russ2000_0311|HLX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0311|HLX|1|Helix Energy Solutions Group Inc Total Current Assets (Quarterly) (USD)|Helix Energy Solutions Group Inc Cash and Short Term Investments (Quarterly) (USD)|Helix Energy Solutions Group Inc Inventories (Quarterly) (USD)|Helix Energy Solutions Group Inc Net PP&E (Quarterly) (USD)|Helix Energy Solutions Group Inc Goodwill and Intangibles (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Liabilities (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Current Liabilities (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Long Term Liabilities (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Deposits (Quarterly) (USD)|Helix Energy Solutions Group Inc Book Value (Quarterly) (USD)|Helix Energy Solutions Group Inc Retained Earnings (Quarterly) (USD)|Helix Energy Solutions Group Inc Treasury Stock (Quarterly) (USD)|Helix Energy Solutions Group Inc EV to Revenues|Helix Energy Solutions Group Inc EV to Earnings|Helix Energy Solutions Group Inc EV to Free Cash Flow|Helix Energy Solutions Group Inc EV to Assets (Quarterly)|Helix Energy Solutions Group Inc PS Ratio|Helix Energy Solutions Group Inc PE Ratio|Helix Energy Solutions Group Inc Price to Book Value|Helix Energy Solutions Group Inc PEG Ratio|Helix Energy Solutions Group Inc Debt to Equity Ratio|Helix Energy Solutions Group Inc Dividend Yield|Helix Energy Solutions Group Inc Shareholder Yield (TTM)|Helix Energy Solutions Group Inc Percent of Shares Outstanding Short|Helix Energy Solutions Group Inc Total Receivables (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Payables (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Capital Stock (Quarterly) (USD)|Helix Energy Solutions Group Inc Return on Invested Capital|Helix Energy Solutions Group Inc Quality Ratio Score|Helix Energy Solutions Group Inc Momentum Score|Helix Energy Solutions Group Inc Beta (1Y)|Helix Energy Solutions Group Inc Sustainable Growth Rate (TTM)|Helix Energy Solutions Group Inc Institutional Investor Ownership Percentage|Helix Energy Solutions Group Inc Average Diluted Shares Outstanding (Quarterly)|Helix Energy Solutions Group Inc Total Employees (Annual)|Helix Energy Solutions Group Inc EPS Diluted (Quarterly) (USD)|Helix Energy Solutions Group Inc Shares Outstanding|Helix Energy Solutions Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Helix Energy Solutions Group Inc Ordinary Shares Number (Quarterly)|Helix Energy Solutions Group Inc Payout Ratio|Helix Energy Solutions Group Inc Quick Ratio (Quarterly)|Helix Energy Solutions Group Inc Normalized Diluted EPS (Quarterly) (USD)|Helix Energy Solutions Group Inc Stock Buybacks (Quarterly) (USD)|Helix Energy Solutions Group Inc Effective Tax Rate (TTM)|Helix Energy Solutions Group Inc Return on Equity|Helix Energy Solutions Group Inc Net Income (TTM) (USD)|Helix Energy Solutions Group Inc Revenue (TTM) (USD)|Helix Energy Solutions Group Inc Dividend Per Share (Quarterly) (USD)|Helix Energy Solutions Group Inc Revenue (Quarterly) (USD)|Helix Energy Solutions Group Inc Gross Profit (Quarterly) (USD)|Helix Energy Solutions Group Inc SG&A Expense (Quarterly) (USD)|Helix Energy Solutions Group Inc Pre-Tax Income (Quarterly) (USD)|Helix Energy Solutions Group Inc Net Income (Quarterly) (USD)|Helix Energy Solutions Group Inc Net Interest Income (Quarterly) (USD)|Helix Energy Solutions Group Inc Price (USD)|Helix Energy Solutions Group Inc Total Return Price (USD)|Helix Energy Solutions Group Inc Enterprise Value (USD)|Helix Energy Solutions Group Inc 30-Day Average Daily Volume|Helix Energy Solutions Group Inc 1 Year Price Returns (Daily)||
russ2000_0311|HLX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0311|HLX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0311|HLX|5|94.1666666667|94.1666666667|91.3023255814|94.1666666667|91.313253012|94.1666666667|94.1666666667|94.1666666667|0|94.1666666667|94.1894736842|91.2903225806|13.9701492537|91.3152173913|14.0269360269|91.3152173913|13.9590163934|13.9819376026|13.9470198675|13.9750415973|91.3131313131|1.45208049113|91.3152173913|19.5057471264|94.1666666667|94.1666666667|91.3023255814|91.3225806452|91.3|31.1428571429|30.4398496241|91.3191489362|0|91.3235294118|350.64|91.3235294118|45.252688172|91.34|94.1666666667|91.3131313131|91.3131313131|91.3235294118|91.3292682927|91.3076923077|91.3191489362|91.3131313131|91.3131313131|0|91.3235294118|91.3191489362|91.3191489362|91.3191489362|91.3235294118|91.32|13.9819376026|13.9819376026|13.9933554817|14.0033057851|13.9794168096||
russ2000_0311|HLX|6|96|96|43|96|83|96|96|96|0|96|95|31|603|92|594|92|610|609|604|601|99|5864|92|435|96|96|86|93|90|259|266|94|0|102|25|102|186|50|96|99|99|102|82|91|94|99|99|0|102|94|94|94|102|50|609|609|602|605|583||
russ2000_0311|HLX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0311|HLX|199503||||||||||||||||||||||||||||||||||160||0.0037||||||0.0037|||||||9.3||||0.6||||||||
russ2000_0311|HLX|199506||||||||||||||||||||||||||||||||||186.6667||0.0037||||||0.0037|||||||9.4||||0.7||||||||
russ2000_0311|HLX|199509||||||||||||||||||||||||||||||||||186.6667||0.0037||||||0.0037|||||||9.4||||0.7||||||||
russ2000_0311|HLX|199512|13.3|0.2||26.2||22.5|9.3|13.2||22.4|17.4||||||||||0.2366||||10.9|5.2||||||||186.6667|292|0.0037|||58.1|0|1.1935|0.0037||||2.7|37.5||9.4||||0.7||||||||
russ2000_0311|HLX|199603||||||||||||||||||||||||||||||||||336||0.0063||||0||0.0063||||4.2|47.2||19||||2.1||||||||
russ2000_0311|HLX|199606||||||||||||||||||||||||||||||||||152.7273||0.0138||||0||0.0138||||5.6|56.8||19||||2.1||||||||
russ2000_0311|HLX|199609||||||||||||||||||||||||||||||||||112||0.0187||||0||0.0187||||7|66.4||19||||2.1||||||||
russ2000_0311|HLX|199612|29.2|0.2||48.2||52.3|15.8|36.5||30.8|25.8||||||||||0.8117||||26.2|9.9||||||||234.8684|292|0.0075|||58.1|0|1.6709|0.0075||||8.4|76.1||19.1||||2.1||||||||
russ2000_0311|HLX|199703|21.5|1.1||49.4||44|13|31||32.7|27.7||||||||||0.581||||17|8.7||||||28.638||168.8889||0.0112|||58.1|0|1.3923|0.0112|||28.638|8.2|75.6||18.5|7.3|2.2|2.9|1.9||||||||
