russ2000_0464|HMSY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0464|HMSY|1|HMS Holdings Corp Total Current Assets (Quarterly) (USD)|HMS Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|HMS Holdings Corp Inventories (Quarterly) (USD)|HMS Holdings Corp Net PP&E (Quarterly) (USD)|HMS Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|HMS Holdings Corp Total Liabilities (Quarterly) (USD)|HMS Holdings Corp Total Current Liabilities (Quarterly) (USD)|HMS Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|HMS Holdings Corp Total Deposits (Quarterly) (USD)|HMS Holdings Corp Book Value (Quarterly) (USD)|HMS Holdings Corp Retained Earnings (Quarterly) (USD)|HMS Holdings Corp Treasury Stock (Quarterly) (USD)|HMS Holdings Corp EV to Revenues|HMS Holdings Corp EV to Earnings|HMS Holdings Corp EV to Free Cash Flow|HMS Holdings Corp EV to Assets (Quarterly)|HMS Holdings Corp PS Ratio|HMS Holdings Corp PE Ratio|HMS Holdings Corp Price to Book Value|HMS Holdings Corp PEG Ratio|HMS Holdings Corp Debt to Equity Ratio|HMS Holdings Corp Dividend Yield|HMS Holdings Corp Shareholder Yield (TTM)|HMS Holdings Corp Percent of Shares Outstanding Short|HMS Holdings Corp Total Receivables (Quarterly) (USD)|HMS Holdings Corp Total Payables (Quarterly) (USD)|HMS Holdings Corp Total Capital Stock (Quarterly) (USD)|HMS Holdings Corp Return on Invested Capital|HMS Holdings Corp Quality Ratio Score|HMS Holdings Corp Momentum Score|HMS Holdings Corp Beta (1Y)|HMS Holdings Corp Sustainable Growth Rate (TTM)|HMS Holdings Corp Institutional Investor Ownership Percentage|HMS Holdings Corp Average Diluted Shares Outstanding (Quarterly)|HMS Holdings Corp Total Employees (Annual)|HMS Holdings Corp EPS Diluted (Quarterly) (USD)|HMS Holdings Corp Shares Outstanding|HMS Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|HMS Holdings Corp Ordinary Shares Number (Quarterly)|HMS Holdings Corp Payout Ratio|HMS Holdings Corp Quick Ratio (Quarterly)|HMS Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|HMS Holdings Corp Stock Buybacks (Quarterly) (USD)|HMS Holdings Corp Effective Tax Rate (TTM)|HMS Holdings Corp Return on Equity|HMS Holdings Corp Net Income (TTM) (USD)|HMS Holdings Corp Revenue (TTM) (USD)|HMS Holdings Corp Dividend Per Share (Quarterly) (USD)|HMS Holdings Corp Revenue (Quarterly) (USD)|HMS Holdings Corp Gross Profit (Quarterly) (USD)|HMS Holdings Corp SG&A Expense (Quarterly) (USD)|HMS Holdings Corp Pre-Tax Income (Quarterly) (USD)|HMS Holdings Corp Net Income (Quarterly) (USD)|HMS Holdings Corp Net Interest Income (Quarterly) (USD)|HMS Holdings Corp Price (USD)|HMS Holdings Corp Total Return Price (USD)|HMS Holdings Corp Enterprise Value (USD)|HMS Holdings Corp 30-Day Average Daily Volume|HMS Holdings Corp 1 Year Price Returns (Daily)||
russ2000_0464|HMSY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0464|HMSY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0464|HMSY|5|92.6972477064|92.6972477064|0|92.6972477064|92.6972477064|92.6972477064|92.6972477064|92.6972477064|0|92.6972477064|92.6972477064|93.1707317073|14.0096418733|92.7037037037|14.0170697013|92.7037037037|14.0096418733|13.9971590909|14.0249307479|14.0314371257|92.6972477064|1.45674591808|92.7037037037|20.7096114519|92.6972477064|92.6972477064|92.6972477064|92.738317757|92.7523809524|31.0159235669|30.4361370717|92.738317757|0|92.6607142857|330.733333333|92.6607142857|48.9758454106|93.130952381|92.6972477064|92.6972477064|92.6972477064|92.6607142857|92.7941176471|92.7523809524|92.738317757|92.6972477064|92.6972477064|0|92.6607142857|92.7037037037|91.306122449|92.7037037037|92.6607142857|91.306122449|30.1810089021|30.1810089021|14.0096418733|30.2268656716|30.1661538462||
russ2000_0464|HMSY|6|109|109|0|109|109|109|109|109|0|109|109|82|726|108|703|108|726|704|722|668|109|6982|108|489|109|109|109|107|105|314|321|107|0|112|30|112|207|84|109|109|109|112|102|105|107|109|109|0|112|108|49|108|112|49|337|337|726|335|325||
russ2000_0464|HMSY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0464|HMSY|199112||||||||||||||||||||||||||||||||||46.7308||-0.0385||||||-0.0385|||||||9.2||||-1.8||||||||
russ2000_0464|HMSY|199203||||||||||||||||||||||||||||||||||46.7308||-0.0385||||||-0.0385|||||||9.2||||-1.8||||||||
russ2000_0464|HMSY|199206||||||||||||||||||||||||||||||||||47.6471||-0.0385||||||-0.0385|||||||9.6||||-1.8||||||||
russ2000_0464|HMSY|199209|18.5|4.8||3.1|5.9|31.4|7.1|24.3||-2|-14||||||||||-22.6667||||10.2|4.9|1.1|||||||47.6471|318|-0.0385|22.0871||22.0871|0|2.1127|-0.0385||||-7.4|38.2||10.2||||-2||||||||
russ2000_0464|HMSY|199212|36.3|22.3||2.9|5.8|15.8|5.6|10.2||30.8|-13.5||1.9255|-9.2634||1.0138|3.1798||2.0696||0.1883|0|-0.2196|0.0734|12|3.5||||||||22.065||0.0059|22.065||22.065|0|6.125|0.0077|-31.2|||-5.1|39.6||10.6|2.5||1.5|0.5||2.8889|2.8889|73.5535|49853.3333||2.8889|2.2963
russ2000_0464|HMSY|199303|38.3|23.6||3.4|5.7|17.2|6.9|10.3||31.9|-12.4||0.8422|-25.9951||1.1647|2.3404||1.6185||0.1787|0|-1.5182|0.0058|13.9|4.7||-7.0438||||-10.8731||38.253||0.0119|38.253||38.253|0|5.4348|0.0087|0||-10.8731|-2.2|41.3||10.9|2.4||2|1.1||2.2408|2.2408|33.3508|32280||1.963|2.0926
russ2000_0464|HMSY|199306|32.2|18.8||5.5|5.7|12.1|6.9|5.2||33.2|-11.2||1.5906|95.0498||1.8884|2.0584||2.6204||0.0211|0|-0.1351|0.016|11.2|5.4||2.8213||||3.8339||38.334||0.0133|38.334||38.334|0|4.3478|0.0102|0||3.8339|0.9|43.2||11.5|2.7||2.4|1.3||2.8889|2.8889|65.6898|19190||2.7037|2.7778
russ2000_0464|HMSY|199309|38.6|22.1||5.5|5.6|17|12.6|4.4||34.7|-9.7||2.0788|23.115|10.4626|1.9225|2.3831|46.5716|3.2501||0.0202|0|-26.0277|0.0837|13.8|7.9||13.1902|1|||16.7185||38.37|387|0.0365|38.37||38.37|0|2.8492|0.013|-0.1|46.5116|16.7185|4.3|46.7||13.7|1.8||2.7|1.4||3|3|89.803|7646.6667||3.1481|3.0741
