russ2000_0906|HLIT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0906|HLIT|1|Harmonic Inc Total Current Assets (Quarterly) (USD)|Harmonic Inc Cash and Short Term Investments (Quarterly) (USD)|Harmonic Inc Inventories (Quarterly) (USD)|Harmonic Inc Net PP&E (Quarterly) (USD)|Harmonic Inc Goodwill and Intangibles (Quarterly) (USD)|Harmonic Inc Total Liabilities (Quarterly) (USD)|Harmonic Inc Total Current Liabilities (Quarterly) (USD)|Harmonic Inc Total Long Term Liabilities (Quarterly) (USD)|Harmonic Inc Total Deposits (Quarterly) (USD)|Harmonic Inc Book Value (Quarterly) (USD)|Harmonic Inc Retained Earnings (Quarterly) (USD)|Harmonic Inc Treasury Stock (Quarterly) (USD)|Harmonic Inc EV to Revenues|Harmonic Inc EV to Earnings|Harmonic Inc EV to Free Cash Flow|Harmonic Inc EV to Assets (Quarterly)|Harmonic Inc PS Ratio|Harmonic Inc PE Ratio|Harmonic Inc Price to Book Value|Harmonic Inc PEG Ratio|Harmonic Inc Debt to Equity Ratio|Harmonic Inc Dividend Yield|Harmonic Inc Shareholder Yield (TTM)|Harmonic Inc Percent of Shares Outstanding Short|Harmonic Inc Total Receivables (Quarterly) (USD)|Harmonic Inc Total Payables (Quarterly) (USD)|Harmonic Inc Total Capital Stock (Quarterly) (USD)|Harmonic Inc Return on Invested Capital|Harmonic Inc Quality Ratio Score|Harmonic Inc Momentum Score|Harmonic Inc Beta (1Y)|Harmonic Inc Sustainable Growth Rate (TTM)|Harmonic Inc Institutional Investor Ownership Percentage|Harmonic Inc Average Diluted Shares Outstanding (Quarterly)|Harmonic Inc Total Employees (Annual)|Harmonic Inc EPS Diluted (Quarterly) (USD)|Harmonic Inc Shares Outstanding|Harmonic Inc Repurchase of Capital Stock (Quarterly) (USD)|Harmonic Inc Ordinary Shares Number (Quarterly)|Harmonic Inc Payout Ratio|Harmonic Inc Quick Ratio (Quarterly)|Harmonic Inc Normalized Diluted EPS (Quarterly) (USD)|Harmonic Inc Stock Buybacks (Quarterly) (USD)|Harmonic Inc Effective Tax Rate (TTM)|Harmonic Inc Return on Equity|Harmonic Inc Net Income (TTM) (USD)|Harmonic Inc Revenue (TTM) (USD)|Harmonic Inc Dividend Per Share (Quarterly) (USD)|Harmonic Inc Revenue (Quarterly) (USD)|Harmonic Inc Gross Profit (Quarterly) (USD)|Harmonic Inc SG&A Expense (Quarterly) (USD)|Harmonic Inc Pre-Tax Income (Quarterly) (USD)|Harmonic Inc Net Income (Quarterly) (USD)|Harmonic Inc Net Interest Income (Quarterly) (USD)|Harmonic Inc Price (USD)|Harmonic Inc Total Return Price (USD)|Harmonic Inc Enterprise Value (USD)|Harmonic Inc 30-Day Average Daily Volume|Harmonic Inc 1 Year Price Returns (Daily)||
russ2000_0906|HLIT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0906|HLIT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0906|HLIT|5|91.3168316832|91.3168316832|91.3168316832|91.3168316832|91.3146067416|91.3168316832|91.3168316832|91.3168316832|0|91.3168316832|91.3168316832|0|14.0294117647|91.306122449|13.9861111111|91.32|14.0294117647|14.010373444|14.0106060606|14.0036101083|91.3168316832|1.45305164319|91.306122449|20.1|91.3168316832|91.3168316832|91.3168316832|91.306122449|91.306122449|31.0807017544|30.4383561644|91.306122449|0|91.3168316832|319.428571429|91.3168316832|46.2575757576|91.3888888889|91.3168316832|91.306122449|91.3168316832|91.3168316832|91.32|91.311827957|91.306122449|91.306122449|91.306122449|0|91.3168316832|91.3168316832|91.3168316832|91.32|91.3168316832|91.3111111111|30.1461038961|30.1461038961|14.0318664643|30.2026143791|14.0235849057||
russ2000_0906|HLIT|6|101|101|101|101|89|101|101|101|0|101|101|0|646|98|648|100|646|482|660|554|101|6390|98|460|101|101|101|98|98|285|292|98|0|101|28|101|198|18|101|98|101|101|100|93|98|98|98|0|101|101|101|100|101|45|308|308|659|306|636||
russ2000_0906|HLIT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0906|HLIT|199503|13.2|1.9|6.6|2.7||6.9|6|0.9||-20.2|-20.5||||||||||0.1667|0|||4.4|3.3|29.2|||||||19.632||0.015|||19.632||1.05|0.015|||||||8.2|3.9|1.8||0.5||6.5|6.5|||||
russ2000_0906|HLIT|199506|38.9|24.2|7.6|3.2||7.7|6.8|0.9||34.4|-19.4|||||3.3686|||4.7796||0.0465|0||0.05|6.8|3.6||||||||19.632||0.025|19.632||19.632||4.5588|0.0204|-24.3||||||9.6|4.7|1.8|1.1|1||8.375|8.375|141.818|142213.3333||8.875|7.565
russ2000_0906|HLIT|199509|38.2|22.3|8.9|3.3||5.7|5.6|0.1||35.8|-18.1|||||3.7333|||5.0307||0.0112|0||0.0029|6.7|2.6||||||||19.648||0.03|19.648||19.648||5.1786|0.0157|0||||||10.7|5.4|2|1.5|1.4||9|9|150.4561|45706.6667||6.375|5.25
russ2000_0906|HLIT|199512|37.3|22.1|9.2|4.5||4.8|4.8|||37|-16.9||2.2154|21.1815|-108.555|2.0776|2.7612|42.1191|3.0185||0|0|0.2677|0.0134|5.8|2.2||13.7009|1|||18.8506||19.808|132|0.0606|19.808||19.808|0|5.8125|0.0454|-0.1||18.8506|4.1|39.2||10.7|5.7|2.4|1.2|1.2||5.5|5.5|86.164|215100||4.69|7.25
russ2000_0906|HLIT|199603|38.1|17.8|8.6|4.9||5.1|5|0.1||37.9|-16.2||2.9102|28.631|-142.6|2.7965|3.4515|48.8199|3.6805||0|0|-17.7653|0.1117|10.3|2.7||13.3249|2||2.0018|16.8135||20.08||0.015|20.08||20.08|0|5.62|0.009|-0.3||16.8135|4.2|42.2||11.2|5.5|2.6||0.6||6.875|6.875|114.08|279520|43.718|7.065|10.065
russ2000_0906|HLIT|199606|40.7|18.7|9|5.2||6.8|6.8|||39.1|-15.1||3.8607|49.193|-23.9588|4.6085|4.221|82.3238|4.7683||0|0|-0.0869|1.3965|11.5|3.6||11.5467|2|7|1.1572|11.6721||20.24||0.025|20.24||20.24|0|4.4412|0.0114|-0.1||11.6721|4.3|46.1||13.5|6.5|3.1|1.2|1.1||11.375|11.375|162.92|762466.6667|4.9352|9.375|9.75
russ2000_0906|HLIT|199609|42|17.7|10.4|7.7||9.7|9.8|-0.1||41.2|-13.4||3.793|39.4659|-43.7138|3.5667|4.1381|71.794|4.9513||0|0|-0.1907|2.09|12.7|5.6||12.0167|2|8|1.0839|12.0419||20.304||0.04|20.304||20.304|0|3.102|0.0307|-0.2||12.0419|4.6|52.1||16.7|8.6|3.6|1.8|1.7||9.815|9.815|174.8956|404146.6667|20.3125|8.44|9.94
russ2000_0906|HLIT|199612|45.2|16.4|14.8|8.8||11|11|||43.6|-10.9||2.7538|24.1096|-30.5262|2.5611|3.0644|38.819|3.913|0.7506|0|0|-0.3968|1.5847|12.6|5.6||14.5875|2|10|2.087|14.5875||20.322|215|0.1181|20.322||20.322|0|2.6364|0.1039|-0.1||14.5875|5.8|60.9||19.5|9.6|4|2.5|2.4||7.69|7.69|143.5138|311906.6667|104.4235|11.25|8.375