russ2000_0311|HLX|199706|31.2|0.6||53.4||48.4|16.8|31.6||41.8|32.3||||||13.5603|108||0.8486|0.4785|0||0|26|10.6||18.9604||||33.5161||168.8889||0.025|||58.1|0|1.5833|0.025|-4.4||33.5161|10.7|85.2||28.6|11|2|7|4.6||6.655|6.655||2357120||8.5|
russ2000_0311|HLX|199709|48.4|13||60||29.3|15.6|13.7||85.1|36.3||5.5529|41.9115||4.6161|18.1544|152.049|6.3582|1.0686|0|0|0|0.11|29.5|10.1||19.8113||||29.6053||168.8889||0.0175|58.1||58.1|0|2.7244|0.0164|-39.4||29.6053|12.6|95.1||28.9|10.4|2.5|6.2|4||9.3125|9.3125|528.0853|967200||7.8125|7.375
russ2000_0311|HLX|199712|50|13||69.5||36.2|21|15.2||89.4|40.3||3.4147|23.6457|-51.9489|2.7298|9.447|87.5|3.9806|1.7039|0|0|0|0.0198|32|12.9||21.0878|1|||25.9114||168.8889|432|0.0163|58.1||58.1|0|2.1429|0.0163|0|35.2679|25.9114|14.5|109.5||33.5|12.7|4.5|6.3|4||6.125|6.125|324.7353|882773.3333||6.125|6.75
russ2000_0311|HLX|199803|49.7|11.171||78.2||45.58|25.4|20.2||94.7|45.5||3.7665|26.2806|-69.5549|3.3342|12.5317|116.0714|5.0566|2.2603|0|0|-8.1003|0.0412|30.4|18.3||23.2558|1|||25.8947||58.06||0.0875|58.06||58.06|0|1.6378|0.0191|-0.045|35.2727|25.8947|17.8|124.2||33.157|10.563||8|5.243||8.25|8.25|467.824|815946.6667||8.25|8.47
russ2000_0311|HLX|199806|60|18.152||78.7||50.979|30.7|20.3||100.7|51.5||3.5622|19.9318|-45.7629|2.5227|9.627|104.2338|4.7884|1.7807|0|0|-8.8802|0.0915|31.8|21||22.2377|1|3|0.2314|23.318||58.176||0.1|58.176||58.176|0|1.6287|0.0172||35.3535|23.318|19.2|134.1||38.526|12.134||9.2|5.954||6.89|6.89|442.4228|2210240|-21.2889|5.3275|3.22
russ2000_0311|HLX|199809|65.3|19.764||79.4||49.761|29.4|20.3||108.2|59.1||1.7761|10.6145|65.8357|1.5327|3.8088|55.3846|2.5436|1.8462|0|0|1.4896|0.6436|35.6|14.4||23.8444|2|1|2.6439|23.8444||58.18||0.1275|58.18||58.18|0|1.8844|0.0213|-0.063|35.2273|23.8444|22.8|148.1||42.913|19.284||11.7|7.577||4.5|4.5|238.1133|2495200|-49.28|5.3425|4.1875
russ2000_0311|HLX|199812|73.1|32.843||79.2||50.592|27.2|23.3||113.7|64.4|3.8|1.5359|11.2119|12.9907|1.6456|2.0452|12.8086|2.2863|0.2107|0|0|-0.033|0.7876|31.1|15.9|53|23.7813|2|3|2.5571|23.7813||58.328|478|0.09|58.328||58.328|0|2.3346|0.0842|-0.041|35.0404|23.7813|24.125|151.887||37.291|||8.2|5.351||5.1875|5.1875|269.7335|1094133.3333|-28.496|3.875|3.595
russ2000_0311|HLX|199903|79|39.584||88.9||65.237|27.1|38.2||116.2|66.6||1.9003|12.6619|12.074|1.465|1.9092|11.9568|2.8252|0.1967|0|0|-0.0982|0.482|26.4|18.3||19.6814|1|2|2.4658|19.6814||239.92||0.035|58.536||58.536|0|2.4354|0.0074|-0.232|34.9845|19.6814|20.969|144.736||26.006|5.257||3.2|2.087||5.2175|5.2175|250.6093|788693.3333|-35|8|6.125
russ2000_0311|HLX|199906|64.5|15.939||116.6||76.007|32.2|43.8||120.1|69.2||2.634|23.8822|24.393|2.1484|3.0893|21.1844|3.6193|0.5091|0|0|-0.3493|0.8977|36|25.5||15.7819|1|4|3.1315|15.7819||241.2||0.045|||58.536|0|1.6118|0.0112|-1.195|35.0024|15.7819|17.656|140.314||34.104|5.724||4.041|2.641||7.4675|7.4675|397.5336|1294720|8.3878|8.47|9.4075
russ2000_0311|HLX|199909|75.3|16.877||133.5|13.9|83.283|38.7|44.7||146.6|78.2|3.8|3.1983|26.9568|-28.392|2.2307|3.3585|26.4202|3.8692|0.7171|0|0|-0.4905|0.3498|45.8|26|72.2|15.739|1|10|2.0781|15.7416||61.904||0.145|61.904||61.904|0|1.6202|0.0342|-1.19|35.1045|15.7416|19.243|155.871||58.47|17.955||13.9|9.164||8.5625|8.5625|444.154|921280|100.766|8.4075|9.095
russ2000_0311|HLX|199912|87.944|19.996||134.657|13.792|92.85|49.057|43.793||150.872|81.312|3.751|3.2052|29.7892|-19.5995|2.0706|3.208|26.1905|3.5229|1.0612|0|0|-0.3876|1.3241|51.621|31.834|73.311|13.0804|1|10|1.7893|13.0824||62.3|883|0.05|62.3||62.3|0|1.2828|0.0624|0.574|33.1479|13.0824|17.008|160.954||42.374|8.315||4.2|3.116||8.2825|8.2825|493.978|1698613.3333|99.9759|7.625|9
russ2000_0311|HLX|200003|64.472|14.481||152.523|13.644|84.677|37.329|47.348||156.236|84.526|3.751|4.8443|43.3019|-14.4868|3.2452|4.6917|44.5455|5.2433||0|0|-0.4961|0.9208|30.183|23.443|75.461|13.0813|1|9|2.2291|13.0832||64.028||0.05|62.756||62.756|0|1.1952|0.05|-2.15|32.7811|13.0832|17.717|175.057||40.109|8.397||4.719|2.796||12.6875|12.6875|743.179|2826080|137.9887|12.4375|11.515
russ2000_0311|HLX|200006|52.507|0.498||168.919|13.495|92.854|44.359|48.495||155.182|82.712|3.751|4.2254|44.7422|-13.4305|3.4407|4.508|43.431|4.8271|11.7605|0.007|0|-0.2797|1.0594|33.921|25.459|76.221|13.0612|2|9|1.4993|13.0825||258.48||0.0575|62.916||62.916|0|0.7647|0.015|0.557|32.7978|13.0825|18.61|180.854||39.901|10.418||5.564|3.534||13.5475|13.5475|777.0732|1825866.6667|63.6607|12.0625|14.375
russ2000_0311|HLX|200009|114.537|52.786||181.982|13.357|138.761|50.293|88.468||184.659|95.872|3.751|4.7149|51.2111|-16.7004|2.8122|4.637|43.4959|5.3363|13.3632|0.2169|0|-2.6865|2.261|39.529|29.153|92.538|10.6374|1|8|1.7716|11.1902||258.928||0.1175|64.292||64.292|0|1.7747|0.03|-15.69|32.3325|11.1902|17.018|172.091||49.707|17.186||11.763|7.572||14.2975|14.2975|828.6908|3003413.3333|62.2392|12.4375|9.81
russ2000_0311|HLX|200012|123.277|47.462||198.542|12.878|152.763|46.896|105.867||194.725|104.638|3.751|4.6404|36.6017|-18.7145|2.457|4.6447|50.1091|4.8123|0.4629|0.2057|0|-3.0025|2.0697|54.84|25.461|93.838|12.6377|2|7|3.1372|13.8569||64.49|758|0.135|64.49||64.49|0|2.1255|0.1359|-0.484|33.1269|13.8569|22.46|181.014||51.297|19.368||12.835|8.558||13.31|13.31|875.9071|1039773.3333|69.3362|12.095|13.655
russ2000_0311|HLX|200103|116.853|59.347||217.584|15.523|155.445|45.632|109.813||207.729|115.412|3.751|4.8386|26.0738|-20.5628|2.2174|4.5211|36.8889|4.3981|0.5019|0.1928|0|-3.0925|2.1652|39.967|25.35|96.068|15.1434|2|9|1.2962|17.1869||66.144||0.165|64.782||64.782|0|2.1182|0.165|-1.791|33.9108|17.1869|30.298|199.387||58.482|22.258|5.607|16.36|10.634||12.685|12.685|849.0192|1004626.6667|13.0122|14.005|14.2
russ2000_0311|HLX|200106|86.15|23.472||256.87|15.34|154.058|41.154|112.904||217.856|122.958|3.751|4.0211|23.5006|-53.6579|2.1972|3.9147|23.5474|3.4931|0.2442|0.1839|0|-3.4743|1.3846|44.494|21.64|98.649|15.503|2|7|1.08|18.1076||66.424||0.115|65.088||65.088|0|1.6515|0.115|-1.839|34.1184|18.1076|34.31|208.272||48.786|16.914|4.863|11.609|7.546||12.3|12.3|706.3283|974853.3333|-1.3491|9.35|8.75