russ2000_0464|HMSY|199312|39.3|21.2||5.2|5.6|14.6|9.6|5||37.3|-8.2||2.0371|22.3451|10.0138|2.2819|2.2277|44.9279|3.3582||0.0161|0|1.9852|0.0691|15.9|4.7||14.6086|1|3|0.8951|15.7832||39.102||0.0163|39.102||39.102|0|3.8646|0.0148|-1.1|46.4646|15.7832|5.3|50.4||14.3|3.3||2.8|1.5||2.963|2.963|95.131|19603.3333|2.5641|3.5556|3.8518
russ2000_0464|HMSY|199403|39.2|12.2||6|5.6|13.7|8.7|5||38.9|-6.6||2.3354|21.6647|40.4419|2.3889|2.7029|46.5528|3.7079||0|0|-0.029|0.0426|16.1|5.5||15.7866|1|9|2.2851|16.4773||39.18||0.0163|39.18||39.18|0|3.2529|0.0148|0|46.789|16.4773|5.8|54.1||14.6|3.4||3|1.6||3.3704|3.3704|117.7045|31280|50.4136|3.5185|3.8889
russ2000_0464|HMSY|199406|42.6|12.4||5.8|5.7|15.1|11|4.1||40.7|-4.9||2.4299|20.4135|92.194|2.2682|2.6261|40.8969|3.6931||0|0|-0.1151|0.0688|17.4|6.6||16.5953|1|10|2.4149|16.7749||39.495||0.0178|39.495||39.495|0|2.7091|0.0147|-0.1|46.5517|16.7749|6.2|57.6||15|3.5||3.1|1.7||3.3518|3.3518|131.4599|53810|16.0257|3.5185|3.7778
russ2000_0464|HMSY|199409|45.8|13.9||6.2|6|17.2|13.2|4||42.6|-3.1||2.4005|23.2172|56.3921|2.5624|2.5854|43.0679|3.7019|1.0594|0|0|-0.6941|0.1079|19.4|8.4||16.8798|1|9|2.268|16.9928||39.759|400|0.0453|39.759||39.759|0|2.5227|0.0438|-0.1|45.4545|16.9928|6.6|59.7||15.8|3.7||3.2|1.8||3.8333|3.8333|138.266|49220|27.7778|4.2037|4.3333
russ2000_0464|HMSY|199412|47.5|8.2||5.8|5.6|15.3|11.3|4||45.7|-1.2||2.7763|23.6654|251.5072|2.7157|2.9807|49.9531|4.217|1.204|0|0|-0.7247|0.1412|21.9|5.1||17.0068|1|10|2.1711|17.0565||40.467||0.0296|40.467||40.467|0|2.6637|0.0267|-1.2|44.8819|17.0565|7|61.9||16.5|3.8||3.4|1.9||4.926|4.926|165.7442|47653.3333|66.2525|4.2963|5.3703
russ2000_0464|HMSY|199503|58.1|8.5||6|5.6|20.4|15.9|4.5||52.4|4.7||3.5237|29.647|178.5341|3.2172|3.5892|46.392|4.9523|1.1665|0|0|-0.7334|1.3998|30.2|7.6||17.9301|1|10|1.7057|17.9301||47.487||0.0333|47.487||47.487|0|2.434|0.0295|-0.5|43.9716|17.9301|7.9|67.8||20.5|5||4.4|2.5||5.4443|5.4443|218.1182|29263.3333|61.5337|5.1111|5.861
russ2000_0464|HMSY|199506|57.6|9.3||5.8|5.5|22.3|17.9|4.4||55.6|7.4||4.5829|35.8276|-2711.5066|4.0933|4.1446|46.7329|6.092|0.8833|0|0|-0.6399|1.2205|29.2|9.9||18.7764|1|10|0.9298|18.7764||47.637||0.0356|47.637||47.637|0|2.1508|0.0318|-0.3|43.6709|18.7764|8.9|75.2||22.4|5.2||4.8|2.7||6.5|6.5|310.7231|72910|93.9226|6.8889|6.8333
russ2000_0464|HMSY|199509|64.2|9.9||5.9|5.5|26.1|22.3|3.8||59.4|10.3||3.8179|32.9961|61.3203|3.8592|3.6272|47.9087|5.3311|0.7309|0|0|0|0.0625|30.7|12.8||19.5542|1|10|0.4602|19.5542||47.793|400|0.0607|47.793||47.793|0|1.8206|0.0582|2|44.1341|19.5542|10|83||23.6|5.7||5.3|2.9||6.2222|6.2222|287.1077|48943.3333|62.3188|7.1111|7.9443
russ2000_0464|HMSY|199512|72.1|11||5.8|5.4|27|23|4||66|13.4||4.1673|35.6218|51.3588|4.2899|4.112|49.9025|5.9897|0.751|0|0|-0.561|0.0449|36.2|11.7||20.0645|1|10|0.2381|20.0645||51.6667||0.06|48.951||48.951|0|2.0522|0.0554|-3.5|44|20.0645|11.2|90.8||24.3|6||5.5|3.1||8.6667|8.6667|345.8867|88766.6667|74.6256|8.375|9.75
russ2000_0464|HMSY|199603|76.9|6.7||6.2|5.4|26.5|22.5|4||72|17.2||4.9105|36.5624|67.9695|4.3801|5.0003|50.9934|6.9224|0.6896|0|0|-0.7532|0.1443|45|11.7||19.3189|1|9|-1.0598|19.3189||54.7059||0.0567|51.045||51.045|0|2.2978|0.0578|-1.5|43.5407|19.3189|11.8|96||25.7|6.3||5.3|3.1||9.4167|9.4167|445.8755|94700|70.068|8.5833|10.25
russ2000_0464|HMSY|199606|87.1|12||7.3|5.3|36|31.3|4.7||72.8|15.4||6.0007|73.0852|321.3452|4.7022|5.9998|50.8843|8.6847|0.738|0|0|-1.0504|0.2191|47.5|20.3||10.7428|1|9|-0.7986|10.7428||52.5||-0.04|51.927||51.927|0|1.901|-0.0297|-2.5|44.4444|10.7428|7|99.5||25.9|-1.9||-3.5|-2.1||10.5833|10.5833|576.0632|202880|81.4286|10.0833|9.2083
russ2000_0464|HMSY|199609|87|22.3||7.8|5.3|35|32.2|2.8||74.6|11.4||4.4676|56.6766|-121.1927|3.5164|4.5652|67.9553|6.5979||0|0|-1.9622|2.4599|42.7|19.7||9.8608|1|8|0.8091|9.8608||88.8|754|0.0467|52.047||52.047|0|2.0186|0.0453|-0.5|45.1613|9.8608|6.8|99.9||24|5.6||5.1|2.7||9.75|9.75|444.5244|320136.6667|56.6964|7.8333|4.9793
russ2000_0464|HMSY|199612|86.9|18||7.6|5.2|28.8|25.7|3.1||80.8|13.2||2.2949|36.5027|102.2377|1.8318|2.9957|38.5133|3.1686||0|0|-2.3313|3.1922|45|12.9||7.5096|1|1|-1.4739|7.5096||54|754|0.0333|53.034||53.034|0|2.4514|0.0344|-0.6|45.5446|7.5096|5.5|97.9||22.3|4.1||3.2|1.8||4.6667|4.6667|229.2603|337383.3333|-46.1538|4.125|2.6667
russ2000_0464|HMSY|199703|84.7|18.5||7.7|12.3|28.4|26.4|2||81.5|13.5||1.1027|29.224|-143.2311|0.718|1.5162|25.862|1.5042||0|0|-3.9012|1.2787|41.7|14.3||3.5368|1|1|-0.46|3.5368||45||0.0067|53.13||53.13|0|2.2803|-0.0067|-0.2|20.5882|3.5368|2.7|92.3||20.1|-1.2||-1.4|0.3||2.1667|2.1667|107.9556|165380|-76.9912|1.8333|1.875
russ2000_0464|HMSY|199706|79.7|20.9||7.4|14.8|28.3|26.5|1.8||79.5|12.9||0.843|20.3036|6.543|0.791|1.1798|34.3783|0.9915||0|0|-0.1884|1.6302|36.7|14||5.3957|1|1|-0.1695|5.3957||60||-0.01|52.536|-1.3|52.536|0|2.1736|-0.014|1.1|28.8136|5.3957|4.2|88.5||22.1|-0.1||-1|-0.6||1.521|1.521|77.8069|193730|-85.6284|2.021|2.9167
russ2000_0464|HMSY|199709|82|20.7||8|13.4|29.9|28.2|1.7||79.8|13.5||1.5572|44.1826|8.9085|0.8458|2.1147|38.5867|1.9688||0|0|0.7931|1.0484|39.5|16.2||2.6502|1|1|-1.0736|2.6502||65.748|837|0.01|52.377|-0.6|52.377|0|2.1348|-0.0779|0.6|-16.6667|2.6502|2.1|89.5||25|2.1||1|0.6||2.7917|2.7917|137.8111|245440|-71.3675|2.1667|2.0417
russ2000_0464|HMSY|199712|80.6|15.8||7.6|12.2|28.2|26.5|1.7||79.3|14.4||0.9758|92.769|53.8977|1.0356|1.2949|51.0416|1.3674||0|0|2.2813|0.8997|42.2|14.4||1.4966|1|1|-0.0503|1.4966||54||0.0167|51.711|-1.5|51.711|0|2.1887|0.0111|1.4|-1100|1.4966|1.2|92.2||25|2.4||1.5|0.9||1.9793|1.9793|87.3362|198363.3333|-57.5857|2.4583|3.6042
russ2000_0464|HMSY|199803|86.1|17.7||7.2|12|29.9|28.2|1.7||82.7|15.6||2.1772|80.3457|52.3004|1.4985|2.5519|183.9231|2.7714||0|0|0.6973|1.7717|44.9|16.1||2.6068|1|7|-0.0725|2.6068||51.4286||0.0233|52.638|-0.1|52.638|0|2.2199|0.0175|-1.8|41.6667|2.6068|2.1|97.7||25.6|3.1||2.1|1.2||4.1667|4.1667|200.7396|410613.3333|92.3078|3.5417|3.6667