russ2000_0906|HLIT|199703|47.3|14.5|17|9.5||11|11|||46.2|-8.9||2.163|17.292|-20.5824|2.2068|2.4091|37.2289|3.3974|0.72|0|0|-0.6395|2.1833|14.3|5.9||17.5481|2|7|3.9871|17.5481||20.47||0.045|20.47||20.47|0|2.6182|0.0368|-0.5|8.75|17.5481|7.3|68.7||19|9.7|4|2.5|2.1||6.875|6.875|131.7277|366553.3333|0|8.25|8.25
russ2000_0906|HLIT|199706|48.1|11|13.9|9.8||9.8|9.8|||48.3|-7||2.1928|20.7497|-18.6514|2.8571|2.3128|38.6455|3.6654|0.521|0|0|-0.6215|6.9262|21.5|4.2||18.315|2|3|3.7016|18.315||20.67||0.04|20.67||20.67|0|3.3163|0.0359|-0.3|10.1124|18.315|8|75.7||20.5|10.5|4.8|2.1|1.8||8.565|8.565|166.0386|888053.3333|-16.0667|9.25|9.53
russ2000_0906|HLIT|199709|48.7|9.9|14.4|10.4||10|10|||49.3|-6.6||2.1502|23.9614|-18.2891|2.7073|2.2696|38.4328|3.5969|0.3939|0|0|-0.8214|5.66|22|4.7||14.6544|2|3|2.4291|14.6544||20.816||0.01|20.816||20.816|0|3.19|0.0062|-0.5|11.8421|14.6544|6.7|76.5||17.5|8.8|4.7|0.5|0.4||8.19|8.19|162.7314|511960|-17.4316|6.25|6.5
russ2000_0906|HLIT|199712|47.4|13.7|15.5|10.1||9|8.6|0.4||49.9|-6||1.3503|20.3189|-11.228|1.6904|1.4627|25.223|2.2969||0|0|-1.1478|3.7117|16.5|3.7||10.3245|2|1|2.359|10.3245||20.828|253|0.0288|20.828||20.828|0|3.5116|0.0288|0|5.7692|10.3245|4.9|74.3||17.3|8.9|4.9|0.1|0.6||5.44|5.44|103.339|272593.3333|-37.1429|5.875|6.28
russ2000_0906|HLIT|199803|45|12.5|16.3|10.1|1.6|11.3|10.8|0.5||45.4|56.7||2.1573|-11.1521|-57.245|3.0683|2.0724|63.1224|3.4302||0.0132|0|-0.764|2.7552|14.4|5||-32.5407|2|2|1.4664|-32.6223||23.054||-0.4|23.054||23.054|0|2.4907|-0.0408|-0.5||-32.6223|-15.6|71.5||16.2|6.2|6.2||-18.4||8.065|8.065|157.4676|302646.6667|1.7544|8.75|8.69
russ2000_0906|HLIT|199806|46.7|13.2|18.7|10.7|1.5|15.8|15.4|0.4||43.1|-27.3||2.4332|-8.1953|-96.6516|2.8245|2.4073||4.0954||0.0046|0|-0.8586|5.4644|13.4|6.9||-42.8632|2|4|1.0417|-43.0085||23.332||-0.065|23.332||23.332|0|1.7273|-0.065|-0.5||-43.0085|-20.3|69.2||18.2|7.7|6.4||-2.9||7.69|7.69|174.0305|271666.6667|-4.9699|6.875|4.125
russ2000_0906|HLIT|199809|47.8|8.2|20.7|10.4|1.4|16.9|16.4|0.5||42.7|-28.1||1.9194|-6.3001|51.0865|2.2727|1.9877||3.3834||0.0094|0|-1.103|2.9408|17.3|6.4||-46.4162|2|2|3.0102|-46.658||23.388||-0.02|23.388||23.388|0|1.5549|-0.0251|-0.5||-46.658|-21.5|74.1||22.4|9.6|6||-0.8||6.125|6.125|132.825|233686.6667|-25.1954|5.47|6.315
russ2000_0906|HLIT|199812|50.4|9.2|22.4|10.7|1.3|18.9|18.1|0.8||43.5|-27.5||2.4592|-9.8262|-121.485|3.3856|2.4836||4.4503||0.0138|0|-0.7823|1.1291|17.6|7.5|0|-47.4823|2|6|2.7009|-47.8629||23.452|293|0.0256|23.452||23.452|0|1.4807|0.0358|-0.1||-47.8629|-21.5|83.9||27.1|11.4|6.5||0.6||9.375|9.375|182.2275|266753.3333|46.3622|12.25|11.94
russ2000_0906|HLIT|199903|54.7|11.4|21.2|11.1|1.2|19.9|19|0.9||47.1|-26.1||3.3928|-178.1476|-42.4866|4.7861|3.4029||6.7416||0.0297|0|-1.0827|1.2272|20.8|8.3||-4|2|10|2.8611|-4.0577||53.384||0.025|23.9396||23.9396|0|1.6947|0.025|-2.2||-4.0577|-1.8|97.963||30.263|13.563|7|1.8|1.3||13.815|13.815|284.6601|425726.6667|71.3178|22.815|24.69
russ2000_0906|HLIT|199906|111|32.2|24.2|12|1.2|25.1|24.6|0.5||115.2|-22.3||6.3815|166.6651|-102.4832|5.9396|8.5134|300.4687|13.7233||0|0|-7.7155|1.2702|26.9|12.3||8.4976|2|10|3.1|8.5734||30.138||0.065|30.138||30.138|0|2.4024|0.0476|-64.1||8.5734|5|117.665||37.902|17.302|8|5.2|3.9||28.72|28.72|636.3692|487220|245.2991|39.75|63
russ2000_0906|HLIT|199909|121.4|52.9|30.5|13.2|1.1|33.8|33.2|0.6||124.7|-14.6||15.0464|142.8919|-36.2051|12.1706|16.5494|678.7224|15.6315||0|0|-3.4441|1.3574|35.2|15.1|0|17.9712|2|10|0.1832|18.0868||30.302||0.115|30.302||30.302|0|2.6536|0.115|-1.9||18.0868|13.5|147.865||52.6|24.6|8.9|10.3|7.7||65.405|65.405|1768.5455|1169186.6667|1035.1064|59.38|60.13
russ2000_0906|HLIT|199912|169.7|89.7|35.3|14.9|1.1|40.8|40.3|0.5||144.9|-3.8||18.9057|118.4002|-1914.162|15.1108|21.9912|410.9132|23.0242||0|0|-2.3938|5.6385|35.4|18.9|0|24.822|2|10|1.075|24.9264||30.502|454|0.3541|30.502||30.502|0|3.1042|0.3541|-1.2|25.2366|24.9264|23.7|184.065||63.3|31.4|10.4|14.4|10.8||94.94|94.94|2818.2145|1017723.3333|961.8182|96.31|136.94
russ2000_0906|HLIT|200003|174.468|83.375|42.868|18.71|0.985|38.079|37.495|0.584||156.084|5.535||16.6965|78.191|268.137|12.7767|20.1671|164.4502|21.8163||0|0|-2.6874|20.1924|38.638|18.619|0.031|26.9154|2|10|-1.5852|26.9795||33.391||0.28|30.8005||30.8005|0|3.2541|0.28|-1.829|29.4077|26.9795|31.727|216.665||62.863|31.512|9.855|15.044|9.327||83.25|83.25|3071.4835|1348810|628.7129|73.81|44.75
russ2000_0906|HLIT|200006|648.059|441.355|68.355|35.27|1688.662|509.693|432.485|77.208||1862.298|-81.527||5.7578|-16.4948|237.1242|0.4119|3.3441|28.6337|8.5259||0|0|-0.3819|5.1001|114.764|32.676|0.057|-12.3245|1|9|-1.664|-12.3245||47.98||-1.81|57.3108||57.3108|0|1.2859|-1.326|-0.768|-27.3345|-12.3245|-59.236|258.726||79.963|37.08|16.016|-86.264|-87.063||24.75|24.75|1247.3789|5026726.6667|49.8861|23.56|33.5
russ2000_0906|HLIT|200009|308.148|111.282|81.979|37.602|1611.974|176.705|102.206|74.499||1781.019|-171.198||3.8873|-8.1438|92.0808|0.6515|3.4688||0.777||0|0|-0.4561|8.0338|90.46|32.078|0.058|-19.2438|1|2|0.9634|-19.2438||57.724||-1.55|57.7772||57.7772|0|1.9739|-1.5326|-2.527|-1.1882|-19.2438|-156.606|274.297||68.171|27.855|20.059|-97.947|-89.67||24|24|1005.7427|2785523.3333|-63.0478|14.5|7.5
russ2000_0906|HLIT|200012|289.053|99.669|80.191|47.366|89.525|130.242|94.435|35.807||295.702|-1657.8||0.9371|-0.1388|-0.6441|0.539|0.9862||0.1846||0|0|-1.6565|7.7735|67.726|32.783|0.058|-195.048|1|1|0.7631|-195.048||57.834|1000|-30.38|57.891||57.891|0|1.7726|-6.7798|-0.33|1.1103|-195.048|-1654.008|263.046||52.049|4.457|21.182|-1503.412|-1486.602||5.69|5.69|257.3365|2042520|-89.9401|11.75|7.31
russ2000_0906|HLIT|200103|243.242|99.806|64.024|58.378|84.353|137.354|103.272|34.082||248.619|-1706.465||0.9278|-0.133|-0.5525|0.59|1.1117||1.1193||0|0|-1.6752|7.261|41.224|26.75|0.058|-197.066|1|1|5.7068|-197.066||58.161||-0.84|58.23||58.23|0|1.3656|-0.84|-1.862|1.4453|-197.066|-1712|240.457||40.274|-6.523|21.682|-49.484|-48.665||5.63|5.63|244.2035|1050560|-94.4973|4.45|8.55