russ2000_0311|HLX|200109|110.155|38.343||290.941|15.156|206.079|52.048|154.031||223.158|128.202|3.751|2.8969|18.0713|-16.0025|1.3611|2.7516|15.4178|2.4528|0.0958|0.3521|0|-3.6254|2.3268|51.241|31.68|98.707|12.7592|1|3|0.6904|15.7228||132.024||0.08|65.128||65.128|0|1.6926|0.0416|-0.056|34.1341|15.7228|31.982|210.135||51.57|13.207|4.969|8.068|5.244||8.33|8.33|550.9496|1476080|-38.5321|10.445|10.69
russ2000_0311|HLX|200112|113.364|37.123||331.312|14.973|246.773|64.763|203.184||226.349|133.57|6.326|3.9686|29.8437|-13.464|1.7468|3.9542|26.1212|3.7748|0.1341|0.4398|0|-1.6739|2.1641|56.186|42.252|99.105|10.5737|1|6|0.5365|13.5219||64.912|835|0.08|64.912||64.912|0|1.4408|0.0827|2.177|35.0009|13.5219|28.792|227.141||68.303|14.532||8.259|5.368||12.34|12.34|882.623|953346.6667|-2.1849|11.575|11.46
russ2000_0311|HLX|200203|93.868|4.103||386.642|60.185|310.623|55.997|262.314||237.151|136.571|3.752|3.7913|46.8793|-13.9024|1.7858|3.5383|28.0682|3.5417|0.4123|0.6881|0|-3.4473|2.7639|68.525|31.625|104.332|6.8745|1|4|1.3287|9.5119||65.864||0.045|66.47||66.47|0|1.297|0.045|-3.127|34.9994|9.5119|21.159|222.587||53.928|11.118|6.306|4.616|3.001||12.45|12.45|864.0882|1015586.6667|-13.9586|12.95|12.05
russ2000_0311|HLX|200206|148.41|43.596||442.593|60.151|337.742|90.845|254.585||332.576|143.785|3.751|4.1091|44.4032|-7.0961|1.364|3.3684|35.4063|3.1805||0.4361|0|-13.0155|2.9024|68.584|64.33|192.542|5.8762|1|3|1.0681|8.4177||70.006||0.105|74.544||74.544|0|1.2349|0.0968|-87.917|35.0009|8.4177|20.827|246.106||72.305|17.185|6.191|11.099|7.214||11|11|926.3146|1641800|-5.8333|9.59|9.325
russ2000_0311|HLX|200209|94.377|2.287||577.982|86.985|460.456|82.474|385.51||334.894|146.737|3.751|3.5215|52.7127|-5.4707|1.2169|2.7474|32.2581|2.2414||0.6579|0|-16.7497|5.207|68.574|56.69|192.59|4.4675|1|7|0.7145|6.8439||74.864||0.04|74.548||74.548|0|0.8315|0.042|-0.001|35.0014|6.8439|18.535|278.551||84.015|11.573|6.372|4.542|2.952||10.08|10.08|857.939|906933.3333|14.9143|10.985|11.555
russ2000_0311|HLX|200212|116.119|2.506||596.351|79.758|521.987|101.789|400.704||337.517|145.947|3.741|3.9994|89.5241|-10.1291|1.3191|2.9673|42.8148|2.5769||0.6749|0|-13.9683|5.8856|75.418|62.798|195.405|2.647|1|7|0.4988|4.2142||74.704|1184|-0.01|74.916||74.916|0|0.7409|-0.015|-2.074|34.9982|4.2142|12.377|302.705||92.457|13.916|3.914|-1.216|-0.79||11.75|11.75|1093.5132|1281293.3333|-5.5446|10.655|9.335
russ2000_0311|HLX|200303|131.931|2.432||578.506|79.069|471.056|102.657|392.612||343.855|151.985|3.741|3.1257|56.9222|-9.5294|1.0689|2.2284|51.1111|2.0515||0.6161|0|-20.7836|11.2967|89.853|62.554|198.227|3.0594|1|5|0.3605|4.8947||75.202||0.075|75.258||75.258|1.466|0.8753|0.0783|-26.923|35.3885|4.9676|15.227|337.677||88.9|19.196|8.953|9.142|5.851||9.005|9.005|917.7007|1686600|-20.9917|8.005|11.115
russ2000_0311|HLX|200306|122.697|2.818||592.9|80.425|469.186|96.564|396.947||355.104|160.897|3.741|3.025|58.5273|-236.8475|1.2289|2.2903|48.4|2.3091||0.6012|0|-5.0502|9.6524|86.813|46.963|198.491|3.2421|1|5|0.6023|5.0873||75.464||0.12|75.296|-2.676|75.296|2.6995|0.903|0.1221|2.411|35.8754|5.2285|17.288|367.211||101.839|24.197|8.628|14.492|9.275||10.89|10.89|1069.5844|1789093.3333|-6.1504|9.925|10.625
russ2000_0311|HLX|200309|135.395|5.144||603.342|80.228|477.824|106.147|396.114||368.134|169.833|3.741|2.4859|39.8166|-217.4577|1.1054|1.9686|43.3333|2.0687|2.8578|0.5847|0|-5.8692|6.5669|97.101|54.756|199.285|4.2179|1|5|1.1227|6.7358||75.552||0.12|75.38|0|75.38|3.025|0.9403|0.12|-0.342|36.0317|6.9459|23.635|387.051||103.855|24.005|8.62|14.53|9.299||9.755|9.755|984.2111|1067866.6667|-3.1825|10.365|10.52
russ2000_0311|HLX|200312|130.65|8.811||618.803|81.877|477.163|103.946|397.755||381.141|178.718|3.741|2.9307|33.0202|-81.9977|1.2795|2.3066|40.3607|2.5235|3.4072|0.5493|0|-2.6834|7.0953|96.607|50.897|199.999|5.8811|1|2|2.0383|9.3036||76.462|1114|0.115|75.716|0|75.716|2.8677|0.9908|0.12|-0.14|36.059|9.5783|33.678|396.269||101.675|24.685|9.721|14.508|9.253||12.06|12.06|1177.8447|1646293.3333|0.587|11.5|12.125
russ2000_0311|HLX|200403|136.395|7.252||611.244|82.433|465.057|120.909|368.8||399.239|192.363|3.741|3.0113|28.2118|-192.0576|1.3277|2.4118|28.8488|2.4752|0.1862|0.4821|0|0.4172|6.1296|101.077|39.787|203.254|7.099|1|3|1.1088|11.0521||78.3||0.18|76.05||76.05|2.3902|0.8781|0.18|-2.522|33.1229|11.3228|41.836|428.083||120.714|31.741|11.158|19.028|14.009||12.9|12.9|1181.9409|1190333.3333|34.2706|13.52|14.045
russ2000_0311|HLX|200406|184.299|67.308||595.436|82.458|462.874|116.346|400.544||422.231|210.572|3.741|3.1702|24.9491|41.4861|1.359|2.6208|27.4673|2.813|0.1732|0.3852|0|-2.3842|7.6256|90.581|42.092|208.479|8.5563|1|5|1.2018|13.0161||78.904||0.235|76.524|-2.462|76.524|1.994|1.3571|0.235|-31.811|33.4677|13.2809|51.153|453.945||127.701|41.415|12.663|28.82|18.592||15.16|15.16|1344.8231|2295653.3333|37.8809|15.5|14.935
russ2000_0311|HLX|200409|193.565|49.859||585.388|82.682|444.814|113.884|385.479||444.81|233.365|3.741|3.2065|22.3278|14.641|1.5523|2.8197|25.5231|3.0081|0.1325|0.2998|0|-1.5946|2.66|98.945|39.235|210.494|10.9206|1|8|0.7696|15.9564||78.836||0.295|76.688|0|76.688|2.0109|1.3066|0.295|-2.02|33.9485|16.2839|65.641|482.077||131.987|45.726|10.926|37.024|23.787||17.81|17.81|1440.2864|1608426.6667|70.1538|17.705|21.53
russ2000_0311|HLX|200412|253.961|91.142||584.417|84.193|498.466|141.162|412.304||485.292|258.634|3.741|3.4496|19.6343|14.3066|1.5624|3.2294|24.2|3.4451|0.1397|0.275|0|-1.3872|1.6533|114.709|56.047|212.608|13.5882|1|10|0.6568|18.999||79.77|900|0.325|76.836|0|76.836|1.9599|1.4583|0.325|-1.562|34.2363|19.3788|82.659|543.392||162.99|53.03|14.135|40.819|26.271||20.375|20.375|1686.8016|1807880|66.4444|21.85|25.39
russ2000_0311|HLX|200503|509.73|362.267||578.688|84.073|798.449|138.525|714.924||514.72|284.045|3.741|3.1096|19.3936|11.1491|1.3411|3.5819|23.8599|3.9385|0.1764|0.7781|0|-4.7378|2.158|110.261|57.094|224.878|13.9314|1|10|1.5479|20.4499||163.478||0.32|77.432|-2.438|77.432|2.0294|3.4111|0.16|-3.612|35.7105|20.8735|94.611|582.253||159.575|51.873|12.837|40.501|25.961||22.65|22.65|2023.7468|2819173.3333|99.073|22.235|22.7
