616||1.4342|6.3302||||||||||||||-0.6953|20.1478|||||||||-171.547|949.545||222.735|4.686|||-88.654||62.6501|61.5266|7084.921|499767.8||57.3301|44.59
russ2000_0231|HPP|202403||133.572||||4800.975|||||||||||6.6399||0.34||1.4127|2.4948||||||||||||||-0.3699|20.1635|||||||||-209.734|911.331||213.361|12.113|||-53.557||44.73|44.2782|6119.3243|408070.1||41.65|35.77
russ2000_0231|HPP|202406||99.94||||4896.019|||||||||||5.1977||0.2456||1.4599|1.4161||||||||||||||-0.3331|20.1761|||||||||-225.727|884.412||217.56|17.946|||-47.764||34.16|34.16|5747.0673|284522.0667||37.38|36.05
russ2000_0231|HPP|202409||113.935||||4971.093|||||||||||5.2357||0.2449||1.5132|1.3697||||||||||||||-0.6933|20.1761|||||||||-296.988|853.771||200.115|-1.12|||-107.013||32.83|32.83|5898.114|332906.0667||30.8|23.24
russ2000_0231|HPP|202412||99.177||||4954.508|||||||||||3.4364||0.1612||1.6211|2.2059||||||||||||||-8.2769|20.1827|||||||||-381.815|840.659||209.623|4.639|||-173.481||20.51|20.51|5645.3395|828233.2667||21.91|22.96
russ2000_0231|HPP|202503||133.926||||4903.235|||||||||||3.4918||0.0243||1.6608|2.289||||||||||||||-0.5284|20.1989||||||1.421|||-408.536|825.73||198.432|-7.884|||-80.278||20.79|20.79|5712.7251|379561.1||15.54|13.16
russ2000_0231|HPP|202506||267.127||||4440.936|||||||||||3.2572||0.4374||1.2261|||||||||||||||-2.872|54.1644||||||-659.025|||-448.532|798.759||190.589|-12.802|||-87.76||19.81|19.81|6269.8804|1249846.9||17.64|18.62
russ2000_0231|HPP|202509||214.447||||4310.391|||||||||||2.3095||0.3709||1.2276|||||||||||||||-2.118|54.2048||||||3.099|||-485.605|786.371||187.727|-11.427|||-144.086||19.32|19.32|5485.8108|894054.2||17.36|13.16
russ2000_0231|HPP|202512|||||||||||||||||1.3794||0.2216||||||||||||||||||54.2174||||||||||||||||||11.54|11.54|5092.4348|1133793.6|||