russ2000_0906|HLIT|200106|210.439|61.909|62.093|59.966|78.804|134.408|100.702|33.706||214.801|-1740.589||1.5731|-0.3151|-1.0469|1.4972|1.9177||2.3424|-0.0001|0.011|0|-0.9321|6.6389|50.915|20.649|0.058|-188.3237|1|1|4.949|-188.4252||58.177||-0.59|58.236||58.236|0|1.1204|-0.59|-0.235|1.5771|-188.4252|-1659.061|209.824||49.33|8.279|25.83|-34.802|-34.124||10|10|384.6676|1998053.3333|-79.2055|15.25|15
russ2000_0906|HLIT|200109|165.604|53.984|35.424|46.658|73.315|135.825|84.525|51.3||149.752|-1809.398||2.5472|-0.2607|-1.5259|1.4952|2.8182||2.2936|-0.0001|0.0165|0|-1.4297|5.4109|41.129|14.345|0.059|-303.9624|1|3|5.0176|-304.5103||58.908||-1.17|59.002||59.002|0|1.1253|-1.17|-3.919|1.1456|-304.5103|-1638.2|199.126||57.473|-12.404|41.566|-69.486|-68.809||8.1|8.1|534.4702|1786763.3333|-61.9948|8.07|12.17
russ2000_0906|HLIT|200112|138.463|54.277|30.944|45.755|53.838|103.002|71.855|31.147||135.054|-1824.207||3.4511|-3.9566|-16.6739|2.7658|3.6637||4.8501|-0.0004|0.0203|0|-0.9591|5.0688|34.402|10.296|0.059|-79.1267|1|9|4.4601|-79.7023||59.677|715|-0.25|59.063||59.063|0|1.2341|-0.25|-0.244|0.482|-79.7023|-166.407|203.81||56.733|16.44|17.262|-13.441|-14.809||12.02|12.02|687.197|2071170|111.3407|13.35|10.64
russ2000_0906|HLIT|200203|137.748|51.952|26.126|42.073|47.942|104.241|76.022|28.219||123.522|-1838.219||2.811|-4.8649|-10.6394|2.8142|3.0257||4.6677||0.0227|0|-1.0804|3.4184|45.602|10.629|0.059|-74.6777|1|10|2.4075|-75.5689||59.476||-0.24|59.492||59.492|0|1.2832|-0.24|-2.496|-0.3909|-75.5689|-131.754|217.568||54.032|15.763|15.321|-13.512|-14.012||11.6|11.6|572.9093|1234490|77.2308|8.05|5.84
russ2000_0906|HLIT|200206|133.295|56.855|27.847|38.629|42.102|101.314|76.772|24.542||112.712|-1849.343||0.5925|-1.5092|-2.3061|0.7669|0.8116||1.7652||0.0267|0|-3.4806|1.5795|38.473|10.992|0.059|-72.5745|1|3|4.7591|-73.8978||59.552||-0.19|59.572||59.572|0|1.2417|-0.19|-0.325||-73.8978|-108.754|224.547||56.309|19.235|17.026|-11.124|-11.124||3.66|3.66|128.9025|1161086.6667|-49.4915|1.75|2.55
russ2000_0906|HLIT|200209|119.551|54.557|32.034|35.705|38.73|117.988|78.404|39.584||75.998|-1887.373||0.2982|-0.6851|-1.8794|0.2754|0.537||1.0359||0.0377|0|-4.3109|0.9703|23.426|11.246|0.06|-63.815|2|1|4.9309|-65.3015||60.023||-0.63|60.0637||60.0637|0|0.9946|-0.63|-1.368||-65.3015|-77.975|204.093||37.019|9.928|36.694|-38.03|-38.03||1.75|1.75|67.0902|582770|-76.2411|1.79|3.15
russ2000_0906|HLIT|200212|105.936|49.158|25.904|32.456|35.362|111.571|74.69|36.881||62.183|-1901.125||0.4118|-1.1904|-3.0293|0.527|0.6609||1.7624||0.0414|0|-2.7429|1.426|25.38|7.258|0.06|-73.4689|2|1|4.5451|-75.4884||60.067|587|-0.23|60.064||60.064|0|0.998|-0.23|0.419||-75.4884|-76.918|186.632||39.272|9.503|12.386|-13.752|-13.752||2.3|2.3|84.05|588460|-82.1284|4.22|3.88
russ2000_0906|HLIT|200303|100.344|43.527|22.768|29.752|31.853|110.447|74.607|35.84||51.502|-1912.792||0.962|-2.1466|-19.256|0.9885|1.1979||3.7337||0.0441|0|-1.014|0.8128|29.424|11.39|0.06|-84.8493|2|1|4.3914|-87.5441||60.456||-0.19|60.462||60.462|0|0.9778|-0.19|-0.863||-87.5441|-74.573|169.641||37.041|10.747|12.063|-11.567|-11.667||3.33|3.33|179.543|344813.3333|-64.5283|3.47|4.65
russ2000_0906|HLIT|200306|96.283|36.31|21.644|27.295|28.378|112.093|77.674|34.419||39.863|-1924.474||1.3571|-2.8199|-21.616|1.3942|1.5887||6.1732||0.0525|0|-0.6781|1.1116|34.775|9.578|0.06|-105.798|2|3|3.1443|-109.7578||60.462||-0.19|60.462||60.462|0|0.9152|-0.19|0||-109.7578|-75.131|154.985||41.653|12.752|14.408|-11.582|-11.682||4.07|4.07|230.2164|559940|11.2326|3.96|4.3
russ2000_0906|HLIT|200309|91.894|27.318|21.205|25.159|24.881|109.241|74.069|35.172||33.161|-1931.928||2.0614|-7.9729|-15.9026|2.4946|2.2742||10.0409||0.0546|0|-0.2703|0.6241|32.15|12.511|0.061|-81.212|2|9|0.9277|-84.7998||63.813||-0.12|60.821||60.821|0|0.8029|-0.1216|-0.826|-0.6779|-84.7998|-44.555|165.219||47.253|14.66|11.127|-7.354|-7.454||6.26|6.26|319.4847|968953.3333|237.7551|7.75|8.64
russ2000_0906|HLIT|200312|179.746|112.597|22.425|23.458|21.522|118.565|84.357|34.208||106.161|-1930.558||2.7872|-13.7787|-21.3352|1.8046|2.5781||15.8143||0.0156|0|-14.1357|2.6704|38.528|14.863|0.071|-48.5262|2|9|-2.8651|-50.2493||67.436|557|0.04|71.24||71.24|0|1.7915|0.04|-71.562|-1.0298|-50.2493|-29.433|182.276||56.329|22.444|10.711|1.37|1.37||7.25|7.25|460.5053|918410|236.7713|10.59|12.21
russ2000_0906|HLIT|200403|175.183|108.366|28.323|22.555|18.037|110.355|76.94|33.415||105.42|-1933.135||3.231|-29.0214|-57.8768|2.7361|3.3721||5.7541||0.0139|0|-10.6304|5.246|32.36|15.18|0.072|-29.4487|2|9|0.0501|-30.2627||71.713||-0.04|71.811||71.811|0|1.829|-0.04|-1.958|-1.4968|-30.2627|-20.343|200.341||55.106|21.887|13.994|-2.477|-2.577||9.71|9.71|588.9345|1809080|121.6146|6.58|6.39
russ2000_0906|HLIT|200406|169.427|92.2|30.359|21.131|14.559|100.596|68.021|32.575||104.521|-1934.903||1.7246|-50.2845|-50.5477|2.5567|2.0709||5.5926||0.0179|0|-12.2487|2.7582|39.103|13.037|0.072|-13.1011|3|6|1.8898|-13.4005||71.832||-0.02|72.238||72.238|0|1.9303|-0.0159|-1.032|-2.9618|-13.4005|-10.429|215.699||57.011|22.296|13.529|-1.668|-1.768||8.51|8.51|345.5063|1298950|99.2718|6.51|5.93
russ2000_0906|HLIT|200409|180.917|89.38|37.988|19.78|11.063|111.342|79.317|32.025||100.418|-1939.142||1.7748|-54.4768|-20.7704|1.8556|2.0861||4.4163||0.0181|0|-15.5186|3.443|43.287|15.981|0.072|-7.8693|3|8|4.8212|-8.0201||72.246||-0.06|72.256||72.256|0|1.6726|-0.0569|-0.07|-4.3396|-8.0201|-7.213|219.056||50.61|20.538|14.418|-4.138|-4.238||6.65|6.65|382.8296|846496.6667|4.5827|8.32|7.77
