russ2000_0019|HIW|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0019|HIW|1|Highwoods Properties Inc Total Current Assets (Quarterly) (USD)|Highwoods Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Highwoods Properties Inc Inventories (Quarterly) (USD)|Highwoods Properties Inc Net PP&E (Quarterly) (USD)|Highwoods Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Highwoods Properties Inc Total Liabilities (Quarterly) (USD)|Highwoods Properties Inc Total Current Liabilities (Quarterly) (USD)|Highwoods Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Highwoods Properties Inc Total Deposits (Quarterly) (USD)|Highwoods Properties Inc Book Value (Quarterly) (USD)|Highwoods Properties Inc Retained Earnings (Quarterly) (USD)|Highwoods Properties Inc Treasury Stock (Quarterly) (USD)|Highwoods Properties Inc EV to Revenues|Highwoods Properties Inc EV to Earnings|Highwoods Properties Inc EV to Free Cash Flow|Highwoods Properties Inc EV to Assets (Quarterly)|Highwoods Properties Inc PS Ratio|Highwoods Properties Inc PE Ratio|Highwoods Properties Inc Price to Book Value|Highwoods Properties Inc PEG Ratio|Highwoods Properties Inc Debt to Equity Ratio|Highwoods Properties Inc Dividend Yield|Highwoods Properties Inc Shareholder Yield (TTM)|Highwoods Properties Inc Percent of Shares Outstanding Short|Highwoods Properties Inc Total Receivables (Quarterly) (USD)|Highwoods Properties Inc Total Payables (Quarterly) (USD)|Highwoods Properties Inc Total Capital Stock (Quarterly) (USD)|Highwoods Properties Inc Return on Invested Capital|Highwoods Properties Inc Quality Ratio Score|Highwoods Properties Inc Momentum Score|Highwoods Properties Inc Beta (1Y)|Highwoods Properties Inc Sustainable Growth Rate (TTM)|Highwoods Properties Inc Institutional Investor Ownership Percentage|Highwoods Properties Inc Average Diluted Shares Outstanding (Quarterly)|Highwoods Properties Inc Total Employees (Annual)|Highwoods Properties Inc EPS Diluted (Quarterly) (USD)|Highwoods Properties Inc Shares Outstanding|Highwoods Properties Inc Repurchase of Capital Stock (Quarterly) (USD)|Highwoods Properties Inc Ordinary Shares Number (Quarterly)|Highwoods Properties Inc Payout Ratio|Highwoods Properties Inc Quick Ratio (Quarterly)|Highwoods Properties Inc Normalized Diluted EPS (Quarterly) (USD)|Highwoods Properties Inc Stock Buybacks (Quarterly) (USD)|Highwoods Properties Inc Effective Tax Rate (TTM)|Highwoods Properties Inc Return on Equity|Highwoods Properties Inc Net Income (TTM) (USD)|Highwoods Properties Inc Revenue (TTM) (USD)|Highwoods Properties Inc Dividend Per Share (Quarterly) (USD)|Highwoods Properties Inc Revenue (Quarterly) (USD)|Highwoods Properties Inc Gross Profit (Quarterly) (USD)|Highwoods Properties Inc SG&A Expense (Quarterly) (USD)|Highwoods Properties Inc Pre-Tax Income (Quarterly) (USD)|Highwoods Properties Inc Net Income (Quarterly) (USD)|Highwoods Properties Inc Net Interest Income (Quarterly) (USD)|Highwoods Properties Inc Price (USD)|Highwoods Properties Inc Total Return Price (USD)|Highwoods Properties Inc Enterprise Value (USD)|Highwoods Properties Inc 30-Day Average Daily Volume|Highwoods Properties Inc 1 Year Price Returns (Daily)||