russ2000_0311|HLX|200506|365.35|199.689||782.5|82.811|870.615|157.076|768.539||532.971|310.071|3.741|3.5018|22.1474|10.598|1.5578|3.5736|22.2255|3.9287|0.2925|0.7527|0|-2.8626|5.5958|124.885|60.05|225.734|13.6157|1|9|1.4284|20.9156||163.926||0.325|77.5|2.438|77.5|2.1443|2.0664|0.16|-0.813|35.757|21.374|102.596|621.083||166.531|52.419|12.858|41.356|26.577||26.185|26.185|2158.1979|2048253.3333|77.5927|29.61|31.23
russ2000_0311|HLX|200509|368.69|150.497||868.206|82.476|941.365|197.996|798.369||563.534|352.742|3.741|4.1457|22.5898|-544.6542|1.7672|3.8292|23.3715|4.3012|0.7228|0.7154|0|-2.3607|4.9232|148.961|81.612|230.148|14.6391|1|10|1.5974|23.5763||82.16||0.525|77.736|-2.438|77.736|1.8028|1.5124|0.5225|10.582|36.1086|24.0091|122.03|698.434||209.338|82.928|15.892|68.32|43.221||31.705|31.705|2590.2971|3935373.3333|80.4394|30.77|36.305
russ2000_0311|HLX|200512|372.053|91.08||916.362|101.731|976.564|251.665|779.899||629.3|408.748|3.741|4.7339|20.6105|-51.4433|1.8933|4.146|23.8328|4.922|0.7438|0.6535|0|-2.3592|8.3214|228.058|99.445|233.537|16.4055|1|10|2.4224|27.5824||82.934|1800|0.69|77.694|0|77.694|1.442|1.2681|0.6887|-12.445|32.9626|27.9859|152.569|799.472||264.028|95.852|21.202|77.411|56.81||35.89|35.89|3120.7565|2232900|83.8577|41.97|35.21
russ2000_0311|HLX|200603|331.191|37.833||1019.825|106.251|982.898|248.631|789.267||704.953|464.136|3.9|4.1307|18.4803|-24.9238|1.9383|3.563|18.6344|4.3181|0.4674|0.5852|0|-2.3384|8.6442|233.88|115.314|242.056|17.6937|1|8|2.8425|30.5709||83.803||0.67|78.4|-0.149|78.4|1.4819|1.0928|0.6679|-7.58|32.8853|31.0308|182.801|931.545||291.648|122.966|21.028|85.284|56.193||37.9|37.9|3128.4454|1102733.3333|43.395|38.82|35.46
russ2000_0311|HLX|200606|380.661|38.278||1094.303|126.475|1041.085|279.955|816.13||784.502|533.276|3.977|2.8908|15.8007|-22.3103|1.9003|2.9616|15.095|3.7125|0.1608|0.5292|0|-0.2501|10.7078|284.278|138.006|0|20.8008|2|9|3.5996|34.7103||83.965||0.83|78.484|-0.076|78.484|1.3101|1.1522|0.8299|1.199|32.8572|35.171|226.168|1070.027||305.013|131.692|27.414|105.831|69.944||40.36|40.36|3078.9764|2012990|26.5074|38.99|38.46
russ2000_0311|HLX|200609|514.908|127.785||2046.494|805.706|2247.069|400.317|1758.457||1407.878|590.305|4.017|3.2532|18.1672|1034.4745|1.1791|2.5971|12.302|3.8964|0.0651|0.8728|0|-5.7378|5.7918|299.98|208.398|0|16.5168|1|9|2.6228|29.0406||96.918||0.6|92.274|-0.041|92.274|1.3365|1.0686|0.5847|9.015|32.6994|29.434|240.78|1235.113||374.424|130.47|30.309|89.242|57.833||33.4|33.4|3517.7459|1054390|12.2123|32.3|36.78
russ2000_0311|HLX|200612|923.9|491.659|3.66|2212.458|850.261|2649.437|613.376|2091.061||1525.948|752.784||3.5596|11.202|42.6161|0.9071|2.2301|11.362|2.102|0.0821|0.9701|0|-5.8455|5.728|376.091|240.067|0|18.5792|1|4|1.4847|34.0203||94.869|2300|1.73|90.628|-50|90.628|1.04|1.4147|1.7784|38.746|42.4858|34.3779|346.449|1366.924||395.839|150.98|40.829|324.918|162.479||31.37|31.37|4163.4569|1950146.6667|-16.6886|32.17|33.49
russ2000_0311|HLX|200703|651.332|202.709||2341.552|850.741|2459.203|437.344|2076.859||1577.043|808.604||3.2411|13.5572|98.5722|1.1341|2.3047|9.1749|2.1008|0.0593|0.8865|0|-4.3284|5.2083|393.02|210.688|0|15.3088|1|4|-0.2543|28.704||94.312||0.6|91.3076|-3.956|91.3076|1.0056|1.3622|0.6|3.616|42.2567|28.9956|347.021|1471.331||396.055|135.615|30.6|98.107|56.765||37.29|37.29|4254.2579|1311986.6667|-0.4533|38.26|39.85
russ2000_0311|HLX|200706|551.448|106.39|8.773|2537.396|852.575|2490.208|483.19|2062.018||1648.789|866.306||3.3893|14.9227|-22.0206|1.1774|2.4165|10.2473|2.2308|0.1172|0.8288|0|-3.8588|7.7279|385.453|268.877|0|12.61|1|6|-0.3575|23.9791||95.991||0.61|91.3319|-0.013|91.3319|1.0812|1.0179|0.5715|-0.361|42.5761|24.2412|338.843|1576.892||410.574|141.765|33.388|95.027|61.766||39.91|39.91|4885.6548|1329313.3333|13.457|38.95|38.43
russ2000_0311|HLX|200709|613.213|50.436|6.431|2751.842|856.583|2679.57|589.915|2144.655||1731.379|949.134||3.2764|14.832|-18.0408|1.1831|2.4986|11.6808|2.2905|0.3574|0.8232|0|-3.7782|5.4274|463.513|261.569|0|11.771|1|4|0.5994|22.7365||95.649||0.88|91.3317|-5.852|91.3317|1.0424|0.8712|0.734|5.84|41.4515|22.976|374.978|1663.041||460.573|166.318|42.146|139.295|93.968||42.46|42.46|5210.5121|839620|21.6176|46.25|40.59
russ2000_0311|HLX|200712|727.269|89.555|29.925|3244.688|1118.996|3387.395|678.979|2662.882||1846.566|1069.546||3.1807|17.9957|-11.8236|1.0578|2.411|11.0524|2.2271|0.2818|0.9468|0|-2.5413|5.2807|527.703|382.767|0|9.72|1|7|1.498|19.014||95.491|3370|1.25|91.385|-0.083|91.385|1.1595|0.9091|1.1014|16.406|33.3391|19.237|341.547|1767.445||500.243|70.058|45.246|192.265|129.048||41.5|41.5|5411.3064|892850|33.1861|36.97|35.22
russ2000_0311|HLX|200803|702.847|176.119|35.399|3394.77|1115.175|3339.414|617.837|2776.577||1925.578|1143.881||2.7278|14.4202|-9.1438|0.8714|1.605|8.8743|1.4715||0.9544|0|-2.5594|6.7202|413.088|321.595|0|9.6462|1|8|1.7039|19.1323||95.086||0.79|91.662|-3.309|91.662|1.0815|0.9537|0.76|3.397|33.9832|19.3415|360.235|1822.127||450.737|123.279|47.784|116.343|75.453|-24.836|31.5|31.5|4746.9872|2412776.6667|-15.4351|34.55|38.63
russ2000_0311|HLX|200806|698.084|23.148||3536.052|1084.711|3382.505|830.872|2606.633||2021.819|1234.783||3.1164|16.0697|-14.2001|1.0356|2.1353|11.4901|1.9308|1.172|0.8963|0|-1.9488|7.0404|512.737|324.961|0|9.9509|1|7|1.1424|19.946||95.718||0.96|91.867|0.086|91.867|0.9706|0.645|0.92|-0.603|34.389|20.1415|383.175|1952.047||540.494|194.814|42.421|151.175|84.706|-21.459|41.64|41.64|5993.7679|1328126.6667|0.4209|31.93|30.77
russ2000_0311|HLX|200809|761.015|35.761||3607.67|1099.318|3395.724|651.183|2799.541||2072.522|1295.37||2.115|12.7151|-8.5792|0.7559|1.3094|6.8686|1.2108|0.9558|0.8971|0|-4.3009|6.0685|576.876|344.088|0|8.7753|1|5|1.2917|17.8396||94.583||0.65|91.841|-0.689|91.841|1.0183|0.9408|0.63|-1.021|36.2038|18.0231|369.915|2107.69||616.216|207.699|50.7|133.676|80.708|-21.815|24.28|24.28|4798.3062|2112800|-33.9529|10.56|6.43