russ2000_0906|HLIT|200412|215.022|100.607|41.763|19.611|7.723|131.799|97.91|33.889||110.557|-1928.984||2.1071|320.3792|-26.2132|2.082|2.4566|417|5.9435||0.0212|0|-0.5474|5.4031|64.148|22.381|0.072|1.4686|3|3|6.7993|1.4941||77.033|590|0.14|72.286||72.286|0|1.6827|0.139|-0.134|27.2181|1.4941|1.575|248.306||85.579|39.773|17.8|10.447|10.158||8.34|8.34|461.5816|1242840|10.8725|11.4|10.95
russ2000_0906|HLIT|200503|213.047|104.554|43.237|19.809|9.684|124.264|89.223|35.041||118.276|-1927.279||2.4786|101.7715|-37.7878|2.4581|2.8804|498.5|6.132||0.0165|0|-0.7926|6.7345|55.777|23.834|0.073|5.3387|3|3|2.4254|5.4322||74.375||0.02|73.094||73.094|0|1.797|0.0206|-4.243|8.7397|5.4322|5.858|266.115||72.915|27.047|15.325|1.778|1.706||9.56|9.56|615.4608|1626363.3333|9.0482|5.51|6.23
russ2000_0906|HLIT|200506|196.061|98.164|42.62|19.047|9.317|106.626|72.512|34.114||117.799|-1929.808||1.2187|50.7703|-83.1325|1.1528|1.6211|62.75|3.1026||0.0142|0|-1.7884|8.3982|48.19|13.586|0.074|4.54|3|4|2.7365|4.6195||74.375||-0.03|73.543||73.543|0|2.0183|-0.026|-1.863|7.6979|4.6195|5.096|268.866||59.762|23.397|16.611|-2.566|-2.53||4.83|4.83|324.3036|2276420|-35.1421|5.33|5.9
russ2000_0906|HLIT|200509|203.356|104.883|43.064|18.103|8.585|115.28|82.936|32.344||114.764|-1932.699||1.2113|50.43|101.1959|1.4124|1.5907|82|3.5088||0.0132|0|-1.4809|4.9761|48.204|19.998|0.074|5.6408|3|3|1.5403|5.7341||74.375||-0.04|73.59||73.59|0|1.8458|-0.0361|-0.175|4.647|5.7341|6.443|279.216||60.96|21.396|15.166|-2.902|-2.891||5.82|5.82|325.6699|828050|-12.1188|4.61|5.52
russ2000_0906|HLIT|200512|201.148|110.828|38.552|17.04|8.109|113.315|83.795|29.52||112.982|-1934.715||0.916|-43.1999|16.2757|1.094|1.3115|54.1111|3.1229||0.0113|0|-1.7832|5.1827|43.433|19.378|0.074|-4.914|3|2|3.3171|-4.9889||73.612|618|-0.03|73.636||73.636|0|1.8409|-0.0278|-0.197|-8.2546|-4.9889|-5.731|257.377||63.74|22.107|14.373|-1.604|-2.016||4.85|4.85|255.7594|1348240|-41.4663|5.5|5.77
russ2000_0906|HLIT|200603|191.315|108.558|31.208|16.463|7.384|103.512|75.43|28.082||111.65|-1939.863||1.4607|-28.9915|29.8399|1.6956|1.8879||3.7133||0.0094|0|-0.8576|4.6126|43.329|16.445|0.074|-10.7937|2|1|7.2838|-10.9337||74.102||-0.07|74.15||74.15|0|2.0136|-0.0693|-2.073|-4.4836|-10.9337|-12.584|240.683||56.221|19.88|15.713|-4.972|-5.147||6.37|6.37|375.9457|1273400|-38.7114|5.35|4.5
russ2000_0906|HLIT|200606|191.92|113.534|30.961|15.431|7.322|104.231|77.597|26.634||110.442|-1942.766||0.7798|-16.9488|16.3349|1.023|1.2256||2.6373||0.0077|0|-0.6913|6.6|35.493|16.249|0.074|-11.2865|3|2|4.6236|-11.4131||74.167||-0.04|74.171||74.171|0|1.9205|-0.041|-0.072|-6.4143|-11.4131|-12.957|234.191||53.27|21.606|15.979|-2.698|-2.903||4.48|4.48|187.6854|871646.6667|-19.7368|5.05|6.21
russ2000_0906|HLIT|200609|214.886|110.724|35.635|14.943|7.238|119.391|94.421|24.97||117.676|-1938.75||1.9106|-72.6149|31.6175|1.8531|2.3751||4.8353||0.0056|0|-0.7299|7.2445|52.423|22.864|0.075|-5.2805|3|5|6.6182|-5.3303||75.05||0.05|74.645||74.645|0|1.7279|0.0482|-1.872|-17.3618|-5.3303|-6.05|236.087||62.856|29.797|16.931|4.119|4.016||7.36|7.36|447.4421|1156090|25.1748|8.11|7.93
russ2000_0906|HLIT|200612|211.968|92.371|42.116|14.816|53.775|136.828|114.57|22.258||145.134|-1933.709||1.7987|474.7043|77.4644|1.6954|2.2513||4.5567||0.0037|0|-0.8041|5.2843|64.674|33.863|0.078|0.836|3|9|4.7763|0.8421||77.874|639|0.06|78.386||78.386|0|1.3707|0.0531|-0.761|37.7242|0.8421|1.007|247.685||75.338|30.164|16.62|5.168|5.041||7.27|7.27|424.6561|891110|45.6389|9.05|8.81
russ2000_0906|HLIT|200703|198.766|82.856|46.685|14.62|52.707|117.595|87.003|30.592||149.924|-1934.691||2.7661|95.6964|208.6906|2.6006|2.9914|122.75|5.7124||0|0|-0.8975|7.0866|58.421|25.228|0.079|5.6982|3|9|4.3551|5.726||80.076||0.01|79.284||79.284|0|1.6238|0.0102|-4.537|8.3921|5.726|7.27|261.7||70.236|27.152|15.675|1.347|1.116||9.82|9.82|685.1117|1638826.6667|83.2461|8.27|9.1
russ2000_0906|HLIT|200706|203.59|82.219|42.508|14.011|51.687|112.284|83.796|28.488||158.419|-1928.442||2.2828|37.885|-96.6595|2.2983|2.5177|103.625|4.384||0|0|-1.1005|8.9437|62.476|16.716|0.079|12.0107|3|10|0.655|12.0467||80.48||0.08|79.41||79.41|0|1.7268|0.0799|-0.792|1.7176|12.0467|16.422|279.712||71.282|30.565|15.771|6.075|6.249||8.87|8.87|597.4007|1579886.6667|101.7032|8.87|9.97
russ2000_0906|HLIT|200709|216.622|99.031|36.341|14.084|65.744|119.344|91.007|28.337||181.009|-1919.025||2.7097|34.7448|-74.8053|2.5245|2.9643|52.85|5.3335||0|0|-1.0361|8.4339|69.339|15.583|0.081|14.484|3|9|0.4338|14.5068||81.642||0.12|80.798||80.798|0|1.8501|0.1273|-2.963|4.1042|14.5068|21.823|299.151||82.295|35.643|14.911|10.167|9.417||10.61|10.61|757.9388|1451356.6667|51.3514|12.32|10.37
russ2000_0906|HLIT|200712|393.808|269.26|34.251|14.082|63.637|141.366|110.532|30.834||334.413|-1912.386||2.613|30.4629|24.192|1.4996|2.9156|40.7037|4.9057||0|0|-15.5898|7.3742|69.302|20.5|0.094|12.0798|3|9|1.5938|12.0864||90.767|658|0.07|93.772||93.772|0|3.063|0.069|-145.045|8.2285|12.0864|23.421|311.203||87.39|40.715|24.333|7.932|6.639||10.48|10.48|781.6672|1231483.3333|53.0641|10.92|8.91
russ2000_0906|HLIT|200803|384.41|278.89|33.086|14.141|62.03|112.852|84.927|27.925||352.049|-1899.032||1.4144|12.2364|17.1266|0.9386|2.0168|28.4643|2.2255|0.0489|0|0|-21.1245|8.0844|56.812|11.603|0.094|15.1635|3|7|1.092|15.1635||95.212||0.14|94.109||94.109|0|3.9528|0.1421|-2.395|7.2708|15.1635|35.659|328.244||87.277|42.279|17.448|14.281|13.354||7.6|7.6|440.1771|1560796.6667|-23.9423|8.27|9.62
russ2000_0906|HLIT|200806|410.49|288.209|32.124|14.681|57.446|107.205|80.969|26.236||383.454|-1873.568||2.0522|11.1206|11.1967|1.2437|2.6831|24.7317|2.7109|0.06|0|0|-17.0144|10.4051|59.205|11.142|0.094|19.4679|3|8|1.5121|19.4679||95.198||0.27|94.473||94.473|0|4.2907|0.2724|-2.461|-25.8867|19.4679|54.874|346.302||89.34|42.852|20.022|11.21|25.464||9.51|9.51|673.6074|1730046.6667|19.5755|7.79|8.8