russ2000_0019|HIW|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0019|HIW|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0019|HIW|5|91.2978723404|91.2978723404|91.3214285714|92.6056338028|0|92.2058823529|91.306122449|91.3168316832|0|92.2058823529|92.2058823529|91.3333333333|14.0199081164|91.3131313131|14.0199081164|92.2058823529|14.0199081164|13.998470948|14.0206185567|14.0175438596|92.2058823529|14.0246153846|91.306122449|20.2777777778|91.2978723404|91.3|91.2978723404|91.3131313131|91.306122449|31.0574324324|30.4422442244|91.3131313131|30.5|92.2058823529|354.28|92.2058823529|50.4064171123|91.3086419753|92.2058823529|91.3131313131|91.306122449|92.2058823529|92.2058823529|0|91.3131313131|91.3131313131|91.3131313131|91.3168316832|92.2058823529|91.3269230769|92.2058823529|91.3170731707|92.2058823529|91.3269230769|30.2006269592|30.2006269592|14.0206185567|30.1635220126|30.1921824104||
russ2000_0019|HIW|6|94|94|28|71|0|102|98|101|0|102|102|3|653|99|653|102|653|654|679|627|102|650|98|468|94|90|94|99|49|296|303|99|2|102|25|102|187|81|102|99|98|102|102|0|99|99|99|101|102|52|102|41|102|52|319|319|679|318|307||
russ2000_0019|HIW|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0019|HIW|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.88|2.9027||34523.3333||20.38|20.88
russ2000_0019|HIW|199409||||198.5||58.1||||137.6|-26.9|||||0.967|||1.3714||0|||0.0192||||||||||8.5714||0.28|8.986||8.986|||0.42|-164.5||||||10.3||0.4||2.4||21|3.0662|204.806|20803.3333||20.63|18.88
russ2000_0019|HIW|199412|||||||||||||||||||1.3714|||||0.1117|||||||||||||8.986||||||||||||||||||21.63|3.2352|205.9292|26153.3333||21|20.75
russ2000_0019|HIW|199503||||429.6||146.8||140.7||245.3||||||1.1544|||1.3117||0.5736|||0.0403||||||||||11.0345||0.29|14.626||14.626|||0.36|-109.7|||||0.425|12.9||||3.2||22|3.3585|208.1758|64103.3333||22|24.13
russ2000_0019|HIW|199506||||436.6||152.4||146.5||244.5|-0.6|||||1.2658|||1.431||0.5992|5.5947||0||||||8|1.1103|||18.0645||0.31|14.626||14.626|||0.31|0.1|||||0.425|17.5||||5.6||25.5|3.9695|555.524|45026.6667|28.3019|25.25|25
russ2000_0019|HIW|199509||||522.1||191.2||181.8||355|-0.7||12.4682|42.9383|-5.9804|1.2387|5.8724|20.7677|1.5703||0.5121|6.8886||0.4745||||4.2729||7|1.3903|-0.6922||16.9231||0.39|19.401||19.401|109.5506||0.39|-110.5||7.2476|17.8|61.3|0.45|20.6||||6.6||26.38|4.181|594.6325|71243.3333|25.5952|26.63|26.38