russ2000_0311|HLX|200812|950.307|223.613|32.195|3419.59|366.218|3715.042|672.798|2904.268||1170.645|435.506||1.3096|-4.444|-5.3123|0.5574|0.2688|1.8164|0.2624||1.6824|0|-17.1969|8.5972|600.469|346.235|0|-15.9096|1|2|2.636|-35.3609||90.806|3600|-9.47|98.3866|-0.013|91.841|-0.5019|1.2249|-9.34|1.809|-17.5856|-35.1843|-599.127|2148.349||540.902|-133.45|42.303|-894.66|-839.994|-70.633|7.24|7.24|2812.8666|2274016.6667|-85.8271|5.15|3.11
russ2000_0311|HLX|200903|965.819|251.585|31.754|3419.35|371.239|3383.292|608.238|2800.054||1321.427|471.39||1.1559|-4.3025|-9.515|0.5122|0.2481||0.4396||1.4899|0|-7.953|7.6401|443.704|307.042|0|-15.2695|1|1|3.735|-35.553||105.863||1.01|98.3798|-0.288|91.841|-0.4249|1.1431|0.52|0.288|-25.3731|-35.4026|-559.271|2268.587||570.975|161.21|41.353|180.228|115.309|-21.966|5.14|5.14|2810.3111|3516886.6667|-81.0003|9.09|11.25
russ2000_0311|HLX|200906|651.544|302.534|28.826|2823.216|78.403|2533.342|481.304|2077.038||1446.339|571.609||1.352|-3.6947|-11.1285|0.5441|0.4563||0.7199||0.926|0|10.0107|8.472|247.268|252.915|0|-16.0369|1|2|4.6635|-37.0163||105.995||0.95|98.333|-0.465|98.333|-0.3258|1.058|0.4054|0.465|-26.3931|-36.8961|-540.724|2222.732||494.639|135.756|39.372|160.062|103.253|-15.644|10.87|10.87|3179.8058|2112706.6667|-73.1272|10.49|11.7
russ2000_0311|HLX|200909|765.753|433.281|26.856|2856.332|79.062|2489.537|497.342|1998.195||1454.028|575.504||1.2194|-3.9067|20.4673|0.6384|0.6567||1.0753||0.9319|0|7.0863|6.2555|218.563|289.484|0|-18.9092|1|2|4.3369|-43.5402||105.868||0.04|104.378|-9.85|104.378|-0.1755|1.2649|-0.1094|9.814|-11.1917|-43.4639|-619.589|1822.541||216.025|2.617|21.884|6.311|1.843|-7.25|14.98|14.98|2679.682|2671530|-46.504|13.73|11.76
russ2000_0311|HLX|200912|565.56|270.673|25.755|2863.706|79.411|2439.299|368.488|1983.583||1405.257|519.807||1.2317|14.9793|22.9915|0.6185|0.6523|7.9932|0.8609||0.9642|0|10.085|3.8188|189.16|161.174|0|4.9796|1|8|4.2221|11.431||105.276|1550|-0.53|104.281|-3.392|104.281|0.4133|1.2479|-0.6111|3.252|36.5744|11.4784|166.17|1461.687||180.048|-0.481|28.242|-84.609|-54.235|-11.873|11.75|11.75|2178.362|1742000|71.3246|10.61|11.51
russ2000_0311|HLX|201003|528.783|242.669|25.108|2851.515|78.525|2311.614|350.3|1967.314||1390.3|501.916||1.681|81.6333|-431.3813|0.6787|0.961|8.7075|0.9801||0.9732|0|11.3986|3.5922|206.524|146.164|0|1.0419|1|10|3.8642|2.1779||103.09||-0.17|104.578|-0.976|104.578|1.4667|1.1953|-0.1325|0.976|40.807|2.2103|33.886|1092.282||201.57|25.856|40.501|-24.563|-16.975|-15.635|13.03|13.03|2529.0323|2131456.6667|126.1484|14.58|10.89
russ2000_0311|HLX|201006|595.048|285.307|25.808|2665.56|76.847|2280.079|377.525|1903.554||1302.016|416.365||2.1794|-14.5262|-28.1678|0.6242|1.2355|41.1379|0.8363||1.0433|0|13.3275|7.6994|214.538|175.121|0|-5.57|1|3|1.542|-11.0893||104.125||-0.82|105.681|-8.151|105.681|-0.1542|1.2835|-0.8247|8.151|35.7191|-11.0722|-154.423|896.905||299.262|-94.818|24.546|-137.439|-85.056|-20.523|10.77|10.77|2299.5618|3139590|11.5996|9.39|9.1
russ2000_0311|HLX|201009|669.276|343.128|25.294|2630.778|79.822|2290.583|374.295|1917.288||1329.422|442.526||2.4834|-16.7982|-11.7617|0.612|1.1472||0.8819||1.0204|0|1.3735|7.8315|224.375|173.014|0|-4.8147|1|3|1.3135|-9.6548||105.307||0.25|105.45|-2.636|105.45|-0.0422|1.469|0.2267|2.532|35.8633|-9.6507|-129.319|1073.549||392.669|86.552|26.628|44.912|26.947|-25.479|11.14|11.14|2209.9355|1567090.9|-32.8114|12.69|14.03
russ2000_0311|HLX|201012|740.854|391.085|25.333|2527.08|63.13|2395.33|367.797|1938.579||1260.604|392.705||2.2246|-17.9054|-35.1374|0.633|1.167||0.9955||1.0764|0|0.9517|6.7696|234.05|180.535|0|-4.6687|1|7|1.2794|-9.4943||104.112|1590|-0.48|105.592|0.083|105.592|0|1.6997|0.6167|-0.653|1147.6647|-9.4943|-124.109|1199.838||306.337|16.082|30.403|118.76|-49.025|-3.952|12.14|12.14|2308.2987|1562807.6667|3.7383|12.4|15.4
russ2000_0311|HLX|201103|767.612|440.531|23.742|2489.221|63.584|2270.577|335.481|1936.096||1279.684|418.562||3.6781|-33.1947|13.6143|0.7729|1.4532||1.4384||1.0589|0|0.6887|6.4024|225.423|145.181|0|-3.0909|1|7|1.1667|-6.3418||104.903||0.24|106.012|-0.927|106.012|0.072|1.9851|0.2212|0.327|58.1195|-6.3464|-80.837|1296.2||297.932|83.401|24.981|36.185|26.297|-24.236|17.2|17.2|2735.2085|2296035.4333|25.3333|18.93|17.52
russ2000_0311|HLX|201106|757.232|420.177|21.85|2475.31|63.504|2189.731|346.127|1844.604||1343.312|459.875||3.0988|60.0357|8.6471|0.7343|1.3292|41.4|1.3835||0.9281|0|1.4707|6.7447|242.622|171.603|0|1.6349|2|9|0.5794|3.3495||105.14||0.39|105.948|-0.085|105.948|-0.2158|1.8976|0.3815|-0.987|40.604|3.3423|45.814|1347.117||350.179|112.058|23.758|58.28|41.595|-25.278|16.56|16.56|2658.7053|1879585.7667|53.7604|19.58|16.89
russ2000_0311|HLX|201109|748.627|408.558|21.602|2473.753|62.903|2096.228|316.521|1780.707||1427.388|505.892||2.6602|34.8864|6.8112|0.6227|1.1568|33.9|1.0545||0.8204|0|2.7741|6.0728|237.807|205.369|0|2.3907|2|10|1.682|4.7742||105.154||0.43|105.965|-0.06|105.965|0|1.9372|0.4979|-0.256|38.9093|4.7742|65.693|1328.231||373.783|125.939|22.082|70.291|46.826|-24.114|13.1|13.1|2577.7136|1519460.9|35.6|18.06|17.74
russ2000_0311|HLX|201112|944.242|546.465|1.677|1459.669|62.746|2239.308|396.176|1736.63||1420.403|522.644||2.7952|17.7419|7.4877|0.6435|1.2122|27.1207|1.1601||0.8122|0|2.8817|6.1772|185.892|78.96|909.776|4.9391|1|9|3.1026|9.6517||104.629|1655|0.16|105.53|-6.532|105.53|0|1.8486|0.1324|6.502|-3644.1584|9.6517|132.029|1420.265||398.371|140.734|28.768|-163.746|17.311|3.447|15.8|15.8|2449.6678|1231014.9667|30.4312|16.45|19.24
russ2000_0311|HLX|201203|992.111|638.234|16.614|2361.687|63.187|2134.215|380.419|1754.796||1500.801|588.371||3.6162|14.5424|5.4359|0.6738|1.3467|14.4836|1.3341||0.786|0|2.2952|4.5418|266.764|186.619|0|6.4217|1|9|2.7022|12.1779||104.989||0.626|105.636|-0.991|105.636|0|2.3322|0.3122|0.61|277.6765|12.1779|172.258|1530.151||407.818|161.601|25.696|18.941|66.526|-14.477|17.8|17.8|2574.487|1152384.6667|7.4164|20.41|17.13
russ2000_0311|HLX|201206|1006.931|675.199|15.697|2359.293|62.252|2107.817|350.025|1758.792||1550.272|633.012||3.5765|13.2542|4.9004|0.622|1.0713|9.9004|1.1375|0.0328|0.7612|0|2.835|6.5995|241.569|171.746|0|6.4983|1|8|2.4002|11.952||105.042||0.42|105.631|-6.519|105.631|0|2.5457|0.02|6.528|86.6437|11.952|176.103|1519.343||339.371|85.202|24.571|-0.739|45.44|-11.645|16.41|16.41|2164.1874|1306729.1333|-1.7912|17.88|17.62