russ2000_0906|HLIT|200809|440.544|293.409|32.53|14.894|56.211|138.569|82.701|55.868||401.051|-1861.603||1.4276|8.837|9.9973|0.9404|2.2407|14.0167|2.0638|0.0696|0|0|-19.1562|8.7189|75.949|12.688|0.095|17.3798|3|7|1.2533|17.3798||95.863||0.12|95.0139||95.0139|0|4.4662|0.1298|-3.511|-26.7118|17.3798|57.422|355.462||91.455|44.196|19.254|11.894|11.965||8.45|8.45|507.4406|1337276.6667|-18.1373|7.11|5.15
russ2000_0906|HLIT|200812|470.33|327.163|26.875|15.428|53.743|150.046|95.199|54.847||414.317|-1848.394||0.6688|3.217|5.4399|0.3648|1.4823|9.6667|1.393|0.0802|0|0|-1.5877|2.8158|63.923|14.8|0.095|16.9714|3|5|1.1936|16.9714||95.263|698|0.14|95.3705||95.3705|0|4.1081|0.1436|-0.096|-39.2069|16.9714|63.992|364.964||96.892|48.206|26.393|8.584|13.209||5.61|5.61|237.7187|895376.6667|-45.9062|5.15|5.44
russ2000_0906|HLIT|200903|403.832|261.834|38.213|19.824|98.013|138.556|88.676|49.88||401.952|-1867.238||1.0366|11.262|5.7497|0.6625|1.7952|9.8955|1.4548|0.0677|0|0|-1.3055|2.5398|52.698|15.491|0.096|8.1408|3|7|1.28|8.1408||95.306||-0.2|95.6596||96.096|0|3.547|-0.1966|-2.025|-46.1033|8.1408|31.795|345.443||67.756|25.385|21.29|-9.926|-18.843|1.358|6.5|6.5|358.0743|785600|-24.6722|7.33|5.76
russ2000_0906|HLIT|200906|404.236|252.617|34.363|19.759|95.186|138.285|88.414|49.871||399.752|-1875.157||0.9008|-195.7292|8.8543|0.5777|1.6544|18.1515|1.3351||0|0|-1.3829|3.9157|64.503|18.836|0.096|-0.3969|3|5|0.8786|-0.3969||95.703|830|-0.08|96.1038||96.096|0|3.5868|-0.0787|-2.16|122.6372|-0.3969|-1.588|337.396||81.293|33.547|20.735|-3.537|-7.919|0.823|5.89|5.89|311.167|1269913.3333|-42.9878|6.93|6.6
russ2000_0906|HLIT|200909|405.976|252.964|30.72|19.323|92.094|131.487|83.429|48.058||404.668|-1872.58||1.1711|-35.4418|18.6133|0.7256|1.9084||1.5864||0|0|-0.6753|2.0977|70.347|17.408|0.096|-2.7145|3|5|0.9658|-2.7145||96.732||0.03|96.1085||95.017|0|3.8753|0.0314|-0.054|-116.1055|-2.7145|-10.976|329.802||83.861|36.08|19.405|-0.2|2.577|0.583|6.68|6.68|395.1226|741441.8|-20.9467|5.25|5.06
russ2000_0906|HLIT|200912|418.298|271.07|35.066|25.941|89.218|148.831|93.113|55.718||407.473|-1872.533||0.9698|-13.9343|15.1853|0.6046|1.7304||1.5295||0|0|-0.6985|3.5654|64.838|22.674|0.096|-5.9507|4|3|0.6959|-5.9507||96.106|840|0|96.11||96.11|0|3.6075|-0.0001|-0.004|-147.9507|-5.9507|-24.138|319.567||86.657|39.349|19.707|3.928|0.047|0.417|6.32|6.32|319.8427|685736.6667|15.2057|6.07|6.56
russ2000_0906|HLIT|201003|427.994|267.798|39.609|28.75|87.286|150.629|95.375|55.254||417.449|-1867.214||1.0737|14775.3219|119.136|0.6242|1.9038||1.4643||0.0267|0|-1.0109|3.4159|70.041|22.892|0.097|0.0059|4|3|1.0951|0.0059||97.344||0.05|96.8746||96.882|0|3.5422|0.0525|-1.736|99.0994|0.0059|0.024|336.633||84.822|40.806|20.845|2.474|5.319|0.384|6.31|6.31|343.115|724966.6667|-2.9231|6.84|5.79
russ2000_0906|HLIT|201006|443.837|277.921|42.816|42.962|84.636|168.481|102.046|66.435||426.696|-1862.769||0.8844|25.3093|57.0225|0.5268|1.6392|41.8462|1.328||0.1505|0|-3.1735|3.4392|71.363|31.277|0.098|2.9061|4|3|1.4117|3.0126||97.57||0.05|97.5479||97.529|0|3.4228|0.0508|-2.097|-16.89|3.0126|12.388|350.884||95.544|45.682|24.074|4.396|4.445|0.425|5.44|5.44|297.7125|732980|-4.5075|6.97|5.81
russ2000_0906|HLIT|201009|324.528|110.118|57.176|38.752|337.936|174.604|112.73|61.874||528.601|-1863.13||1.223|59.3663|36.4357|0.7978|1.8206|51.3846|1.5271||0|0|-0.5844|3.1444|92.438|31.273|0.112|2.0905|4|4|2.0061|2.1626||100.246||0|111.94||111.816|0|1.7968|0.0026|-0.085|22.094|2.1626|9.45|371.807||104.784|47.532|25.999|1.332|-0.361|0.165|6.88|6.88|429.1267|597598.5333|-0.8902|6.98|6.76
russ2000_0906|HLIT|201012|348.551|120.371|58.065|39.825|329.948|200.183|130.653|69.53||520.203|-1876.868||2.2991|-194.3608|-86.5508|1.1696|2.2678|86.6|1.8233||0|0|-0.4008|2.9115|101.652|33.091|0.112|-0.9123|5|8|2.2027|-0.9422||112.023|1106|-0.14|112.36||112.36|0|1.6993|-0.14|0.059|179.6875|-0.9422|-4.335|423.345||138.195|61.382|37.233|-2.762|-13.738|0.108|8.57|8.57|854.8048|932696.8|44.4631|8.44|9.61
russ2000_0906|HLIT|201103|356.099|117.286|58.817|39.597|322.914|183.846|112.172|71.674||536.752|-1876.352||2.1742|-104.0546|-46.9353|1.3195|2.1978||2.0358|0|0|0|-1.0947|3.3958|111.929|22.978|0.115|-1.8239|4|8|2.562|-1.8805||116.109||0|114.7911||114.723|0|2.0434|0.0006|-9.57|419.0642|-1.8805|-9.138|471.358||132.835|61.855|33.564|-0.102|0.516|0.092|9.38|9.38|920.4364|906338|46.6877|8.28|7.79
russ2000_0906|HLIT|201106|379.471|134.298|61.064|39.678|315.189|189.931|117.823|72.108||546.43|-1875.962||1.4924|-52.7281|-26.4801|0.9447|1.6153||1.5184|0|0|0|-1.3861|4.279|117.861|30.72|0.116|-2.515|5|7|3.2014|-2.5781||116.298||0|115.7031|0|115.67|0|2.1402|0.0017|-4.133|-3524.4505|-2.5781|-13.193|509.81||133.996|61.828|32.543|1.168|0.39|0.074|7.23|7.23|703.4704|1062659.5333|24.1259|5.43|4.77
russ2000_0906|HLIT|201109|384.449|140.883|65.155|39.379|307.746|179.386|108.459|70.927||554.054|-1872.416||0.7647|-37.9959|-40.4305|0.4811|0.9878||0.8999||0|0|-0.0811|3.99|116.429|31.573|0.116|-1.7286|5|3|2.3845|-1.7286||116.208||0.03|115.895|0|115.895|0|2.3724|0.0273|0.402|455.1052|-1.7286|-9.286|543.897||138.871|63.961|32.254|4.311|3.546|0.09|4.26|4.26|389.837|1372006.6333|-35.5083|5.5|5.37
russ2000_0906|HLIT|201112|391.878|161.837|70.649|40.469|300.068|169.85|112.818|57.032||564.316|-1868.089||0.8417|48.3083|24.7587|0.5777|1.0925|72|1.0742||0|0|-2.1676|2.9739|109.886|32.827|0.116|1.6127|5|4|2.3324|1.6127||117.693|1145|0.04|116.257|0|116.257|0|2.4085|-0.0201|0.6|-47.6225|1.6127|8.779|490.874||85.172|49.172|28.716|-4.01|4.327|0.118|5.04|5.04|457.7714|845277.2333|-40.4872|5.88|5.89
russ2000_0906|HLIT|201203|394.547|168.459|65.545|40.439|292.596|165.933|107.205|58.728||564.122|-1875.617||1.0109|645.5576|17.4035|0.6499|1.3347|80.2857|1.1537||0|0|-0.8725|2.8086|111.753|32.352|0.118|0.1329|4|3|2.2184|0.1329||117.275||-0.06|117.54|0|117.54|0|2.6138|-0.07|-2.479|8.3502|0.1329|0.735|474.478||116.439|50.462|31.403|-9.361|-7.528|0.119|5.47|5.47|496.2341|795887.6667|-37.3168|4.72|4.39