russ2000_0019|HIW|199512||||593.1||193.8|11.1|182.7||353.8|-1.6||13.1012|34.6708|-6.2841|1.2951|6.3177|22.3425|1.5507||0.5164|6.4504|-36.2908|0.029||||5.096||8|0.4754|-2.4697||19.9324|124|0.4|19.404||19.404|128.4483|0|0.4|0.3||8.6813|23.2|73.6|0.45|22.6||||7.8||28.25|4.554|803.1034|28280|32.9412|30.5|30
russ2000_0019|HIW|199603||||602.3||206.7|10|196.7||352.5|-2.9||11.1266|29.6021|-9.3912|1.2822|6.4969|20.8633|1.5905||0.558|6.3393|-21.2553|0.1454||||4.9905||8|1.4326|-2.74||19.4737||0.38|19.408||19.408|131.0219|0|0.38|||8.8324|27.4|84.5|0.45|23.8||0.9||7.4||27.88|4.5631|818.916|45083.3333|27.4286|30.25|29.38
russ2000_0019|HIW|199606||||721.2||243.4|12.3|214.1||645.5|-18.4||9.484|38.7029|-11.3673|1.2019|6.0252|18.4966|1.5072||0.3317|6.5741|-41.4427|0.0399||||4.6625||7|1.1371|-2.3318||19.4737||0.42|31.534||31.534|130.1324|0|0.42|-292.9||7.7384|30.2|94.7|0.45|27.7||1.2||8.4||27.63|4.5922|801.394|217456.6667|13.9175|27.63|29.25
russ2000_0019|HIW|199609||||1320.8||626.5||597.7||662.1|-8.2||12.9668|48.9811|-11.0427|1.1989|5.9033|18.5535|1.4411|1.0152|0.9027|6.3103|-34.2359|0.0928||||4.0866||8|0.5643|-3.0394||31.875||0.32|31.788||31.788|142.6036||0.39|-5.9||7.1341|33.8|110.5|0.48|36.4||1.6||10.2||30.38|5.1362|1227.953|59793.3333|15.1659|28.75|30.75
russ2000_0019|HIW|199612|30.195|11.07||1377.874||583.476|27.6|555.876||770.347|-10.571||15.7736|46.8419|-15.734|1.2728|6.5192|20.8882|1.5243|1.0695|0.7216|5.952|-34.5158|0.1857|15.224||0.356|3.9666||6|0.3971|-2.9263||34.5333|270|0.39|35.636||35.636|141.5477|0.9527|0.4|-107.795||7.0432|39.22|138.026|0.48|50.126||1.866||13.22||33.75|5.7987|1699.269|97426.6667|19.469|35|34.5
russ2000_0019|HIW|199703||||1611.9||619.5|30.5|589.1||890.9|-16.1||13.7216|43.6363|-16.9942|1.1666|6.5835|22.8477|1.6059|2.6465|0.6612|5.5182|-34.9807|0.1709||||3.7536||6|0.3959|-2.9047||35.4545||0.33|35.858||35.858|142.9541|0|0.43|-0.1||6.7623|44.92|172.626|0.48|58.4||2.1||13.1||33.5|5.8349|1871.524|124183.3333|20.1794|31.38|30.25
russ2000_0019|HIW|199706||||1664.8||675.6|28.2|647.5||890.1|-18.7||9.5856|36.7121|-18.2019|1.1372|5.5243|21.5329|1.2654||0.7274|6|-22.3482|0.054||||3.806||5|0.0824|-2.798||36.5||0.4|35.931||35.931|140.1245|0|0.4|-123.5||6.9734|53.82|206.126|0.48|61.2||2.2||17.3||32.25|5.7027|1886.2038|91176.6667|16.5176|33.38|32.5
russ2000_0019|HIW|199709||||1730.9||690.8|41.6|649.2||1114.5|-23.3||10.163|35.8575|-22.169|1.0941|5.4203|23.5833|1.2045||0.5825|5.5508|-13.3578|0.0416||||3.7455||4|0.2518|-2.414||36.5789||0.38|37.948||37.948|134.5829|0|0.42|65.1||6.9802|60.42|233.426|0.51|63.7||2.4||16.8||35.38|6.3544|2166.5105|162666.6667|16.4609|34.5|35.94