russ2000_0311|HLX|201209|963.336|591.304|15.324|2431.827|63.24|2133.372|373.519|1760.853||1551.318|647.877||5.0621|17.8928|5.9092|0.6843|1.3445|11.901|1.2775|0.0388|0.7557|0|1.5047|4.3188|258.348|182.86|0|5.2759|1|6|2.6255|9.527||104.729||0.14|105.333|0|105.333|0|2.2546|0.2109|-0.892|65.6567|9.527|144.802|1481.38||335.82|85.343|28.022|12.432|15.525|-11.285|18.27|18.27|2609.4845|823220.3667|19.7417|17.29|17.51
russ2000_0311|HLX|201212|804.107|443.046|2.48|1485.875|63.426|1967.166|453.046|1514.12||1393.385|476.31||8.0548|-60.2388|7.2161|0.8242|1.4398|15.0149|1.3852|0.1159|0.7315|0|1.7275|4.6206|201.36|97.562|932.742|-1.7464|1|4|1.3838|-3.1238||104.446|1695|-1.64|105.763|0.313|105.763|0|1.4093|-0.9467|-0.301|46.9515|-3.1238|28.619|1284.705||201.696|49.026|25.661|-156.632|-98.872|-10.753|20.64|20.64|2752.6897|993891|28.5623|23.72|23.41
russ2000_0311|HLX|201303|864.462|625.65|2.589|1532.727|62.201|1261.16|268.621|992.539||1379.402|477.925||3.6058|-22.8321|23.7892|0.9458|1.8675||1.8244||0.5058|0|4.0927|2.8939|178.36|142.138|935.463|-4.3267|1|8|1.4933|-7.4877||105.165||0.1554|105.939|-1.473|105.939|0|2.9931|0.1314|1.299|41.9057|-7.4877|-36.568|1074.316||197.429|52.717|23.216|1.777|1.339|-10.323|22.88|22.88|3049.2281|1083811.2333|24.1625|23.04|23.86
russ2000_0311|HLX|201306|774.12|513.527|4.694|1426.367|62.264|1048.949|197.174|851.775||1400.238|505.136||3.1224|-19.5283|752.6688|1.0091|2.2415||1.7518||0.3918|0|5.4022|2.7813|198.982|97.916|932.899|-5.316|1|8|1.6302|-8.7892||105.133||0.26|105.754|-4.089|105.754|0|3.6136|0.2726|4.275|44.8539|-8.7892|-54.182|967.123||232.178|67.851|19.215|36.606|27.826|-11.344|23.04|23.04|2531.1654|701168.1333|48.5915|25.37|25.03
russ2000_0311|HLX|201309|738.872|480.187|3.423|1501.68|63.412|1024.843|197.716|827.127||1461.728|549.729||3.25|-28.5052|-25.882|1.1138|2.9665||2.0384||0.389|0|4.7584|2.4339|179.067|99.288|937.501|-4.3343|1|8|1.5117|-6.829||105.136||0.4205|105.794|0|105.794|0|3.3343|0.3604|-0.186|63.2945|-6.829|-24.696|851.42||220.117|69.853|22.61|52.406|45.011|-6.585|25.37|25.37|2954.0552|670984.7667|37.9558|23.66|22.21
russ2000_0311|HLX|201312|743.647|478.269|1.038|1532.217|63.852|1020.17|190.22|829.95||1499.051|586.232||3.0041|23.3051|-11.8708|1.0069|2.8601|19.5463|1.6973||0.3777|0|5.4167|1.2208|192.539|78.173|933.507|5.1549|2|6|1.0505|7.7043||105.28|1600|0.35|105.64|-5.694|105.64|0|3.5261|0.35|5.055|22.0158|7.7043|111.165|876.561||226.837|71.588|17.224|52.799|36.989|-4.646|23.18|23.18|2568.3158|717601|15.5863|20.39|23.64
russ2000_0311|HLX|201403|752.385|470.08|1.888|1521.619|63.976|1001.994|176.692|825.302||1558.001|639.951||2.8671|15.5295|-9.8343|0.9829|2.6906|18.7115|1.6195||0.3602|0|4.4059|2.8385|233.903|101.23|934.328|7.8332|2|4|1.5559|11.1001||105.375||0.51|105.532|-5.449|105.532|0|3.9842|0.4308|4.507|23.8328|11.1001|163.762|932.704||253.572|76.29|20.394|74.639|53.936|-4.483|22.98|22.98|2484.5466|1005809.9667|0.1769|24.04|23.38
russ2000_0311|HLX|201406|818.265|501.457|2.656|1604.188|64.483|1079.19|257.191|821.999||1621.92|697.733||3.0261|14.7143|-17.1484|1.0492|2.9066|16.5011|1.7348||0.3445|0|1.4455|2.9352|272.342|163.537|935.821|9.2416|3|3|1.5046|12.7701||105.295||0.55|105.535|-1.204|105.535|0|3.0087|0.5579|0.214|23.726|12.7701|193.418|1006.113||305.587|109.531|29.304|75.311|57.482|-4.517|26.31|26.31|2810.8272|749325.3667|14.1927|25.43|27.32
russ2000_0311|HLX|201409|829.072|546.529|2.429|1640.187|63.493|1067.513|253.231|814.282||1677.443|773.319||2.0723|10.4439|-34.1403|0.8507|2.6506|13.0238|1.3878||0.3301|0|0.5676|5.0314|228.155|150.786|936.922|10.4708|3|5|2.3636|14.2994||105.338||0.71|105.531|-1.885|105.531|0|3.0592|0.71|0.594|27.0347|14.2994|223.601|1126.833||340.837|126.844|19.916|105.418|75.194|-3.856|22.06|22.06|2731.7266|722926.9667|-9.0004|26.64|22.87
russ2000_0311|HLX|201412|694.273|476.492|1.857|1735.384|62.842|1047.224|225.613|821.611||1653.474|781.279||2.0135|12.1309|21.5672|0.8761|2.023|10.5094|1.3483|0.1312|0.3335|0|0.516|6.0833|162.549|98.782|934.447|9.0082|3|6|3.3324|12.1754||105.002|1800|0.08|105.586|0.156|105.586|0|2.8325|0.0811|-0.156|25.5107|12.1754|194.572|1107.156||207.16|33.878|22.906|7.153|7.96|-5.003|21.7|21.7|2292.0437|1327051.6333|-4.7517|18.77|15.44
russ2000_0311|HLX|201503|620.272|415.302|2.112|1760.378|62.046|993.314|186.246|807.068||1655.01|800.921||1.6442|10.6561|72.0531|0.6477|1.3433|7.7784|0.9573|0.1002|0.3301|0|0.5005|2.9656|167.136|89.702|936.735|7.3589|2|3|1.0167|9.8563||105.29||0.19|105.904|-1.026|105.904|0|3.1273|0.19|-0.273|22.5849|9.8563|160.164|1043.225||189.641|36.421|12.619|20.049|19.528|-4.07|14.96|14.96|1571.3826|2262347.6|-38.234|16.48|15.67
russ2000_0311|HLX|201506|733.035|500.062|6.651|1919.973|63.013|1258.87|237.089|1021.781||1675.326|798.286||1.5378|16.2311|-31.0967|0.5562|1.3033|13.2947|0.8902||0.4739|0|-3.2724|2.8209|183.247|105.387|939.504|4.4543|2|3|1.2496|6.0697||105.357||-0.03|105.949|-0.03|105.949|0|2.8821|-0.03|-1.183|23.0063|6.0697|100.047|903.654||166.016|27.129|16.534|-2.021|-2.635|-5.235|12.63|12.63|1499.4023|1449375.2333|-50.6305|8.37|6.95
russ2000_0311|HLX|201509|696.424|468.936|5.022|1934.323|62.384|1234.715|226.139|1008.576||1673.285|808.166||0.8963|23.4042|-3.079|0.2805|0.6464|5.8421|0.308||0.4639|0|-8.3788|5.5767|169.063|83.01|944.718|1.5077|1|1|0.9579|2.0905||105.438||0.09|106.116|0|106.116|0|2.8213|0.09|-0.972|0.8761|2.0905|34.681|745.279||182.462|35.402|13.597|9.974|9.828|-8.713|4.79|4.79|882.0258|1848408.1667|-76.6414|5.78|6.48
russ2000_0311|HLX|201512|684.035|494.192|4.985|1603.009|45.107|1120.996|210.912|910.084||1278.963|404.299||1.15|-2.1599|-2.6421|0.3393|0.743|15.9394|0.3286||0.5859|0|-6.9994|4.4567|114.594|75.767|945.565|-16.6022|1|1|1.883|-23.7511||105.578|1445||106.289|1.056|106.289|0|2.8864|-3.83|-1.056|21.1619|-23.7511|-376.98|695.802||157.683|||-506.172|-403.867|-8.896|5.26|5.26|865.5526|1098201.9|-76.3596|4.03|3.9