russ2000_0906|HLIT|201206|402.503|177.801|68.007|39.568|285.314|168.696|107.778|60.918||561.041|-1875.6||0.6882|876.3088|7.222|0.4347|1.037|418|0.892||0|0|1.1997|3.3529|102.748|30.384|0.116|0.0649|5|3|2.0404|0.0649||117.056||0|116.203|-6.953|116.203|0|2.603|-0.03|7.416|6.944|0.0649|0.362|462.542||122.06|55.081|31.327|-3.296|0.017|0.116|4.26|4.26|326.5242|660685.9667|-37.971|4.24|4.57
russ2000_0906|HLIT|201209|403.964|191.982|68.269|39.121|278.17|170.192|106.619|63.573||553.308|-1883.83||0.808|-29.2134|8.1068|0.4609|1.192|471|0.9768||0|0|1.9158|2.298|94.638|32.037|0.116|-2.0405|4|4|2.2247|-2.0405||116.517||-0.07|115.732|-7.435|115.732|0|2.6883|-0.04|4.529|5.8344|-2.0405|-11.414|444.062||120.391|54.878|31.132|-4.055|-8.23|0.128|4.54|4.54|373.732|416480.7|3.3113|4.34|4.58
russ2000_0906|HLIT|201212|396.872|201.176|64.27|38.122|270.965|164.118|102.894|61.224||553.413|-1879.026||0.8661|-34.5417|6.3708|0.5265|1.3136||1.04||0|0|3.0779|1.5087|85.92|27.244|0.114|-1.9557|5|3|1.1909|-1.9557||114.99|1148|0.04|114.193|-8.251|114.193|0|2.7902|0.04|8.354|8.5109|-1.9557|-10.937|476.871||117.981|60.111|33.255|-0.983|4.804|0.152|5.07|5.07|384.6064|482077.8667|-3.1189|5.23|5.69
russ2000_0906|HLIT|201303|419.453|228.254|46.385|37.201|249.234|159.085|96.684|62.401||556.059|-1872.605||0.972|144.0078|8.063|0.6065|1.4091|193|1.2032|0.9483|0|0|4.0874|1.5826|95.692|22.815|0.114|0.5402|5|5|1.0092|0.5402||115.219||0.06|114.336|-9.268|114.336|0|3.3506|-0.0777|6.76|27.2357|0.5402|3.012|462.104||101.672|46.165|33.269|-14.97|6.421|0.064|5.79|5.79|463.5395|511056.2667|8.0374|5.68|6.1
russ2000_0906|HLIT|201306|332.182|161.681|44.381|37.436|242.499|157.474|95.253|62.221||469.516|-1876.405||0.8765|-595.2311|9.088|0.7642|1.5682|206.6667|1.1298|1.0333|0|0|16.4529|1.7569|86.248|23.346|0.101|-0.1494|5|8|0.3086|-0.1494||109.938||-0.03|100.92|-86.104|100.92|0|2.6028|-0.0284|85.794|33.2956|-0.1494|-0.805|457.172||117.128|57.892|34.424|-4.707|-3.8|0.03|6.35|6.35|405.0373|886884.6|53.0864|7.655|7.07
russ2000_0906|HLIT|201309|329.635|169.296|40.369|35.551|235.834|111.646|87.797|23.849||505.507|-1839.639||1.3761|13.7047|12.9916|0.9813|1.9528|17.8605|1.639||0|0|13.7427|1.783|85.069|20.564|0.101|8.3765|5|9|1.7634|8.3765||102.723||0.36|100.901|-8.124|100.901|0|2.8972|0.3616|5.587|207.4985|8.3765|44.191|459.699||122.918|56.792|32.527|-2.278|36.766|0.047|7.68|7.68|629.0954|589466.8667|56.5844|7.305|7.7
russ2000_0906|HLIT|201312|328.73|170.581|36.926|34.945|229.141|111.918|85.08|26.838||494.166|-1841.999||1.1405|15.2075|13.8469|0.9291|1.657|17.1395|1.4717||0|0|14.7216|2.3764|75.052|22.711|0.099|7.1795|6|9|1.2385|7.1795||101.595|1032|-0.02|99.413|-13.033|99.413|0|2.8871|-0.0168|9.867|193.249|7.1795|37.027|461.94||120.222|59.596|33.794|-1.197|-2.36|0.078|7.38|7.38|524.2679|512975.9667|47.8958|6.56|6.49
russ2000_0906|HLIT|201403|309.605|147.739|30.304|34.103|222.489|112.268|85.321|26.947||462.481|-1847.409||1.0665|21.2656|12.65|0.9322|1.5643|18.3784|1.3222|0.0382|0|0|19.2671|3.2984|77.515|19.945|0.096|5.0641|5|6|1.588|5.0641||97.921||-0.06|95.735|-30.452|95.5772|0|2.6401|-0.0588|30.452|267.6918|5.0641|25.196|468.3||108.032|52.312|33.547|-7.133|-5.41|0.077|7.14|7.14|492.6464|603587.1|13.7221|7.03|7.24
russ2000_0906|HLIT|201406|275.03|134.411|30.17|32.781|216.351|127.634|96.987|30.647||404.809|-1884.471||1.1584|-68.8634|9.4833|1.0432|1.6283|29.76|1.5005|0.0406|0|0|10.361|3.6807|79.937|25.294|0.092|-1.7261|6|7|1.8637|-1.7261||93.966||-0.39|92.475|-25.571|92.475|0|2.2101|-0.388|25.571|58.7099|-1.7261|-8.066|460.761||109.589|49.817|32.979|-8.709|-37.062|0.067|7.46|7.46|542.4982|714279.9|20.7792|6|6.57
russ2000_0906|HLIT|201409|234.814|97.179|32.512|30.814|210.747|109.575|87.822|21.753||380.147|-1883.393||0.9717|-10.5894|9.7806|0.9461|1.3651||1.4744||0|0|16.3989|6.2365|75.64|21.684|0.088|-9.7356|6|3|1.8102|-9.7356||91.8||0.01|88.408|-30.384|88.408|0|1.9678|0.0127|26.027|-109.5763|-9.7356|-43.754|445.904||108.061|53.428|32.114|-3.752|1.078|0.047|6.34|6.34|447.724|768731.7333|-17.4479|6.67|7
russ2000_0906|HLIT|201412|232.684|104.879|32.747|27.221|208.483|108.705|89.93|18.775||371.813|-1888.247||1.1378|-11.0253|16.1217|1.0611|1.4829||1.6146||0|0|14.3769|4.1903|76.46|16.211|0.088|-10.9415|7|4|2.4165|-10.9415||87.693|1029|-0.06|87.7|-6.721|87.7|0|2.0164|-0.0456|6.336|-112.1955|-10.9415|-46.248|433.557||107.875|56.791|32.682|-2.201|-4.854|-0.059|7.01|7.01|507.346|607012.7667|-4.7814|7.65|7.81
russ2000_0906|HLIT|201503|243.142|101.859|31.518|27.14|206.468|115.323|96.189|19.134||371.524|-1890.904||1.2505|-12.7585|15.3177|1.1398|1.5633||1.7678||0|0|8.6795|3.4133|77.528|18.817|0.089|-10.9241|6|8|1.2399|-10.9241||88.655||-0.03|88.533|-5.182|88.7543|0|1.8649|-0.004|-0.928|-147.0605|-10.9241|-43.495|429.541||104.016|55.028|31.196|-2.943|-2.657|0.055|7.41|7.41|542.1623|389143.3333|3.7815|7.01|6.81
russ2000_0906|HLIT|201506|245.896|105.083|32.499|27.087|205.063|118.002|98.305|19.697||371.216|-1891.898||1.2407|-67.2677|18.3975|1.0212|1.5111||1.7372||0|0|5.8545|4.8049|77.077|21.398|0.088|-1.955|7|5|1.0405|-1.955||88.426||-0.01|88.128|-6.989|88.485|0|1.853|-0.0087|3.966|18.9458|-1.955|-7.427|423.055||103.103|54.385|31.281|-0.267|-0.994|0.017|6.83|6.83|532.9226|339188.4333|-2.2788|6.01|5.77
russ2000_0906|HLIT|201509|226.646|87.561|39.873|26.619|203.453|107.04|89.291|17.749||359.868|-1896.709||0.9682|-31.81|17.2828|0.9072|1.2306||1.3698||0|0|3.3431|3.9552|66.042|16.802|0.087|-3.5901|6|5|0.0621|-3.5901||87.991||-0.05|87.477|-7.836|87.477|0|1.7203|-0.0464|7.714|-15.8921|-3.5901|-13.316|398.299||83.305|46.231|28.966|-6.079|-4.811|0.03|5.8|5.8|409.5845|372425.9|-10.5426|5.76|5.53
russ2000_0906|HLIT|201512|286.131|152.794|38.819|27.012|201.878|196.789|84.881|111.908||328.168|-1903.908||0.7071|-16.275|16.5434|0.4855|0.9388||1.0162||0.2995|0|14.2161|12.223|69.515|19.671|0.076|-4.1194|7|4|0.1434|-4.344||84.979|989|-0.08|76.015|-52.856|76.015|0|2.6191|-0.0747|52.889|2.533|-4.344|-15.661|377.027||86.603|47.068|29.517|-6.779|-7.199|-0.435|4.07|4.07|281.6272|837932.4|-39.9142|3.3|3.35