russ2000_0464|HMSY|199806|85.6|12.9||6.9|12|30.1|28.5|1.6||82.3|17||1.8392|32.676|-1599.5309|1.1919|2.2183|101.0416|2.241||0|0|1.566|1.2591|48.1|15.7||5.0793|1|10|0.9657|5.0793||52.5||0.0267|52.218|-3|52.218|0|2.1404|0.0221|2.1|41.4286|5.0793|4.1|102.3||26.7|3.2||2.4|1.4||3.75|3.75|179.6923|176123.3333|146.5484|2.8127|2.1667
russ2000_0464|HMSY|199809|89.8|13.9||6.7|11.7|34.5|33.1|1.4||83.3|19.6||1.1819|16.9227|-10.8963|0.8907|1.4007|33.152|1.4276|0.1163|0|0|2.2723|0.8265|55|15.9||7.6092|1|5|2.4789|7.6092||60.996|860|0.0467|51.849|-1.3|51.849|0|2.0816|-0.0475|1|38.6139|7.6092|6.2|105.2||27.9|4.4||4.1|2.7||2.5625|2.5625|120.9085|143900|-8.209|2.2917|2.2917
russ2000_0464|HMSY|199812|88.3|9||6.3|11.6|31.1|29.7|1.4||85.3|21.2||1.0384|18.1863|-32.7452|1.0781|1.2356|23.1616|1.6144|0.1223|0|0|0.6692|0.4959|59.5|12.3||8.3555|1|8|1.8552|8.3555||53.544|860|0.03|52.059||52.059|0|2.3064|0.03|-0.4|38.9381|8.3555|6.9|107.6||27.4|2.6||2.7|1.6||2.625|2.625|109.2413|273700|32.6204|2.5833|1.7708
russ2000_0464|HMSY|199903|91.1|9.7||6.6|11.5|32.8|31.4|1.4||87|23||0.6824|9.4188|-15.2064|0.5897|0.8037|11.8421|0.9155|0.0286|0|0|3.3607|0.417|57.3|14.2||8.9158|1|2|1.5154|8.9158||52.206||0.0333|52.113||52.113|0|2.1338|0.0299|0|39.0244|8.9158|7.5|110.857||28.857|3.057||3.1|1.8||1.5833|1.5833|73.4267|364060|-62|1.5417|1.875
russ2000_0464|HMSY|199906|90.9|29.3||7.5|12.9|33.3|32|1.3||89.2|25.1|7.8|0.8331|9.1483|80.9977|0.6124|0.9683|13.4146|1.1356|0.0574|0|0|0.4793|0.5337|57.3|13.2|0.2|9.5996|1|2|1.2548|9.5996||52.5||0.04|52.158||52.158|0|2.7062|0.0362|-0.1|37.4046|9.5996|8.2|111.857||27.7|3.1||3.2|2.1||1.8333|1.8333|92.3545|193053.3333|-51.1111|2|1.6667
russ2000_0464|HMSY|199909|97|33.8||7.8|12.8|39.8|38.6|1.2||91.2|27.1|7.8|0.3986|5.512|9.9871|0.3149|0.6942|10.1389|0.8771|0.1045|0|0|-0.7302|0.418|58.7|18.1|0.2|8.5814|1|2|0.2209|8.5814||53.5965|900|0.0367|52.206||52.206|0|2.3964|-0.0667|-0.048|35.343|8.5814|7.483|68.007||-15.95|-6.364||-5.749|1.983||1.5833|1.5833|44.5904|106203.3333|-38.2114|1.4375|1.5208
russ2000_0464|HMSY|199912|96.4|30||7.3|12.6|39.1|38.1|1||91.9|27.4|7.8|0.8464|-4.7502|8.1682|0.6046|1.3628|15.0298|1.2403|0.6578|0|0|-0.4258|0.473|61.4|17.5|0.2|-18.7506|1|2|0.9883|-18.7506||52.266|900|-0.43|52.416||52.416|0|2.399|-0.01|-0.317|80.61|-18.7506|-16.673|65.13||24.523|-1.108||-1.01|-22.556||2.1042|2.1042|57.5604|189016.6667|-19.8412|2.0833|1.6563
russ2000_0464|HMSY|200003|94.919|22.16||7.494|12.428|38.025|36.988|1.037||92.688|28.086|7.75|0.8476|-2.356|5.1999|0.357|1.3134||0.9509||0|0|-0.7395|0.4943|66.728|17.195|0.185|-21.9121|1|5|0.3696|-21.9121||52.719||-0.0267|52.4401||52.4401|0|2.4032|-0.0267|-0.044|44.6238|-21.9121|-19.808|60.587||24.314|-2.325||-2.263|-1.335||1.6042|1.6042|55.2016|79906.6667|1.3158|1.3125|1.3646
russ2000_0464|HMSY|200006|91.961|17.51||7.601|12.26|35.647|34.658|0.989||93.042|28.583|7.75|0.6444|-1.5495|-20.3667|0.2719|1.0161||0.5896||0|0|-0.8495|0.4121|66.949|14.996|0.185|-24.6523|1|3|0.8586|-24.6523||52.683||-0.0133|52.4591||52.5034|0|2.4369|-0.0133|-0.037|41.0537|-24.6523|-22.583|52.382||19.495|-1.343||-1.133|-0.675||1.0417|1.0417|39.0422|56523.3333|-43.1818|1|0.9271
russ2000_0464|HMSY|200009|42.981|16.74||5.509|7.425|13.965|12.419|1.546||65.598|1.652|8.3|0.4383|-0.1928|-4.5576|0.1149|0.7772||0.529||0|0|0.4057|0.4237|19.286|10.799|0.186|-54.5441|1|1|1.3332|-54.5441||52.275|825|-0.0167|52.5034||51.7568|0|2.9009|-0.0567|0.503|42.6683|-54.5441|-47.391|71.705||3.373|-1.824||-5.278|-22.825||0.6667|0.6667|22.9614|77570|-52.9412|0.5|0.3958
russ2000_0464|HMSY|200012|48.063|17.117||6.264|11.89|19.072|17.585|1.487||65.835|1.802|8.3|-0.0229|-0.3676|-0.0638|0.1069|0.2135||0.2301||0|0|1.5158|0.9203|23.703|13.461|0.191|-30.1726|1|1|0.7986|-30.1726||52.569||0.0033|53.496||53.496|0|2.3213|0.0033|-0.025|42.8622|-30.1726|-24.685|70.061||22.879|0.28||0.254|0.15||0.5|0.5|-1.6443|292163.3333|-76.699|0.4896|0.4375
russ2000_0464|HMSY|200103|47.226|18.431||5.346|7.248|19.981|18.801|1.18||59.705|-4.356|8.3|0.0659|-0.3375|-0.5838|0.125|0.3048||0.3301||0|0|1.4724|0.4066|21.743|15.25|0.192|-39.149|1|2|0.8547|-39.149||53.52||-0.1167|53.4973||53.566|0|2.1368|0.0075|-0.023|39.1908|-39.149|-29.508|69.493||23.746|0.805||-9.686|-6.158||0.3958|0.3958|4.6163|56300|-75|0.53|0.65
russ2000_0464|HMSY|200106|42.234|20.458||4.895|7.16|16.307|15.268|1.039||58.414|-5.65|8.3|0.1818|-0.335|-3.7881|0.1351|0.4404||0.5204||0|0|1.4534|0.4013|17.228|11.718|0.192|-43.969|1|2|2.1881|-43.969||53.577||-0.0233|53.566||53.5961|0|2.4683|-0.0292|-0.011|38.8547|-43.969|-30.127|70.604||20.606|-2.625||-0.902|-1.294||0.6633|0.6633|12.6372|44293.3333|-36.9504|0.57|0.5333
russ2000_0464|HMSY|200109|||||||||||||0.1455||354.6931||0.4303||0.526|||0||0.4074||||||3|2.0917||||||53.5961||||||||||||||||||0.56|0.56|10.2704|54113.3333|-29.2632|0.5667|0.6233
russ2000_0464|HMSY|200112|||||||||||||0.3808||773.2526||0.6629||0.8105|||0||0.4012||||||9|1.8429||||433||||||||||||||||||||1.05|1.05|26.8852|94556.6667|110.0002|1.35|1.7833
russ2000_0464|HMSY|200203|39.134|22.218||4.131|5.679|13.29|12.586|0.704||45.7|-19.474|8.315|1.0058|-8.4709|2028.9311|1.1518|1.2808||1.5659||0|0|-0.2251|0.4877|14.873|12.057|0.194|-13.5833|1|10|1.0753|-13.5833||54.153||-0.0133|54.3152||54.3152|0|2.947|-0.0133|-0.144||-13.5833|-8.021|84.101||16.87|-0.878||-0.719|-0.719||1.66|1.66|71.0126|189013.3333|298.4002|1.507|1.1133
russ2000_0464|HMSY|200206|40.934|24.964||3.49|5.679|12.01|11.312|0.698||47.792|-18.333|8.315|0.4467|-4.5911|-615.8249|0.5397|0.697||1.3082|-0.0458|0|0|-1.0063|0.4045|14.012|10.615|0.197|-12.6691|1|10|1.0334|-12.6691||54.759||0.02|54.8843||54.8843|0|3.4455|-0.0333|-0.398||-12.6691|-7.03|77.966||16.744|-1.889||-1.759|1.141||1.05|1.05|37.5653|53493.3333|71.1956|0.96|0.9569