russ2000_0311|HLX|201603|647.246|488.184|4.548|1586.871|45.917|1064.646|180.789|883.857||1249.741|376.476||1.2104|-1.9923|-4.0199|0.3654|0.8575|22.64|0.3508||0.5855|0|-6.1617|4.0404|84.308|52.457|945.952|-19.0678|1|1|3.9807|-28.1749||105.908||-0.26|107.514||107.514|0|3.1666|-0.26|-0.427|20.7134|-28.1749|-424.445|597.2||91.039|-14.067|13.826|-37.111|-27.823|-10.684|5.6|5.6|915.8194|1868220.2333|-59.9434|8.63|8.01
russ2000_0311|HLX|201606|645.281|492.19|4.601|1581.962|45.107|1049.179|190.808|858.371||1265.189|365.805||1.6826|-2.2659|-5.9459|0.4234|1.1314||0.6092||0.5618|0|-9.5518|6.8338|116.189|58.001|986.239|-19.8303|1|2|3.8406|-30.2752||107.767||-0.1|112.627||112.627|0|3.1884|-0.102|-38.759|21.1088|-30.2752|-432.481|538.451||107.267|8.165|14.953|-14.89|-10.671|-7.48|6.76|6.76|931.7478|1754751.1667|-51.1823|7.94|7.5
russ2000_0311|HLX|201609|679.01|482.106|4.401|1649.484|45.107|1094.37|268.542|825.828||1337.176|377.267||1.8975|-2.7299|-82.7891|0.4838|1.3783||0.6348||0.5073|0|-7.3953|6.8061|151.417|136.751|1045.483|-20.6156|1|8|4.0983|-31.6635||113.68||0.1|120.54||120.54|0|2.3591|0.0984|-55.873|20.6538|-31.6635|-430.899|517.234||161.245|42.847|18.714|15.111|11.302|-6.843|8.13|8.13|1005.9304|1571481.4667|16.3062|8.72|10.45
russ2000_0311|HLX|201612|522.782|356.647||1651.61||965.127|186.395|778.732||1281.814|322.854||2.7335|-16.3703|-43.7448|0.5934|2.0185||0.9106||0.4883|0|-6.2501|5.9605|122.153|60.21|1055.934|-4.1096|1|9|4.4366|-6.3501||119.043|1474|-0.46|120.63||120.63|0|2.5687|-0.076|-1.855|13.278|-6.3501|-81.605|487.582||128.031|20.398|18.441|-57.025|-54.413|-6.232|8.82|8.82|1330.6934|1716772.8667|72.6606|8.48|8.26
russ2000_0311|HLX|201703|657.89|537.726|2.482|1687.835||940.251|200.458|739.793||1492.039|306.439||2.7601|-17.4032|-9.107|0.5011|1.6684||0.8398||0.4084|0|-25.1102|6.9959|89.687|76.655|1276.623|-3.5081|1|10|0.2986|-5.285||143.244||-0.11|147.646||147.646|0|3.1299|-0.1098|-218.347|10.0013|-5.285|-70.197|501.071||104.528|2.396|16.841|-21.016|-16.415|-5.226|7.77|7.77|1328.0487|2149169.5333|18.5124|6.12|4.98
russ2000_0311|HLX|201706|554.508|390.435|2.539|1711.403||863.927|253.925|610.002||1497.635|300.036||1.6989|-14.5643|-5.8765|0.4056|1.2742||0.5225||0.3442|0|-28.0987|3.564|129.167|87.52|1279.162|-3.2839|1|2|1.3266|-4.784||145.94||-0.04|147.67||147.67|0|2.0463|-0.0384|-0.13|-2.2687|-4.784|-65.929|544.133||150.329|22.138|13.317|-1.38|-6.403|-6.639|5.64|5.64|827.6505|1745184.6|-15.0912|6.54|6.27
russ2000_0311|HLX|201709|531.357|356.889|1.598|1734.159||854.779|262.54|592.239||1511.711|302.326||2.1894|-16.5286|-6.1441|0.5234|1.7311||0.712||0.3334|0|-16.5033|2.9421|138.465|94.377|1281.747|-3.7271|1|3|1.3387|-5.2624||145.958||0.02|147.713||147.713|0|1.8868|0.02|-1.459|4.7401|-5.2624|-74.968|546.148||163.26|24.429|16.374|0.751|2.263|-3.615|7.39|7.39|1219.3577|1297122.1667|4.9575|6.82|6.65
russ2000_0311|HLX|201712|451.643|266.592||1805.989||795.444|265.639|529.805||1567.393|352.906||2.2113|44.689|-6.5647|0.5684|1.8212|35.9048|0.7016||0.3162|0|-16.4232|2.5097|143.283|84.098|1284.274|1.4876|1|2|0.6881|2.0442||146.029|1600|0.34|147.74||147.74|0|1.543|0.34|0|247.5162|2.0442|29.642|581.383||163.266|25.503|16.725|1.273|50.197|-3.298|7.54|7.54|1278.6053|1330466.4333|-17.8992|7.53|5.96
russ2000_0311|HLX|201803|441.53|273.985||1802.226||750.13|182.61|567.52||1589.018|351.876||1.8534|23.9317|-6.0033|0.4492|1.4321|27.7143|0.5413||0.2941|0|-21.9021|4.4184|122.205|71.722|1301.299|2.1419|1|3|1.8404|2.8668||146.653||-0.02|148.08||148.08|0|2.1696|-0.0145|-0.159|2500.6014|2.8668|43.497|641.117||164.262|14.639|14.099|-2.473|-2.56|-3.896|5.79|5.79|1111.5894|1584123.7|-20.2142|7.72|7.6
russ2000_0311|HLX|201806|496.714|288.49||1784.307||764.45|198.339|566.111||1602.394|369.659||2.0156|20.6221|-9.1969|0.5933|1.6916|24.6667|0.6915||0.2864|0|-15.354|3.9355|159.432|71.101|1303.984|3.3348|1|9|1.441|4.3829||146.724||0.12|148.107||148.107|0|2.2584|0.1205|-0.173|-286.1737|4.3829|67.513|695.413||204.625|44.822|18.125|18.082|17.613|-3.599|8.33|8.33|1326.2781|1459783.4667|48.2558|10.01|9.36
russ2000_0311|HLX|201809|529.939|325.092||1771.551||746.307|199.918|546.389||1632.168|396.781||2.2792|17.0745|-28.8197|0.6671|2.0099|20.8913|0.8827||0.2745|0|-14.0756|3.38|158.743|68.703|1306.703|4.5212|2|9|1.1585|5.8793||146.964||0.18|148.147||148.147|0|2.4202|0.179|-0.174|-107.2184|5.8793|92.111|744.728||212.575|53.95|20.762|27.962|26.861|-3.249|9.88|9.88|1547.9676|951850.1667|25.8457|8.52|8.2
russ2000_0311|HLX|201812|450.928|279.459||1826.745|1.402|729.951|191.488|538.463||1617.779|383.034||1.2493|33.6609|58.1057|0.41|1.0729|10.0806|0.4947||0.2722|0|-25.7896|5.6339|125.704|58.642|1308.709|1.3857|2|9|2.5296|1.7854||147.037|1546|-0.0928|148.203||148.203|0|2.1159|-0.09||7.7424|1.7854|28.301|739.818||158.356|15.982|17.301|-12.573|-13.613|-3.007|5.41|5.41|928.9077|1449089.7667|-28.9817|6.83|7.4
russ2000_0311|HLX|201903|450.643|220.023||2058.401||977.478|248.82|728.658||1629.843|388.912||1.8082|42.6799|22.4225|0.5316|1.5693|40.5983|0.7275||0.4148|0|-17.5225|4.9374|180.206|63.849|1310.738|1.5742|2|9|2.8878|2.0118||147.751||0.0088|148.785||148.785|0|1.6085|0.01|-0.136|7.51|2.0118|32.167|742.379||166.823|18.332|15.985|1.642|1.306|-2.098|7.91|7.91|1348.1627|1524794.4|33.8926|7.82|6.76
russ2000_0311|HLX|201906|489.937|261.142||2031.577|10.591|968.443|332.629|639.197||1648.396|405.748||1.9293|45.8738|-235.8797|0.5523|1.6282|36.4352|0.7504||0.399|0|-16.4301|5.2014|177.304|76.536|1314.163|1.5267|2|6|2.892|1.94||148.101||0.1127|148.759||148.759|0|1.3181|0.1101|-0.145|14.1982|1.94|31.236|739.482||201.728|42.119|16.862|19.699|16.682|-2.205|8.63|8.63|1695.4149|916261.4|8.8889|8.76|7.24
russ2000_0311|HLX|201909|512.346|286.34||2010.842|10.34|931.231|312.412|622.076||1679.023|437.418||1.8967|36.7222|73.5605|0.5075|1.6604|41.3991|0.7518||0.3758|0|-17.5415|5.8832|177.835|79.122|1316.805|1.7428|2|4|3.0157|2.2005||148.354||0.2117|148.802||148.802|0|1.4858|0.21|-0.181|18.0132|2.2005|35.736|739.516||212.609|56.271|16.076|35.161|31.361|-1.901|8.06|8.06|1725.4256|1081668.8|-4.1935|8.59|8.3