russ2000_0906|HLIT|201603|256.443|76.233|42.415|36.781|283.941|299.42|161.87|137.55||311.273|-1929.088||0.532|-7.8915|-24.3823|0.4934|0.766||0.7773||0.4009|0|14.8502|12.4626|101.277|32.088|0.077|-9.7154|6|2|0.5955|-10.9595||76.996||-0.33|77.3003||77.311|0|1.0966|-0.2981|-2.074|-1.0506|-10.9595|-38.184|354.843||81.832|40.654|32.87|-24.662|-25.18|-2.421|3.27|3.27|200.592|727699.6|-54.7945|3.46|2.86
russ2000_0906|HLIT|201606|247.885|65.276|36.624|36.517|275.007|295.967|158.787|137.18||292.077|-1949.767||0.7818|-4.8355|-18.4778|0.4759|0.7057||0.7353|-0.0057|0.427|0|14.4846|12.1773|108.871|39.473|0.078|-14.3923|6|2|0.5839|-17.4031||77.342||-0.27|78.015||78.015|0|1.0967|-0.2552|-1.663|0.1518|-17.4031|-57.869|361.311||109.571|51.04|36.516|-20.437|-20.679|-2.651|2.85|2.85|277.4324|565871|-58.7169|3.29|4.34
russ2000_0906|HLIT|201609|226.097|52.672|35.828|35.145|273.001|284.008|143.465|140.543||281.453|-1965.779||1.1709|-7.7668|-14.0349|0.9487|1.0554||1.245|-0.009|0.4432|0|5.2124|11.0531|105.357|33.813|0.078|-16.8843|6|3|0.832|-21.9571||78.092||-0.21|78.311||78.311|0|1.1015|-0.1945|0.001|-1.3767|-21.9571|-69.07|379.412||101.406|51.363|36.112|-16.254|-16.012|-2.734|5.93|5.93|423.0762|797235.4|-20.8829|5.1|4.65
russ2000_0906|HLIT|201612|216.835|62.558|41.193|32.164|266.51|283.428|144.897|138.531||270.641|-1976.222||1.305|-6.2805|-15.9868|0.8197|1.1294||1.5032|-0.0123|0.4598|0|-7.4778|12.7816|92.66|30.058|0.078|-17.378|6|3|0.8435|-24.3709||78.395|1376|-0.13|78.456||78.456|0|1.0712|-0.0526|-0.708|10.0908|-24.3709|-72.314|405.911||113.102|57.693|38.883|-19.077|-10.443|-2.822|5|5|495.1447|459800.2667|28.266|5.3|5.4
russ2000_0906|HLIT|201703|192.351|55.292|39.92|31.733|265.119|279.291|141.429|137.862||251.408|-1998.884||1.2825|-7.7127|-35.2169|1.0342|1.1008||1.6948|-0.0135|0.4978|0|-2.0572|13.4742|75.761|23.493|0.081|-17.5213|6|9|-1.1132|-25.2909||79.81||-0.3|80.503||80.503|0|0.9266|-0.2841|-2.114|11.0788|-25.2909|-71.161|407.022||82.943|40.408|34.631|-24.259|-24.027|-2.59|5.95|5.95|520.5858|706662.4667|80.2508|5.8|5.05
russ2000_0906|HLIT|201706|172.76|52.885|35.13|31.624|265.887|280.435|145.238|135.197||227.581|-2030.384||1.2301|-6.0133|-38.1596|0.9704|1.0306||1.7137|-0.0628|0.5376|0|-0.552|13.5134|66.704|32.671|0.081|-21.0796|6|9|-0.9844|-30.9796||80.59||-0.39|80.669||80.669|0|0.8234|-0.3842|-0.003|9.4232|-30.9796|-81.982|379.766||82.315|33.815|32.625|-30.921|-31.5|-2.68|5.25|5.25|500.6934|476719.7|79.5302|4.1|3.25
russ2000_0906|HLIT|201709|176.057|50.039|31.754|30.731|265.248|291.364|146.323|145.041||220.598|-2045.967||0.8357|-4.0348|-154.8449|0.6427|0.6363||1.0892|-0.0721|0.5902|0|-2.6103|10.3889|78.057|33.25|0.082|-21.7063|6|2|1.0398|-32.5774||81.445||-0.19|81.606||81.606|0|0.8754|-0.1678|-2.58|11.1187|-32.5774|-81.553|370.374||92.014|47.025|37.121|-17.498|-15.583|-2.794|3.05|3.05|317.3525|639334.8333|-34.5494|3.7|4.2
russ2000_0906|HLIT|201712|171.775|57.024|25.976|29.265|264.106|289.716|142.089|147.627||218.343|-2057.812||1.142|-5.0798|-73.3749|0.8294|0.9079||1.5539|-0.3084|0.6032|0|-1.7614|11.5993|76.453|33.345|0.083|-22.7597|7|3|2.8968|-34.8969||82.042|1244|-0.14|82.554||82.554|0|0.9394|-0.119|-0.019|2.0683|-34.8969|-82.955|358.246||100.974|48.572|31.893|-12.029|-11.845|-3.014|4.2|4.2|422.9501|499255.0667|-22.2222|3.65|3.025
russ2000_0906|HLIT|201803|181.846|52.045|25.074|27.703|263.038|290.261|142.436|147.825||225.973|-2060.075||1.124|-5.575|-47.8039|0.7843|0.8815||1.5021|-0.4377|0.5893|0|-2.0678|11.1269|86.491|28.054|0.085|-20.3256|6|2|-0.5232|-31.7431||83.912||-0.16|85.194||85.1911|0|0.9726|-0.1506|-2.347|0.6049|-31.7431|-72.622|365.43||90.127|47.183|31.163|-12.616|-13.694|-2.757|3.8|3.8|402.6506|715096.6667|-32.1739|3.65|3.85
russ2000_0906|HLIT|201806|179.104|54.098|22.994|25.631|258.186|285.049|138.774|146.275||220.735|-2062.988||1.2364|-9.9185|-43.3569|0.8635|0.9761||1.6404||0.5787|0|-1.5105|10.6861|85.442|29.552|0.085|-12.5214|7|2|-0.3558|-19.778||85.304||-0.03|85.439||85.439|0|1.0055|-0.0246|-0.019|0.2944|-19.778|-44.035|382.275||99.16|51.603|27.988|-2.022|-2.913|-2.863|4.25|4.25|451.8219|553727.8667|-18.6916|4.6|5.45
russ2000_0906|HLIT|201809|187.199|61.654|23.333|24.151|256.45|283.395|137.274|146.121||223.029|-2070.746||1.4192|-15.1667|-105.0531|1.0844|1.1858||2.1241||0.6011|0|-1.3967|9.5585|89.095|30.184|0.087|-10.2546|7|9|0.3288|-16.3303||86.321||-0.09|86.687||86.687|0|1.0982|-0.0817|-1.933|-7.9124|-16.3303|-36.21|390.877||100.616|50.102|29.723|-6.888|-7.758|-2.872|5.5|5.5|542.5161|303882.6|78.6885|5.51|5.62
russ2000_0906|HLIT|201812|196.702|65.989|25.638|22.321|253.435|282.585|136.405|146.18||228.25|-2067.416||1.2078|-22.7995|62.0823|0.9388|0.9954||1.792||0.59|0|-1.4218|8.1373|92.934|34.877|0.087|-5.9164|8|9|0.8628|-9.4215||86.896|1162|0.04|87.057||87.057|0|1.1651|0.0418|-0.648|-24.1149|-9.4215|-21.035|403.558||113.655|60.321|30.078|4.578|3.33|-2.909|4.72|4.72|472.0844|610964.6333|8.4706|5.29|5.52
russ2000_0906|HLIT|201903|181.071|69.916|29.325|42.592|250.552|293.616|134.104|159.512||220.561|-2077.322||1.3626|-29.3469|108.893|1.0643|1.1498||2.1083||0.6163|0|-1.1348|8.6253|69.796|26.32|0.089|-5.2258|7|10|1.4142|-8.3354||88.165||-0.13|88.784||88.784|0|1.0418|-0.1294|-2.012|-16.8578|-8.3354|-18.647|393.537||80.106|41.849|28.011|-11.625|-11.306|-2.906|5.42|5.42|549.8873|354602.6667|42.6316|5.66|5.22
russ2000_0906|HLIT|201906|185.503|58.064|27.659|49.698|248.975|314.655|138.311|176.344||212.066|-2089.167||1.4313|-20.7565|34.5912|1.0868|1.2333||2.2545||0.642|0|-1.0765|8.5219|74.734|32.838|0.089|-7.7766|8|9|1.2928|-12.4832||88.931||-0.13|89.074||89.074|0|0.9601|-0.1277|-0.135|-9.951|-12.4832|-27.579|379.242||84.865|43.928|29.319|-11.148|-11.845|-2.956|5.55|5.55|563.2728|458050.3333|33.3333|7.47|6.59