russ2000_0464|HMSY|200209|40.788|22.595||4.639|5.679|13.21|12.516|0.694||47.411|-18.005|9.184|0.4074|-79.356|-13.356|0.7121|0.7159||1.1869|-0.059|0|0|0.2843|0.3945|16.765|12.162|0.198|-1.0501|1|10|0.3209|-1.0501||60.003||0.0067|54.5012|-0.869|54.5012|0|3.1448|0.0067|0.74||-1.0501|-0.544|71.244||17.024|0.204||0.328|0.328||1.2067|1.2067|31.7607|50900|115.4763|1.2333|1.2133
russ2000_0464|HMSY|200212|41.801|25.282||4.664|5.679|13.898|13.176|0.722||47.768|-17.82|9.184|0.6036|43.3289|-12.8751|0.657|0.9369|73.7985|1.3836||0|0|0.038|0.4069|15.312|13.091|0.199|1.8921|1|10|-0.4065|1.8921||54.696|506|0.0033|54.8288|0|54.8288|0|3.0809|-0.0267|-0.173||1.8921|0.935|68.614||17.976|0.424||-0.375|0.185||1.2|1.2|43.0029|25731.4333|14.2857|1.1667|1.0033
russ2000_0464|HMSY|200303|40.288|24.84||4.369|5.679|11.885|11.181|0.704||47.625|-18.215|9.288|0.3739|12.7542|-175.7356|0.2698|0.7577|55.7988|1.0664||0|0|0.5502|0.3989|14.282|11.181|0.199|2.664|1|3|-0.6209|2.664||54.798||-0.0067|54.7736|-0.104|54.7736|0|3.499|-0.0067|0.056||2.664|1.259|69.502||17.758|-0.492||-0.395|-0.395||0.7467|0.7467|25.6574|30480.3|-55.0201|0.9437|0.8933
russ2000_0464|HMSY|200306|39.801|22.058||3.796|5.679|11.682|10.9|0.782||46.852|-19.117|9.289|0.3808|-37.1363|10.8818|0.4974|0.7556|40.1434|1.0773||0|0|0.3068|0.3927|16.474|10.9|0.2|-1.6509|1|3|-0.0062|-1.6509||54.852||-0.0167|55.0246|-0.001|55.0246|0|3.535|-0.0167|-0.466||-1.6509|-0.784|69.774||17.016|-0.961||-0.902|-0.902||0.93|0.93|26.4646|23092.0667|-11.4286|1.0833|1.2103
russ2000_0464|HMSY|200309|42.138|24.7||3.491|5.679|12.246|11.498|0.748||48.182|-17.851|9.289|0.5414|251.2339|29.4893|0.6403|0.9061||1.3156||0|0|-0.4196|0.413|16.004|11.498|0.2|0.3238|1|6|1.1995|0.3238||60.858||0.02|55.1218|0|55.1218|0|3.5401|0.0167|0.317||0.3238|0.154|71.458||18.708|1.008||1.054|1.266||1.15|1.15|38.69|19246.3667|-4.6961|0.9767|1.43
russ2000_0464|HMSY|200312|45.118|26.715||3.123|5.679|12.516|11.29|1.226||50.607|-15.472|9.288|0.7317|20.0421|39.8527|0.7455|1.1004|49.5463|1.5978|0.4129|0|0|-0.1843|0.4653|17.331|11.29|0.2|4.8707|1|4|0.9201|4.8707||76.785|493|0.04|55.1925|0.001|55.1925|0|3.9013|0.0267|-0.043||4.8707|2.348|42.823||-10.659|2.058||1.754|2.379||1.3367|1.3367|52.2867|39893.5667|11.3888|1.75|1.9967
russ2000_0464|HMSY|200403|47.017|29.467||3.421|5.679|13.326|12.555|0.771||51.873|-15.745|9.288|2.4253|39.5243|93.9038|1.4973|3.2868|62.092|2.5801|0.5175|0|0|-1.362|0.4428|16.435|12.555|0.208|5.038|1|8|-1.0671|5.038||65.961||-0.0033|57.4211||57.4211|0|3.6561|0.0133|-1.539||5.038|2.47|36.621||11.556|0.918||0.978|-0.273||2.2133|2.2133|103.8576|96640.2667|196.4285|1.9667|1.8
russ2000_0464|HMSY|200406|48.271|28.328||3.416|5.679|13.259|11.903|1.356||53.16|-14.603|9.288|2.2341|19.2824|26.3327|1.3105|3.417|48.4166|2.1453|0.6778|0|0|-1.2222|0.4349|18.637|11.903|0.208|9.0037|1|9|-1.3287|9.0037||66.777||0.0167|57.5885||57.5885|0|3.9456|0.0067|-0.145||9.0037|4.514|31.771||12.166|0.439||0.497|1.142||2.0033|2.0033|81.8157|33425.9|115.4122|2.1667|2.0133
russ2000_0464|HMSY|200409|49.289|25.857||3.616|5.679|12.892|11.466|1.426||54.722|-13.135|9.288|2.801|20.8205|18.5398|1.4522|4.3332|27.7725|2.2069||0|0|-1.468|0.3234|22.201|11.466|0.208|9.1203|1|9|-1.407|9.1203||66.795||0.0233|57.696||57.696|0|4.1913|0.0167|-0.094||9.1203|4.716|25.446||12.383|1.053||1.136|1.468||2.15|2.15|88.991|16637.8|86.9565|2.4|2.3267
russ2000_0464|HMSY|200412|59.041|31.696||4.183|2.382|16.265|14.894|1.371||60.398|-7.761|9.288|4.9805|18.4571|-9129.7453|1.8565|7.1669|34.4346|2.7885|0.1052|0|0|-1.1953|0.4366|13.544|3.414|0.21|14.2395|1|9|1.7791|14.2395||67.689|516|0.08|58.0062||58.0062|0|3.0375|0.04|-0.302|1.8944|14.2395|7.711|50.451||14.346|2.714||2.826|5.374||3|3|126.7348|53262.2333|124.439|2.6|2.4467
russ2000_0464|HMSY|200503|55.95|34.951||5.086|2.382|12.622|11.192|1.43||61.957|-7.404|9.288|2.3891|13.3332|33.9227|1.4912|3.4472|22.3142|2.5204|0.1023|0|0|-1.1925|0.3664|11.999|8.667|0.214|14.7832|1|8|1.9434|14.7832||68.592||0.0067|59.2553||59.2553|0|4.195|0.0133|-1.202|2.1144|14.7832|8.341|50.94||12.045|0.786||0.98|0.357||2.4667|2.4667|120.5317|57482.8333|11.4458|2.1567|2.0667
russ2000_0464|HMSY|200506|57.695|33.693||5.283|2.382|12.433|10.943|1.49||63.723|-6.021|9.397|1.7612|11.5086|22.3606|1.2969|2.7723|16.5263|2.0122|0.0763|0|0|-1.5778|0.358|13.992|8.639|0.216|14.5972|1|7|1.5396|14.5972||67.947||0.02|59.6667||59.6667|0|4.3576|0.0133|-0.492|2.3043|14.5972|8.582|52.09||13.316|0.706||0.96|1.383||2.22|2.22|89.7161|56440.5333|10.8153|2.5667|2.37
russ2000_0464|HMSY|200509|59.933|37.911||5.007|2.382|11.543|9.993|1.55||67.827|-2.423|9.397|1.989|9.3104|23.9064|1.2566|2.9917|17.6923|2.1546|0.229|0|0|-1.7385|0.3998|18.309|9.993|0.217|17.3543|1|8|2.9862|17.3543||68.799||0.0533|60.1064|-0.109|60.1064|0|5.6259|0.0567|-0.397|3.3854|17.3543|10.712|57.142||17.435|3.679||4.007|3.598||2.29|2.29|103.6047|45542.9|6.5116|2.37|2.5167
russ2000_0464|HMSY|200512|65.87|41.141||7.534|2.382|14.832|12.315|2.517||72.769|0.266|9.397|2.0374|14.1371|12.9047|1.2954|3.0579|16|2.2754|0.1472|0|0|-1.8678|0.4692|19.03|12.315|0.219|12.2859|1|6|2.0066|12.2859||62.001|331|0.0433|60.6352|0|60.6352|0|4.886|0.04|-0.797|5.2757|12.2859|8.027|60.024||17.228|2.405||2.867|2.689||2.55|2.55|116.4212|40077.1667|-9.4675|2.75|2.8667
russ2000_0464|HMSY|200603|63.656|40.492||8.415|2.382|9.723|8.187|1.536||76.012|1.533|9.397|2.4521|16.0619|26.139|1.6814|3.3293|24.2433|2.588|4.243|0|0|-1.8354|0.3797|17.985|8.187|0.228|13.1103|1|7|2.1949|13.1103||68.058||0.02|63.3077||63.3077|0|7.1427|0.02|-1.703|13.4831|13.1103|8.975|64.357||16.378|1.708||2.223|1.305||2.9167|2.9167|147.1852|125625.4667|18.2433|2.8567|3.2133