russ2000_0019|HIW|199712|58.487|10.146||2614.654||1033.679|55.121|978.558||1103.941|-28.627||9.3322|45.904|-22.2175|1.2104|5.4395|23.6667|1.2088||0.6983|5.6669|-18.8739|0.0356|30.734|0.021|297.968|3.8258||6|0.4083|-2.9706||48.2656|476|0.39|46.839||46.839|139.4795|0.7416|0.4|-286.825||7.5243|71.779|274.57|0.51|91.27||3.516||24.579||37.25|6.7921|2171.254|144776.6667|10.1867|36.19|34.81
russ2000_0019|HIW|199803||42.436||2998.5||1292.739||1231.1||1538|-31.3||11.9574|38.2913|-5.5705|1.0647|4.7345|21.7981|1.4528|1.9891|0.8005|5.7429|-28.6797|0.0736||||3.9456||4|0.2442|-2.7213||49.5556||0.45|51.037||51.037|134.61||0.45|-139.167||7.8627|87.079|318.67|0.51|102.488|55.599|||34.037||35.31|6.5316|3589.3105|126546.6667|5.4119|34|33
russ2000_0019|HIW|199806||18.758||3341.4||1477.864|69.2|1408.7||1695.6|-35.2||9.9728|33.8845|-5.2241|0.9844|4.1898|19.2901|1.2857|1.7602|0.8308|6.528|-27.5576|0.2554||||3.9413||5|0.4351|-2.7229||52.9545||0.44|52.943||52.943|134.271|0|0.44|-151.436||7.9452|100.779|373.17|0.51|115.641|59.474|||37.251||32.31|6.0653|3382.1003|128703.3333|0.3883|30.94|25.44
russ2000_0019|HIW|199809||44.328||3925.3||1969.215||1857||1886.3|-40.9||8.4149|32.1332|-3.7562|0.9146|3.4517|16.5663|1.1216|1.0843|0.9845|7.5273|-36.6636|0.0719||||3.9044||5|0.8746|-2.7144||58.8636||0.45|59.263||59.263|133.767||0.45|-3.136||8.0385|117.979|452.47|0.54|142.746|75.165|||40.309||27.75|5.303|3538.7965|220380|-21.5548|27.94|27.19
russ2000_0019|HIW|199812|101.824|31.445||4055.454||2139.291|130.575|2008.716||1498.499|-48.692||8.0266|33.3625|-4.3379|0.9724|2.7805|14.7989|0.9195|1.0282|1.0594|9.0909|-22.3562|0.166|55.142||398.099|3.6232||4|0.7299|-2.6697||59.3133|691|0.4|59.865||59.865|132.7897|0.6631|0.4|-1.508||8.142|143.942|512.041|0.54|151.166|73.177|||32.345||25.75|5.0169|3868.6213|124643.3333|-30.7572|24.13|23.94
russ2000_0019|HIW|199903||49.993||3639.8||2142.101||2030.8||1925.9|-54.1||7.931|28.1304|-6.0038|0.8642|2.3961|12.7529|0.95|0.8741|1.0545|9.185|-10.0729|0.2077||||3.5052||4|0.6426|-2.6109||60.409||0.45|61.628||61.628|133.702||0.4443|-7.85||7.7469|139.113|562.13|0.54|152.577|79.076|||29.208||23.56|4.6953|4082.7911|206800|-33.2753|25.75|26.38
russ2000_0019|HIW|199906||115.973||3494.8||1880.244||1779.9||1927.7|-60.1||6.9647|27.1214|-7.9665|0.9172|2.836|15.8046|1.081|2.2878|0.9233|8.0357|0.2872|0.2631||||3.4651||5|0.6628|-2.5999||61.722||0.46|61.696||61.696|133.9174||-0.4748|-6.152||7.6654|143.099|593.841|0.54|147.352|75.886|||41.237||27.44|5.5812|4276.0216|176433.3333|-15.0884|23.5|24.81
russ2000_0019|HIW|199909||50.094||3636.4||1946.187||1827.5||1925.9|-69.6||6.0161|27.0784|-12.2649|0.8935|2.5988|14.5625|1.0233||0.9489|8.5294|1.667|0.7784|||0.6|3.338||5|0.0125|-2.658||62.25||0.48|62.053||62.053|135.8313||0.4723|-8.938||7.4182|145.851|591.02|0.555|139.925|72.807|||43.061||25.88|5.3927|3876.596|182403.3333|-6.7568|24.44|22