russ2000_0906|HLIT|201909|236.887|66.695|28.97|46.595|245.252|327.156|146.45|180.706||241.05|-2077.51||1.8015|-82.6973|-282.7725|1.1882|1.5472||2.8534||0.6122|0|-1.7139|9.2064|114.851|32.355|0.09|-2.2511|7|9|1.3084|-3.6286||97.596|1179|0.12|90.315||90.315|0|1.2396|0.1839|-3.426|-37.5569|-3.6286|-8.164|394.351||115.725|75.54|31.148|12.26|11.657|-3|6.58|6.58|683.1925|748249.9667|22.9358|7.78|8.26
russ2000_0906|HLIT|201912|251.362|93.058|29.042|50.419|244.241|332.471|191.899|140.572||254.856|-2071.94||2.0264|-130.4396|1787.5564|1.3157|1.8224||2.9796||0.5855|0|-1.5943|7.2101|109.812|42.159|0.092|-1.5923|8|9|1.2615|-2.5605||91.21|1172|0.06|91.875||91.875|0|1.0572|0.0756|-2.833|10.188|-2.5605|-5.924|402.874||122.178|61.695|30.557|3.917|5.57|-2.789|7.8|7.8|799.0956|600244.7667|68.4322|7.035|6.14
russ2000_0906|HLIT|202003|231.625|71.712|34.854|63.372|241.403|338.176|196.728|141.448||238.099|-2093.894||1.5391|-38.3019|26.8693|1.1015|1.326||2.2128||0.631|0|-2.2485|6.0494|106.027|45.578|0.097|-4.3942|7|8|1.1508|-7.1025||95.575|807|-0.23|96.566||96.5634|0|0.9035|-0.2248|-3|-2.3216|-7.1025|-16.572|401.185||78.417|36.738|31.218|-21.225|-21.954|-2.903|5.76|5.76|620.1154|944961.1333|3.3628|5.8|5.39
russ2000_0906|HLIT|202006|207.877|77.744|32.097|66.633|241.809|327.239|145.401|181.838||230.282|-2109.295||1.4018|-26.6833|-137.9024|0.9633|1.1655||2.0322||0.6719|0|-2.829|7.0722|79.07|28.252|0.097|-5.2576|8|7|0.5712|-8.5553||96.727|809|-0.16|96.863||96.863|0|1.0785|-0.1531|0|-6.661|-8.5553|-20.128|390.314||73.994|37.773|27.005|-13.823|-15.401|-3.062|4.75|4.75|562.3823|606160.7333|-10.5357|5.58|5.9
russ2000_0906|HLIT|202009||70.817||||324.884|||||||1.6001||70.9793||1.3719||2.3851||0.6698|0||6.8542||||||4|0.6887|||||-0.06|97.732||||||-2.227|||-37.166|369.481||94.892|48.924|28.773||-5.381||5.58|5.58|626.2358|668457.0667|-16.1194|5.94|6.53
russ2000_0906|HLIT|202012||98.645||||333.221|||||||||||1.8255||2.9507||0.586|||||||||||||||0.13|98.204||||||-0.245|||-29.271|378.831||131.528|71.562|32.615||13.465||7.39|7.39|778.3364|594169.7||7.76|7.745
russ2000_0906|HLIT|202103||100.777||||348.375|||||||||||2.0119||3.0687||0.581|||||||||||||||-0.06|101.0874||||||-5.685|||-13.441|411.99||111.576|55.145|34.911||-6.124||7.84|7.84|845.3788|624916.2333||7.82|6.97
russ2000_0906|HLIT|202106||115.177||||383.916|||||||||||1.899||3.0868||0.5694|||||||||||||||-0.02|101.794||||||-3.383|||-0.049|451.444||113.448|60.505|33.586||-2.009||8.52|8.52|857.7475|726952.8667||8.85|9.24
russ2000_0906|HLIT|202109||128.434||||369.07|||||||||||1.9396|145.8333|3.3628||0.5558|||||||||||||||0.01|102.549||||||-2.333|||6.862|482.873||126.321|66.154|34.231||1.53||8.75|8.75|935.9743|678366||9.07|10.75
russ2000_0906|HLIT|202112||133.431||||396.89|||||||||||2.3179|201.6667|4.1207||0.518|||||||||||||||0.18|102.959||||||-0.91|||13.254|507.149||155.804|77.938|35.357||19.857||11.76|11.76|1156.6421|828645.7667||10.76|9.31
russ2000_0906|HLIT|202203||100.739||||415.792|||||||||||2.0155|86.6364|3.3309||0.5919|||||||||||||||-0.01|104.6203||||||-0.825|||17.849|543.012||147.439|69.182|36.643||-1.529||9.29|9.29|1008.9258|607197.1||8.3|9.63
russ2000_0906|HLIT|202206||121.819||||401.623|||||||||||1.717|53.75|3.1605||0.5623|||||||||||||||0.14|105.061||||||-0.292|||34.698|587.01||157.446|82.401|36.768||14.84||8.67|8.67|967.4027|662014.0333||10.92|11.26
russ2000_0906|HLIT|202209||105.28||||397.25|||||||||||2.2158|36.875|4.1764||0.5519|||||||||||||||0.08|105.421||||||0.121|||41.908|616.427||155.738|78.604|36.379||8.74||13.07|13.07|1284.7926|1176562.7333||15.45|15.34
russ2000_0906|HLIT|202212||89.586||||385.512|||||||||||2.4238|33.5385|4.6822||0.4003|||||||||||||||0.05|109.871||||||-0.963|||28.182|624.957||164.334|85.697|36.927||6.131||13.1|13.1|1468.2099|1345011||13.17|13.19
russ2000_0906|HLIT|202303||90.877||||368.029|||||||||||2.4824|53.8846|4.7953||0.3879|||||||||||||||0.04|111.332||||||-3.085|||34.804|635.167||157.649|84.054|39.282||5.093||14.59|14.59|1596.4125|1293139.2333||14.09|17.61
russ2000_0906|HLIT|202306||71.031||||347.551|||||||||||3.2806|51.7097|6.0522||0.3787|||||||||||||||0.01|111.584||||||0.001|||21.519|633.684||155.963|84.94|42.773||1.555||16.17|16.17|2071.5952|1381353.7667||14.92|10.68
russ2000_0906|HLIT|202309||81.927||||333.011|||||||||||1.7262|52.0556|3.059||0.3799|||||||||||||||-0.06|112.171||||||-3.468|||6.284|605.149||127.203|61.684|39.245||-6.495||9.63|9.63|1107.4306|1530841.5667||10.79|11.06
russ2000_0906|HLIT|202312||84.269||||331.332|||||||||||2.2881|313.75|3.9141||0.2982|||||||||||||||0.72|112.407||||||-0.006|||83.994|607.907||167.092|81.867|41.982||83.841||13.04|13.04|1381.4769|1849809.1||11.7|13.13
russ2000_0906|HLIT|202403||84.305||||331.516|||||||||||2.584|19.0423|3.4633||0.3182|||||||||||||||-0.07|111.946||||||18.133|||70.812|572.318||122.06|63.081|38.865||-8.089||13.44|13.44|1559.031|1249911.7333||10.74|12.23
russ2000_0906|HLIT|202406||45.85||||320.888|||||||||||2.2473|19.5167|3.1902||0.3267|||||||||||||||-0.11|115.998||||||8.372|||56.725|555.095||138.74|73.457|39.821||-12.532||11.77|11.77|1351.1606|977352.5333||14.66|14.45
russ2000_0906|HLIT|202409||58.174||||330.924|||||||||||2.9701|30.1875|4.2979||0.3019|||||||||||||||0.19|116.511||||||-3.086|||84.938|623.648||195.756|104.732|35.851||21.718||14.57|14.57|1770.7364|1046361.6667||11.09|12.82
russ2000_0906|HLIT|202412||101.457||||331.248|||||||||||2.4586|18.4247|3.6186||0.2749|||||||||||||||0.32|116.735|||||||||39.217|678.722||222.166|124.651|38.587||38.12||13.23|13.23|1623.4876|982770.1667||11.28|10.31
russ2000_0906|HLIT|202503||148.708||||327.618|||||||||||1.6542|29.4242|2.3934||0.2867|||||||||||||||0.05|114.679||||||33.023|||53.246|689.797||133.135|78.574|37.098||5.94||9.59|9.59|1139.9891|1237052.4||8.98|9.02
russ2000_0906|HLIT|202506|||||||||||||||||1.5036|20.6444|2.2511||||||||||||||||||||||||||||||||||||9.47|9.47|983.4806|822845.5667||9.81|