russ2000_0464|HMSY|200606|66.656|48.49||8.428|2.382|9.798|8.222|1.576||78.487|3.03|9.397|2.5671|18.5851|234.2051|1.9213|3.4928|24.6586|2.7062|3.1237|0|0|-1.639|1.1513|12.839|8.222|0.23|12.7181|1|9|0.6784|12.7181||69.564||0.0233|58.9641||58.9641|0|7.4591|0.02|-0.678|19.9247|12.7181|9.127|67.891||16.85|1.748||2.321|1.535||3.5733|3.5733|165.2126|164615.2|60.961|3.74|4.83
russ2000_0464|HMSY|200609|41.014|6.6||9.402|96.369|48.3|19.677|28.623||104.055|3.612|9.397|2.8611|52.0383|20.5067|2.1002|4.069|29.4049|3.0927|3.823|0.3268|0|-3.4493|2.8653|28.805|12.877|0.248|7.098|1|10|-0.3908|7.7026||71.586||0.01|69.5524||69.5524|0|1.7993|0.0067|-0.114|28.9506|7.7026|6.149|71.547||21.091|3.321||0.613|0.62||4.2067|4.2067|194.2453|305428.2|86.9629|4.5967|4.6167
russ2000_0464|HMSY|200612|48.809|12.527||12.16|91.446|50.336|23.545|26.791||106.907|5.231|9.397|5.2559|70.0381|46.273|2.3718|4.7446|51.7934|3.3506||0.2946|0|-2.5897|4.0262|30.93|14.285|0.25|5.2856|1|10|-0.8109|6.0756||76.725|578|0.0233|70.0951||70.0951|0|1.8457|0.0267|-0.372|42.2267|6.0756|5.325|87.94||33.621|1.048||3.34|1.865||5.05|5.05|376.0459|152884.6|101.1953|6.4933|6.6
russ2000_0464|HMSY|200703|45.905|8.47||13.22|90.435|41.922|16.753|25.169||111.059|8.203|9.397|6.2233|76.6554|37.6264|3.5035|6.11|98.0442|4.9417||0.2553|0|-1.4501|7.9839|32.636|10.036|0.252|6.1294|1|10|0.0122|7.3365||77.709||0.0367|70.698||70.698|0|2.4536|0.0367|-0.65|43.0353|7.3365|6.992|103.8||32.238|7.037||5.27|2.972||7.3|7.3|547.2739|286168.9333|150.5721|7.3867|6.8367
russ2000_0464|HMSY|200706|57.122|21.095||13.559|104.425|59.9|36.334|23.566||118.427|12.01|9.397|4.7027|49.3334|30.8176|2.5628|4.7152|70.9645|4.2163||0.2261|0|-1.6803|6.52|32.291|14.556|0.254|7.2425|1|10|0.433|8.926||78.204||0.05|70.7437||70.7437|0|1.4693|0.05|-1.093|43.5986|8.926|9.264|122.011||35.061|8.344||6.75|3.807||6.38|6.38|488.136|280090.8333|74.317|6.3433|7.85
russ2000_0464|HMSY|200709|49.753|6.723||14.934|103.423|43.82|21.891|21.929||128.144|16.151|9.397|4.8687|48.292|30.2331|3.5904|5.1842|69.3055|4.968|0.8283|0.1967|0|-1.5447|8.1224|39.555|15.084|0.259|8.9479|1|9|0.6824|11.2427||78.762||0.0533|73.0114||73.0114|0|2.114|0.0533|-2.097|43.6859|11.2427|12.785|138.604||37.684|8.823||7.343|4.141||8.2033|8.2033|594.0312|318624.5333|97.0376|9.49|10.35
russ2000_0464|HMSY|200712|64.949|21.275||16.496|102.737|49.351|27.839|21.512||138.749|20.187|9.397|6.0102|55.1063|51.9414|4.3816|6.2664|68.3062|6.3566|0.9904|0.1703|0|-0.5478|8.8833|39.704|21.535|0.264|10.1227|2|10|0.4284|12.3954||80.295|760|0.05|74.2386||74.2386|0|2.1904|0.05|-2.737|43.6664|12.3954|14.956|146.651||41.668|8.719||7.186|4.036||11.07|11.07|833.0401|231166.6667|119.2079|10.5333|9.12
russ2000_0464|HMSY|200803|61.929|16.704||16.866|101.727|39.972|20.005|19.967||144.402|23.36|9.397|4.9694|47.3286|42.131|3.8908|5.2244|51.2105|5.2355|0.3464|0.1527|0|-0.567|10.3175|41.956|13.525|0.266|9.8835|2|9|0.8739|11.827||80.502||0.04|74.8176||74.8176|0|2.9323|0.04||43.3383|11.827|15.157|153.356||38.943|10.789|5.1|5.471|3.173|-0.218|9.5167|9.5167|728.7648|279101.7333|30.3653|8.59|6.7433
russ2000_0464|HMSY|200806|72.637|24.886||16.998|100.717|41.318|22.941|18.377||152.596|28.361|9.397|3.6444|32.5748|41.4445|2.7467|3.8247|38.1897|3.8334|0.3564|0.1342|0|-0.6068|12.6273|44.853|16.641|0.267|10.2137|2|7|0.0143|11.982||80.136||0.0633|75.0409||75.0409|0|3.0399|0.0633||42.8746|11.982|16.351|162.478||44.183|14.22|5.378|8.623|5.001|-0.219|7.1567|7.1567|558.8909|319417|12.1735|8.2933|8.2633
russ2000_0464|HMSY|200809|83.221|31.598||16.492|103.205|42.382|25.715|16.667||164.363|34.504|9.397|3.3955|32.1469|81.4155|2.8537|3.6922|34.7246|3.6668|0.8507|0.115|0|-0.1928|7.3964|48.004|19.415|0.268|10.9439|2|8|-0.2425|12.6007||80.382||0.0767|75.4621||75.4621|0|3.0955|0.0767||42.4147|12.6007|18.353|173.759||48.965|16.565|5.794|10.591|6.143|-0.18|7.9867|7.9867|589.9921|254148.6|-2.6412|8.2567|9.8333
russ2000_0464|HMSY|200812|99.912|49.216||17.757|102.165|44.151|29.159|14.992||178.362|41.562|9.397|4.1207|35.6006|42.7935|3.4199|4.4643|41.9855|4.4336|1.0286|0.0971|0|0.1986|6.3534|45.155|9.654|0.272|12.1332|3|9|-0.538|13.7288||80.79|922|0.09|||75.4621|0|3.2364|0.09||40.5556|13.7288|21.375|184.495||52.404|17.298|5.87|11.273|7.058|-0.155|10.5067|10.5067|716.0136|414563.5|-5.0888|10.3167|10.1267
russ2000_0464|HMSY|200903|105|53.134||17.502|101.101|35.298|22.018|13.28||190.869|47.267|9.397|4.1201|33.6912|32.8286|3.5613|4.5288|36.5555|4.4158|0.6626|0.0825|0|0.1869|6.5467|46.547||0.275|12.9214|3|10|-0.1842|14.3915||81.615||0.07|76.8548||76.8548|0|4.5272|0.07||40.4662|14.3915|23.907|195.493||49.941|15.991|6.131|9.67|5.705|-0.19|10.9667|10.9667|805.4562|572055.5667|15.2364|9.9933|11.7167
russ2000_0464|HMSY|200906|120.567|56.886||17.533|100.038|36.233|24.779|11.454||204.507|53.905|9.397|4.9249|40.0522|33.3336|4.2498|5.323|42.9666|5.24|0.7788|0.0693|0|0.1478|6.928|55.127||0.278|13.0684|3|10|0.1412|14.3393||82.416||0.08|78.5221||78.5221|0|4.5205|0.08||40.2507|14.3393|25.544|205.124||53.814|18.183|6.743|11.218|6.638|-0.222|13.5733|13.5733|962.7784|342774.1667|89.66|12.8|12.5367
russ2000_0464|HMSY|200909|134.71|69.532||17.91|102.678|40.444|29.773|10.671||217.093|62.285|9.397|4.5912|34.1759|39.6284|3.6865|4.9663|39.5683|4.8139|0.7434|0.058|0|0.1565|6.5337|57.794||0.28|13.434|4|10|-0.1195|14.5415||83.091||0.1|78.9698||78.9698|0|4.2766|0.1||40.0181|14.5415|27.78|215.323||59.164|21.683|7.322|14.153|8.379|-0.208|12.7433|12.7433|941.7713|219557.6667|59.5576|14.31|14.7367
russ2000_0464|HMSY|200912|140.441|64.863||20.902|108.318|32.351|26.474|5.877||238.293|71.61|9.397|5.6875|41.384|36.064|4.5945|6.1766|47.7156|5.9034|0.9977|0|0|0.2889|5.1264|64.75|8.981|0.285|13.796|4|7|-0.0265|14.5983||84.168|1306|0.1133|80.6117||80.6117|0|4.8959|0.1133||41.0993|14.5983|30.047|229.236||66.317|24.107|7.902|15.972|9.325|-0.233|16.23|16.23|1224.6565|172740.9667|54.4734|15.03|15.3433