russ2000_0311|HLX|201912|438.468|262.561||2073.755|11.004|893.685|284.96|612.18||1699.591|445.37||2.0694|28.1637|179.9122|0.6282|1.884|37.9368|0.8358|0.2329|0.3598|0|-14.7207|4.7365|126.197|69.055|1318.961|2.7878|2|5|3.047|3.4998||154.05|1650|0.0526|148.888||148.888|0|1.1743|0.05||11.9882|3.4998|57.231|751.909||170.749|27.241|20.918|9.054|7.882|-2.129|9.63|9.63|1809.2273|999175.2|80.5147|8.34|6.71
russ2000_0311|HLX|202003|430.6|211.725||1997.477|3.68|861.763|279.552|585.534||1649.065|430.726||0.6355|10.7697|16.5834|0.1913|0.3696|4.9508|0.165|0.0405|0.3547|0|-85.5197|3.9159|169.984|90.425|1316.401|2.1528|1|5|3.9961|2.6886||148.863||-0.0942|149.962||149.962|0|1.1781|-0.0572|-0.331|-46.9249|2.6886|41.997|766.107||181.021|2.465|16.348|-35.021|-13.928|-5.746|1.64|1.64|583.3006|2192292.1333|-80.3069|2.54|3.36
russ2000_0311|HLX|202006|478.253|220.494||1954.22|3.645|826.597|286.721|543.248||1654.7|436.107||0.998|21.9229|17.816|0.2935|0.7365|13.6492|0.3211|0.4623|0.3414|0|-40.5338|6.8858|213.852|71.402|1318.531|1.6058|2|2|4.6993|1.9962||149.691||0.0357|150.0402||150.0402|0|1.3679|0.0377|-0.144|-116.2249|1.9962|30.728|763.526||199.147|29.576|15.855|5.179|5.413|-7.063|3.47|3.47|912.0126|4675111.2667|-56.5693|4.19|3.58
russ2000_0311|HLX|202009|521.285|259.334||1938.062||796.409|276.538|523.45||1705.486|||0.8194|17.628|47.0751|0.1834|0.4751|11.9534|0.2521||0.3061|0|-56.932|6.3422|157.834|66.32||1.2596||2|4.2536|1.5536||149.951||0.1613|150.136||150.136|0|1.5085|0.1068|10.478|-168.8829|1.5536|23.632|744.407||193.49|34.628|16.053|29.677|24.265|-7.598|2.41|2.41|811.4289|2625451.5667|-66.8455|2.48|3.76
russ2000_0311|HLX|202012||291.32||||753.927|||||||||||0.8103|32.4074|0.3627||0.2885|||||||||||||||0.0268|150.341|||||||||19.844|733.555||159.897|13.695|12.828||4.094||4.2|4.2|884.9701|2839648.1||4.12|4.9
russ2000_0311|HLX|202103||270.381||||710.329|||||||||||0.9875|38.2716|0.4226||0.2782|||||||||||||||-0.0208|150.715||||||-0.217|||30.722|715.949||163.415|14.624|15.179||-3.05||5.05|5.05|1016.5082|2721636.3333||4.29|5.23
russ2000_0311|HLX|202106||315.193||||717.647|||||||||||1.311|29.2118|0.5023||0.2726|||||||||||||||-0.0914|150.787||||||-0.226|||11.626|678.743||161.941|3.13|13.425||-13.683||5.71|5.71|1066.1336|2288243.6333||4.15|3.76
russ2000_0311|HLX|202109||308.831||||677.635|||||||||||0.8907|50.5929|0.3113||0.2539|||||||||||||||-0.1269|150.876||||||-0.211|||-31.682|665.969||180.716|3|13.346||-19.043||3.88|3.88|677.5148|1514563.9||3.78|3.04
russ2000_0311|HLX|202112||327.127||||678.559|||||||||||0.7909||0.2964||0.2494|||||||||||||||-0.1725|151.124|||||||||-61.684|674.728||168.656|-5.361|21.499||-25.908||3.12|3.12|610.0509|1979322.7333||3.53|4.05
russ2000_0311|HLX|202203||302.678||||714.624|||||||||||1.0853||0.4381||0.286|||||||||||||||-0.2781|151.637||||||-0.173|||-100.665|661.438||150.125|-18.609|14.368||-42.031||4.78|4.78|805.6107|2218522.5333||4.11|4.64
russ2000_0311|HLX|202206||263.1||||681.863|||||||||||0.7933||0.3142||0.2679|||||||||||||||-0.1964|151.714||||||-0.18|||-116.681|662.109||162.612|-1.354|17.622||-29.699||3.1|3.1|653.3556|2239834.4333||4.04|4.32
russ2000_0311|HLX|202209||164.774||||873.643|||||||||||0.8328||0.4339||0.323|||||||||||||||-0.124|151.808||||||-0.222|||-116.401|753.94||272.547|39.215|23.563||-18.763||3.86|3.86|811.8285|1806750.7||7|6.38
russ2000_0311|HLX|202212||189.111||||922.916|||||||||||1.3375||0.7592||0.3097|||||||||||||||0.0179|151.935|||||||||-87.784|873.1||287.816|31.364|22.787||2.709||7.38|7.38|1438.8194|1591178.9667||7.93|8.28
russ2000_0311|HLX|202303||169.182||||853.614|||||||||||1.3411||0.7621||0.3035|||||||||||||||-0.034|151.494||||||4.744|||-50.918|973.059||250.084|15.184|19.631||-5.165||7.74|7.74|1436.4625|2184521.8333||7.25|6.28
russ2000_0311|HLX|202306||182.651||||891.917|||||||||||1.0582||0.7093||0.2923|||||||||||||||0.0462|150.81||||||4.725|||-14.131|1119.264||308.817|55.349|24.007||7.088||7.38|7.38|1365.9115|1447119.0333||9.6|10.14
russ2000_0311|HLX|202309||168.37||||904.234|||||||||||1.5792|85.1372|1.0544||0.273|||||||||||||||0.1011|150.706||||||1.537|||20.165|1242.387||395.67|80.545|27.818||15.533||11.17|11.17|1880.4176|2133061.4667||9.8|9.32
russ2000_0311|HLX|202312||332.191||||1078.219|||||||||||1.2918|81.0213|1.0467||0.3601|||||||||||||||-0.1882|152.291|||||||||-10.877|1289.728||335.157|49.278|22.971||-28.333||10.28|10.28|1851.5931|2807403.0333||9.4|9
russ2000_0311|HLX|202403||323.849||||1146.992|||||||||||1.2781||1.0524||0.4686|||||||||||||||-0.1725|152.45||||||3.677|||-31.999|1335.855||296.211|19.554|20.68||-26.287||10.84|10.84|1787.9693|1854095.8667||10.74|11.51
russ2000_0311|HLX|202406||275.066||||1100.149|||||||||||1.2066||1.1911||0.4538|||||||||||||||0.2081|152.051||||||5.394|||-6.831|1391.835||364.797|75.486|22.293||32.256||11.94|11.94|2110.6694|2080167.3667||11.8|11.22
russ2000_0311|HLX|202409||324.12||||1090.579|||||||||||1.1864|293.6508|1.0179||0.4253|||||||||||||||0.1904|152.101||||||-0.741|||7.121|1338.584||342.419|65.665|21.125||29.485||11.1|11.1|1927.7921|1808698.5||9.25|10.69
russ2000_0311|HLX|202412||368.03||||1181.423|||||||||||1.0335|238.8889|0.8968||0.435|||||||||||||||0.1303|150.243||||||19.431|||55.558|1358.56||355.133|58.859|27.552||20.104||9.32|9.32|1752.2904|1425487.9667||8.02|8.62
russ2000_0311|HLX|202503||369.987||||1089.758|||||||||||0.9518|23.5476|0.8306||0.4244|||||||||||||||0.0202|151.5303||||||-0.728|||84.915|1340.413||278.064|27.538|19.366||3.07||8.31|8.31|1555.3404|2150096.0333||6.09|6.19
russ2000_0311|HLX|202506||319.743||||1103.785|||||||||||0.8276|13.1148|0.6443||0.41|||||||||||||||-0.0175|146.986||||||29.705|||50.061|1277.904||302.288|14.948|18.1||-2.598||6.24|6.24|1281.3641|1293409.3667||5.93|6.59
russ2000_0311|HLX|202509||338.033||||1057.012|||||||||||0.753|23.2295|0.6127||0.3952|||||||||||||||0.1494|147.081||||||-0.508|||42.644|1312.445||376.96|66.019|18.168||22.068||6.56|6.56|1249.2754|1333211.1667||6.72|6.66
russ2000_0311|HLX|202512|||||||||||||||||0.7542|23.2649|0.6136||||||||||||||||||||||||||||||||||||6.57|6.57|1325.7568|1467870.1333|||