russ2000_0464|HMSY|201003|144.136|75.398||21.442|106.693|23.208|17.675|5.533||250.197|79.189|9.397|6.2518|40.5605|66.1189|4.7356|6.2697|47.7615|6.2864|1.3817|0|0|0.2529|5.7145|62.359||0.287|13.9578|4|5|-0.5393|14.4969||84.531||0.09|80.6117||80.6117|0|7.7939|0.09||40.945|14.4969|31.921|244.247||64.952|21.698|8.982|12.71|7.579|-0.006|16.9966|16.9966|1433.1308|266574.1|54.9848|17.8333|18.0866
russ2000_0464|HMSY|201006|141.953|66.735||33.806|130.457|39.431|25.785|13.646||267.097|88.301|9.397|5.5908|40.9729|47.6275|4.5975|6.0514|46.1478|5.7592|1.6613|0|0|0.2134|4.7022|64.015|25.785|0.289|14.2841|5|8|0.102|14.609||85.088||0.11|81.6673||81.6673|0|5.0708|0.11||40.7197|14.609|34.395|261.159||70.726|24.683|9.498|15.186|9.112|0.001|18.0733|18.0733|1365.5324|256472.3667|33.1532|18.7733|17.3933
russ2000_0464|HMSY|201009|152.866|66.035||39.007|140.373|47.402|31.057|16.345||285.153|99.347|9.397|5.8754|41.9292|52.6774|4.6729|6.3196|47.4113|5.9946|1.5531|0|0|0.175|5.0573|75.267|31.057|0.292|14.5864|4|9|0.7221|14.7325||85.45||0.13|82.4576||82.4576|0|4.5498|0.1302||40.3409|14.7325|37.062|282.017||80.022|28.697|10.419|18.255|11.046|0.008|19.6466|19.6466|1534.4051|177036.5333|54.1721|20.0366|21.0033
russ2000_0464|HMSY|201012|180.048|94.836||44.713|127.24|45.267|32.502|12.765||307.638|111.702|9.397|6.1964|42.521|93.7112|4.8306|6.5959|49.4737|6.3599|1.6278|0|0|0.14|5.4194|75.123|10.408|0.294|14.8668|5|8|0.7544|14.8668||86.38|1736|0.14|83.353||83.353|0|5.2292|0.14||39.8695|14.8668|40.092|302.867||87.167|31.853|11.288|20.524|12.355|-0.003|21.59|21.59|1747.4989|132536.3|33.0253|21.4466|25.1866
russ2000_0464|HMSY|201103|191.868|116.233||44.35|125.732|35.313|22.869|12.444||328.137|121.518|9.397|7.2719|51.6761|63.1084|6.0184|7.7423|58.4468|7.4674|1.9908|0|0|0|6.4576|67.222||0.298|14.7157|4|9|0.6377|14.7157||86.874||0.11|84.4337||84.4337|0|8.022|0.1082||39.8249|14.7157|42.329|320.372||82.457|26.813|10.704|16.378|9.816|0.012|27.2833|27.2833|2202.4119|190001.2667|60.5217|26.2366|26.02
russ2000_0464|HMSY|201106|209.317|117.656||46.212|124.271|38.004|27.761|10.243||347.663|133.941|9.397|6.122|44.9732|51.8286|5.3221|6.5745|50.0136|6.3314|1.7974|0|0|0|6.175|80.794|27.761|0.897|14.8598|5|8|0.9478|14.8598||86.72||0.14|84.6976|0|84.6976|0|7.1485|0.1381|0|39.8579|14.8598|45.64|338.992||89.346|31.128|10.668|20.73|12.423|-0.007|25.6233|25.6233|1961.3176|146325.1|41.7743|25.2|26.23
russ2000_0464|HMSY|201109|236.497|140.451||46.561|123.162|42.784|31.736|11.048||366.443|148.356|9.397|6.1219|39.4223|48.3612|4.7212|6.5928|49.7692|6.3076|1.9286|0|0|0|7.1498|83.483|31.736|0.9|14.9872|5|9|0.6008|14.9872||86.869||0.17|84.9733|0|84.9733|0|7.0562|0.1688|0|40.1373|14.9872|49.009|351.326||92.356|34.637|10.56|24.237|14.415|-0.005|24.39|24.39|2075.2729|561974.9667|24.1433|24.44|30.33
russ2000_0464|HMSY|201112|237.588|97.003||127.177|494.526|478.094|67.726|410.368||391.237|159.487|9.397|7.248|62.5736|46.0734|3.4395|7.7967|56.4107|7.3323|2.1436|0.8946|0|-2.5575|6.5284|122.303|12.453|0.906|11.4257|4|10|0.3078|13.7225||88.077|2249|0.13|85.5873|0|85.5873|0|3.2381|0.13|0|40.9792|13.7225|47.785|363.826||99.667|37.443|17.218|19.618|11.131|-0.525|31.98|31.98|2546.408|1093674.2333|46.2724|33.01|32.22
russ2000_0464|HMSY|201203|239.525|107.26||126.64|489.87|453.298|52.903|400.395||412.066|166.53|9.397|8.2063|65.1555|79.3893|3.3891|7.6112|58.0182|7.0133|3.4086|0.8388|0|-2.5655|5.4639|102.249|31.028|0.912|8.8565|3|9|0.0218|12.1948||88.576||0.08|86.3318||86.3318|0|3.9602|0.08||41.1862|12.1948|45.012|388.683||107.314|30.905|14.864|11.948|7.043|-4.203|31.21|31.21|2996.8581|954505.1333|13.5461|24.06|26.79
russ2000_0464|HMSY|201206|244.523|105.364||128.982|483.759|447.815|57.948|389.867||420.906|179.51|20.014|6.9076|68.1565|85.2317|3.5752|6.4113|54.9615|5.9622|8.9771|0.8108|0|-2.0082|8.9227|112.351|31.698|0.915|7.6582|4|8|0.1748|11.7548||88.351||0.15|86.1584|-10.617|86.1584|0|3.7571|0.15|10.617|41.1648|11.7548|45.569|419.406||120.069|40.471|14.875|21.649|12.98|-4.156|33.31|33.31|2695.1818|1113222.4333|31.7123|34.41|34.46
russ2000_0464|HMSY|201209|270.695|127.952||124.435|477.648|440.328|62.336|377.992||443.067|190.017|20.014|7.2157|74.4795|72.8537|3.5125|6.779|60.566|6.5845|31.4943|0.7603|0|-1.9613|8.1126|115.854|31.711|0.921|6.1132|3|9|-0.307|10.2426||88.744||0.12|86.6717|0|86.6717|0|3.9112|0.12|0|40.3505|10.2426|41.661|440.267||113.217|34.871|14.158|16.628|10.507|-4.112|33.39|33.39|3007.3294|873110.7|33.3999|23.12|23.17
russ2000_0464|HMSY|201212|309.933|135.227||129.327|480.587|466.828|104.233|362.595||462.874|210.003|20.014|5.1742|48.5195|68.0718|2.6363|4.8417|54.0833|5.0927|8.7305|0.7183|0|-2.4796|10.5229|156.77|10.874|0.923|6.5838|3|3|1.1331|11.8574||88.263|2702|0.23|86.9497|0|86.9497|0|2.8014|0.23|0|39.3893|11.8574|50.516|473.696||133.096|48.539|11.377|33.12|19.986|-4.078|25.92|25.92|2465.3117|1167529.0667|-18.9493|27.26|29.05
russ2000_0464|HMSY|201303|314.189|139.222||130.028|474.756|448.315|94.54|353.775||479.791|216.979|20.014|5.5452|50.7795|47.4387|2.7602|5.2134|47.7586|5.2092|8.7557|0.6748|0|0.6675|11.468|156.936|32.208|0.928|6.47|3|3|1.2392|11.369||88.826||0.08|87.5597||87.5597|0|3.1326|0.08||39.1866|11.369|50.449|482.989||116.607|31.067|15.799|11.56|6.976|-3.731|27.15|27.15|2608.4555|832493.5667|-14.542|25.21|24.9
russ2000_0464|HMSY|201306|315.033|131.466||128.058|467.884|429.808|62.979|366.829||495.447|227.399|20.014|4.5186|46.277|40.3858|2.3952|4.1762|38.8793|4.1221|3.3695|0.6112|0|0.4189|7.9997|170.772|34.917|0.93|6.0784|3|3|2.6944|10.4012||89.023||0.12|87.761||87.761|0|4.799|0.12||38.9327|10.4012|47.889|488.729||125.809|37.127|16.761|17.112|10.42|-4.03|23.3|23.3|2162.2555|649384.8333|-26.6142|24.19|24.99
russ2000_0464|HMSY|201309|313.354|130.835||126.093|461.97|403.887|75.655|328.232||511.564|238.907|20.014|4.4379|41.4535|39.6546|2.2138|4.1296|42.6364|4.156|11.2986|0.5235|0|0.7774|8.5934|169.005|45.426|0.932|6.1785|3|2|1.2035|10.2163||89.167||0.13|87.934||87.934|0|3.9633|0.13||39.4738|10.2163|48.89|503.266||127.754|40.972|19.689|18.983|11.508|-2.3|21.49|21.49|2230.4065|588103.1333|-35.6394|21.155|22.91
russ2000_0464|HMSY|201312|285.315|93.366||123.006|456.78|376.163|86.246|289.917||502.439|250|45.014|4.2275|53.0325|27.768|2.4142|3.9798|38.7679|3.7462|2.3261|0.4633|0|1.0504|7.4885|178.518|7.217|0.936|5.1124|3|4|0.1576|8.1556||87.739|2657|0.13|87.3001||87.3001|0|3.1524|0.13||39.0197|8.1556|39.997|491.762||121.592|33.14|12.879|17.935|11.093|-2.328|22.7|22.7|2053.3961|627160.3|-12.4228|23.03|20.46
russ2000_0464|HMSY|201403|255.891|76.29||118.719|451.589|328.274|74.538|253.736||511.03|253.353|45.014|3.8487|49.2524|25.6704|2.1345|3.6142|41.0652|3.2891||0.3871|0|1.6132|8.67|167.42|32.771|0.939|4.7545|3|2|-0.3633|7.274||87.935||0.04|87.6641||87.6641|0|3.2696|0.04||39.1454|7.274|36.374|479.862||104.707|24.286|16.489|5.742|3.353|-2.055|19.05|19.05|1792.0235|846243.1667|-29.8343|16.17|18.8
russ2000_0464|HMSY|201406|272.137|95.879||118.3|446.399|328.833|76.223|252.61||520.507|259.391|45.014|4.0555|59.151|21.4768|2.228|3.8594|45.831|3.3022||0.38|0|1.407|13.4585|164.878|34.065|0.94|4.277|3|2|-0.2489|6.2952||88.092||0.07|87.7237||87.7237|0|3.421|0.07||39.9673|6.2952|31.992|466.614||112.561|31.581|19.023|10.631|6.038|-1.927|20.41|20.41|1809.0216|885072.5667|-12.4034|18.41|22.86
russ2000_0464|HMSY|201409|302.27|120.193||116.945|441.208|341.735|89.728|252.007||530.501|266.341|45.014|4.0152|63.1305|21.4126|1.9856|3.8187|52.1351|3.2512||0.3728|0|1.2694|16.0195|169.123|50.849|0.94|3.7376|3|3|1.942|5.3248||88.233||0.08|87.7623|0|87.7623|0|3.2244|0.08|0|40.7447|5.3248|27.434|452.656||113.796|33.274|19.334|11.99|6.95|-1.95|18.85|18.85|1794.1747|961945.2|-12.2848|23.23|20.86
russ2000_0464|HMSY|201412|317.619|133.116||116.027|436.046|347.898|91.348|256.55||533.09|263.947|45.014|4.5002|137.9999|25.1853|2.1847|4.3392|63.375|3.3559||0.371|0|0.7527|12.4174|162.243|14.84|0.943|1.9256|3|4|2.2696|2.6846||88.221|2296|-0.03|87.9851|0|87.9851|0|3.2333|-0.03|0|47.03|2.6846|13.947|443.225||112.161|26.134|26.225|-2.033|-2.394|-1.942|21.14|21.14|1857.9335|778295.8667|-6.8722|19.785|17.54
russ2000_0464|HMSY|201503|324.934|133.546||110.438|430.969|333.671|79.186|254.485||543.592|267.469|45.014|3.483|101.421|20.9523|1.632|3.3282|95.75|2.5392||0.3639|0|0.5119|13.5234|170.986|42.2|0.948|1.9456|3|4|2.5336|2.6748||88.624||0.04|88.5054||88.5054|0|3.8458|0.04||46.9842|2.6748|14.116|448.842||110.324|27.942|19.961|6.038|3.522|-1.943|15.45|15.45|1418.3031|1124708.7333|-18.8976|17.01|17.04
russ2000_0464|HMSY|201506|335.833|150.429||104.921|425.892|325.425|74.146|251.279||552.135|272.887|45.014|3.6032|116.1687|29.6425|1.7866|3.4503|111.125|2.896||0.3582|0|0|17.3852|167.595|40.132|0.95|1.8393|3|4|1.8908|2.5181||88.908||0.06|88.5525||88.5525|0|4.2892|0.06||47.7284|2.5181|13.496|453.215||116.934|31.035|19.283|9.824|5.418|-1.928|17.17|17.17|1638.5125|717757.9333|-15.8746|11.52|10.45
russ2000_0464|HMSY|201509|337.76|144.804||99.429|420.82|330.201|82.662|247.539||537.77|279.749|70.014|1.9705|60.2092|17.122|0.9301|1.8648|60.1333|1.4467||0.3678|0|3.3144|10.6308|174.152|9.774|0.951|1.8187|3|2|0.3319|2.4856||87.792||0.08|86.0083|-25|86.0083|0|3.8586|0.08|25|46.1699|2.4856|13.408|457.863||118.444|34.311|21.295|11.079|6.862|-1.937|8.77|8.77|846.1169|1620495.3|-53.4748|10.53|12.13
russ2000_0464|HMSY|201512|329.068|145.61||96.551|415.776|325.895|88.612|237.283||524.702|288.474|95.014|2.5671|44.3845|25.3074|1.2798|2.5192|83.4667|2.0024|0.5467|0.377|0|4.8242|8.0791|169.146|11.663|0.952|3.3322|3|3|1.0908|4.5567||88.091|2316|0.1|83.9897|-25|83.9897|0|3.5521|0.1|25|38.3883|4.5567|24.527|474.216||128.514|37.405|22.582|12.868|8.725|-1.955|12.34|12.34|1129.8159|875145.2|-41.6272|12.05|13.17
russ2000_0464|HMSY|201603|329.819|143.451||91.841|410.733|309.139|65.289|243.85||531.884|293.034|95.014|2.5901|49.3505|20.3127|1.5001|2.6084|49.0714|2.1998|0.6543|0.3719|0|4.1415|4.2349|165.796|7.473|0.954|3.4744|3|4|1.4024|4.7517||84.479||0.05|84.1324||84.1324|0|4.7366|0.05||38.5988|4.7517|25.565|483.65||119.758|32.834|22.925|7.865|4.56|-2.044|14.35|14.35|1206.4284|753551.6333|-7.1197|16.89|16.525
russ2000_0464|HMSY|201606|357.296|187.884||87.907|405.69|312.246|71.736|240.51||547.127|301.6|95.014|3.0825|49.8689|23.7965|1.7418|3.0818|60.7586|2.7878|0.7478|0.3615|0|3.3626|3.1139|152.339|7.203|0.957|4.0754|4|6|1.3852|5.5717||84.528||0.12|84.438||84.438|0|4.7427|0.12||34.9232|5.5717|30.016|488.228||121.512|36.541|20.189|14.312|9.869|-2.04|17.61|17.61|1537.1579|560234.8333|2.5626|19.88|21.81
russ2000_0464|HMSY|201609|365.965|171.519||91.532|421.203|320.017|74.105|245.912||564.913|315.107|95.014|3.8962|51.1579|21.3912|2.1505|3.9577|62.8|3.3923|0.471|0.3501|0|1.3321|2.6895|172.993|8.518|0.959|5.0333|3|10|1.1991|6.8726||84.853||0.17|84.6548||84.6548|0|4.649|0.17||18.5621|6.8726|37.2|492.644||122.86|35.781|23.131|10.634|14.046|-2.016|22.17|22.17|1865.945|442585.0333|152.7936|21.07|18.32
russ2000_0464|HMSY|201612|367.635|175.999||92.167|417.513|326.145|90.157|235.988||556.61|326.11|115.484|3.2651|40.9067|22.8426|1.7435|3.2432|42.3182|2.7904|0.2189|0.3554|0|0|1.9641|176.936|13.847|0.959|5.065|4|9|0.4228|6.9031||89.969|2315|0.13|83.5528||83.5528|0|3.9147|0.13||23.9438|6.9031|37.625|489.72||125.59|41.895|23.136|16.659|9.15|-2.1|18.16|18.16|1602.6257|554313.1667|43.1612|18.16|18.63
russ2000_0464|HMSY|201703|355.925|168.289||93.176|413.186|306.29|70.137|236.153||560.832|327.552|115.484|3.1377|50.2767|22.7242|2.0008|3.1822|40.5319|2.8596|0.5973|0.3527|0|0|1.7634|170.692|9.399|0.959|4.6005|3|8|-0.8047|6.2482||85.58||0.02|83.8854|0|83.8854|0|4.8331|0.02|0|20.5219|6.2482|34.507|483.695||113.733|27.551|23.608|1.812|1.442|-2.131|20.33|20.33|1613.4778|471696.0333|41.6725|20.47|18.22
russ2000_0464|HMSY|201706|271.472|51.369||95.893|586.485|383.205|327.025|56.18||573.061|334.069|115.484|3.3501|55.9608|25.453|1.8232|3.3748|43.2273|2.8457|0.8357|0.4188|0|-0.5429|1.4959|202.903|13.814|0.964|4.0633|4|5|-0.1809|5.5583||85.826||0.08|84.0447|0|84.0447|0|0.7775|0.08|0|24.3076|5.5583|31.155|495.496||133.313|41.914|27.553|12.055|6.517|-2.306|18.5|18.5|1625.4714|443043.6667|5.0539|20.08|17.72
russ2000_0464|HMSY|201709|280.154|79.484||95.034|583.63|373.837|318.238|55.599||587.384|340.441|115.484|3.6069|77.9489|58.2799|1.9042|3.3226|49.975|2.9318|3.4982|0.4086|0|-0.5055|2.0029|184.785|10.686|0.965|2.9979|3|3|0.2056|4.1299||85.73||0.07|84.0787|0|84.0787|0|0.8304|0.07|0|41.7229|4.1299|23.481|498.309||125.673|35.101|22.24|9.766|6.372|-3.095|19.86|19.86|1868.7385|517221.7667|-9.5216|19.24|16.53
russ2000_0464|HMSY|201712|292.654|83.313||98.581|579.099|368.931|92.687|276.244||606.229|366.164|129.621|3.189|39.1444|27.4541|1.6078|2.9587|56.7|2.435||0.3959|0|0.4036|4.1164|191.352|19.33|0.965|5.0071|4|3|-0.4571|6.9439||83.95|2500|0.3|83.2569|-14.137|83.2569|0|2.9634|0.3|14.137|-0.4993|6.9439|40.054|521.212||148.493|51.519|32.254|16.222|25.723|-3.043|16.95|16.95|1590.778|648253.2|-6.8169|17.13|16.04
russ2000_0464|HMSY|201803|286.011|83.898||96.037|572.978|344.593|69.094|275.499||615.143|373.982|135.576|2.9867|34.6068|29.1406|1.6227|2.7632|35.4468|2.278|1.9144|0.3902|0|0.8315|4.5489|187.132|11.443|0.965|5.4876|4|3|0.1674|7.6467||85.682||0.07|83.213|-5.955|83.213|0|3.9226|0.07|5.955|5.131|7.6467|45.003|548.904||141.425|43.92|31.998|9.394|6.391|-2.528|16.84|16.84|1537.6561|620735.0667|-13.9939|18.01|21.63
russ2000_0464|HMSY|201806|305.813|88.127||93.369|566.325|351.441|78.939|272.502||618.639|370.615|135.576|3.6697|55.6599|29.8393|2.015|3.47|44.9808|3.1642|2.4739|0.3879|0|0.6463|3.4422|200.33|10.741|0.97|4.1804|4|7|0.5162|5.8523||83.231||-0.04|83.3879|0|83.3879|0|3.6542|0.1842|0|-10.531|5.8523|35.119|562.382||146.791|45.769|26.532|-3.609|-3.367|-2.846|21.62|21.62|2102.5406|375237.5667|16.6757|23.93|32.05
russ2000_0464|HMSY|201809|349.096|124.297||93.145|560.21|355.14|86.479|268.661||651.78|389.189|135.576|5.1483|60.6348|48.8653|2.8496|4.9475|81.3|4.3874|0.6559|0.3682|0|0.7297|2.0141|207.095|13.85|0.975|5.5292|4|10|1.1637|7.684||85.144||0.22|83.9255|0|83.9255|0|3.8321|0.22|0|-8.4101|7.684|47.321|590.955||154.246|52.409|28.178|21.643|18.574|-2.588|32.81|32.81|2866.1028|444559.1333|64.2964|28.82|35.74
russ2000_0464|HMSY|201812|425.309|178.946||94.435|554.757|365.122|96.625|268.497||713.396|422.235|135.576|4.1827|44.7265|43.5593|2.2804|4.0152|49.7636|3.5235|0.5972|0.3364|0|0.2483|1.5559|225.589|12.394|0.989|6.2414|5|10|2.6089|8.5781||88.853|2500|0.38|85.2617|0|85.2617|0|4.1866|0.38|0|-3.7196|8.5781|54.989|598.29||155.828|54.582|26.734|25.589|33.391|-2.259|28.13|28.13|2412.2403|762040.4333|65.9587|29.99|34.46
russ2000_0464|HMSY|201903|465.19|219.857||110.404|552.418|372.266|87.121|285.145||760.388|441.877|135.576|4.7584|38.0808|43.1059|2.2943|4.6812|47|3.6144|1.3806|0.3156|0|0.2309|2.7337|222.423|12.325|1.007|7.4835|4|10|2.3124|10.1567||88.614||0.22|87.0817||87.0817|0|5.0766|0.22||-10.79|10.1567|68.24|604.818||147.953|48.952|29.246|17.971|19.642|-1.735|29.61|29.61|2639.5431|801321.5|75.8314|30.43|30.43
russ2000_0464|HMSY|201906|499.177|268.677||105.547|550.08|361.769|74.278|287.491||797.97|470.977|135.576|4.4931|27.8094|33.3056|2.4149|4.4273|40.8462|3.6493|0.8169|0.3008|0|0.2105|3.2818|209.363|11.774|1.01|10.6182|5|10|1.6741|14.2154||87.858||0.33|87.3505||87.3505|0|6.4358|0.33||3.0396|14.2154|100.707|626.209||168.182|68.584|28.036|38.661|29.1|-1.887|32.39|32.39|2795.0184|469882.3333|48.988|34.9|36.53
russ2000_0464|HMSY|201909|507.743|280.596||102.379|583.591|362.869|75.988|286.881||834.194|492.113|135.576|5.1267|29.0069|25.7455|2.5024|5.1881|30.2174|3.8041|0.1612|0.2877|0|0.1961|3.3205|206.346|15.225|1.018|10.415|4|8|1.3672|13.7409||88.324||0.24|88.0926||88.0926|0|6.4081|0.24||2.1295|13.7409|103.269|618.778||146.815|45.297|28.232|23.295|21.136|-1.467|34.465|34.465|3144.0021|551065.0333|5.0442|32.69|30.2
russ2000_0464|HMSY|201912|397.41|139.268||104.44|731.2|389.411|101.317|288.094||854.865|509.459|135.576|4.1871|31.0534|20.5207|2.1768|4.2679|25.5385|3.1556|0.2266|0.2807|0|0.2283|3.5998|226.653|12.246|1.018|8.4506|5|4|0.3801|11.0109||85.945|3100|0.2|88.1036||88.1036|0|3.6116|0.2||16.4217|11.0109|87.224|626.395||163.445|54.849|29.151|24.435|17.346|-1.777|29.6|29.6|2708.5986|617592.1667|5.2257|27.32|22.97
russ2000_0464|HMSY|202003|406.253|148.033||103.308|725.973|373.241|85.148|288.093||877.847|522.141|135.576|3.3748|28.9806|18.9408|1.8593|3.1986|25.1212|2.5632|0.4396|0.2734|0|0.2665|2.2173|235.425|14.474|1.021|7.5362|4|3|0.0199|9.7283||89.601||0.14|88.4103||88.4103|0|4.5034|0.14||22.4263|9.7283|80.264|649.854||171.412|54.292|35.839|17.077|12.682|-2.028|25.27|25.27|2093.6829|1095547.4|-14.6572|28.675|31.24
russ2000_0464|HMSY|202006|433.712|193.071||99.629|718.994|381.481|94.893|286.588||890.269|528.754|135.576|4.3932|50.4313|28.793|2.2911|4.2284|34.4835|3.1605|2.0763|0.2696|0|0.2077|2.0746|213.93|15.718|1.022|5.2956|4|7|0.3991|6.7891||89.834||0.07|88.51||88.51|0|4.2891|0.07||18.3006|6.7891|57.777|624.326||142.654|32.397|26.781|5.912|6.613|-1.923|32.39|32.39|2913.7679|571614.0667|0|32.5|27.89
russ2000_0464|HMSY|202009|||||||||||||3.7189||24.1478||3.64|36.5231|2.3604|||0||2.1959||||||4|0.354||||||||||||||||||||||||23.95|23.95|2183.7487|590725.7|-30.5092|28.19|