russ2000_0019|HIW|199912||34.496||3673.338||1878.062||1766.117||1892.47|-77.67|25.475|5.7802|24.821|-9.7649|0.8536|2.3236|12.5363|0.8883||0.9332|9.9545|11.2604|0.425|||0.621|3.4124||4|0.1032|-2.649||62.5976|536|0.44|60.919||60.919|135.1772||0.45|30.864||7.5304|154.561|584.319|0.555|144.465|70.128|||41.055||23.63|5.042|3788.626|266726.6667|-9.7087|22.75|20.94
russ2000_0019|HIW|200003|100.665|25.521||3723.905||1916.869|104.871|1811.998||1465.558|-78.251|53.924|5.5114|25.5983|-11.8453|0.9187|2.2659|11.6831|0.8452||0.9726|10.3134|14.7158|0.1998|61.738||398.121|3.6133||5|0.3662|-2.3391||60.492||0.55|59.631|-35.301|59.631|129.6207|0.8155|0.4811|35.194||7.897|172.805|571.958|0.555|140.216|72.427|||47.452||21.38|4.6766|3657.4684|201210|-9.8143|22.69|24.06
russ2000_0019|HIW|200006|119.342|52.912||3564.145||1831.737|117.206|1714.531||1419.356|-107.601|71.601|6.8241|30.8428|-20.2145|0.9574|2.8031|13.4093|1.0487|0.251|0.9437|8.6854|15.2162|0.4384|61.326||398.121|3.0849||6|0.0232|-3.8375||59.608||0.08|58.9774|-20.248|58.9774|154.9502|0.903|0.08|19.648||6.9836|146.043|568.783|0.555|144.177|73.388|||14.475||23.97|5.3696|3947.4147|225470|-12.5285|27|24.06
russ2000_0019|HIW|200009|104.198|38.904||3493.898||1812.961|126.432|1686.529||1400.795|-111.321|86.791|6.4198|29.0826|-30.6947|0.9537|2.5582|15.2839|0.9727|0.2285|0.9378|9.5106|13.0158|0.0843|63.18||398.122|3.2516||6|-0.3354|-3.7505||59.029||0.56|58.4216|-34.793|58.4216|148.4633|0.7363|0.56|35.099||7.7389|149.472|566.524|0.57|137.666|68.073|||46.49||23.63|5.4141|3674.9253|169310|-6.8966|21.63|21.81
russ2000_0019|HIW|200012||106.972||3128.259||1696.843|75.166|1587.019||1791.545|-110.209||6.4299|27.3562|-62.9063|0.8255|2.6629|15.2638|1.0138|0.1707|0.8858|9.2555|18.322|0.3143|||0.581|3.2029||7|-0.2656|-3.9564||58.573|542|0.59|58.1242|-10.796|58.1242|151.9435|0|-0.1055|11.123||7.6168|157.189|562.568|0.57|140.509|69.47|||48.772||24.88|5.853|3678.798|196910|10.5556|25.9|24.9
russ2000_0019|HIW|200103|119.81|46.119||3267.348||1713.583|107.375|1606.208||1281.908|-111.972||6.3895|29.5223|-19.4693|0.9727|2.5805|13.6798|0.9849|0.1958|0.9564|9.3018|27.1341|0.3832|60.385||398.042|3.2017||8|-0.1328|-4.3338||56.659||0.54|54.2397|-106.847|54.2397|153.7149|0.9919|0.54|106.779||8.0682|153.762|551.715|0.57|129.363|63.913|5.212||44.025||24.65|5.9291|3463.7138|252483.3333|16.6864|25.7|24.95
russ2000_0019|HIW|200106|110.156|30.113||3293.309||1748.396|92.937|1655.459||1270.977|-114.702||6.9665|25.5449|-21.1014|1.0111|2.7772|14.7571|1.1007|0.2837|1.0043|8.7056|27.3676|0.3678|67.941||377.983|3.9374||6|-0.0093|-2.5627||54.318||0.52|53.8172|-32.042|53.8172|125.6988|1.0551|0.4474|29.953||9.9723|180.664|541.512|0.57|133.974|66.494|5.451||41.377||26.65|6.5558|3579.7972|206456.6667|2.9952|25.55|25.27
russ2000_0019|HIW|200109|137.172|53.148||3288.494||1785.16|106.003|1679.157||1521.465|-119.912||6.9332|22.6342|-17.6369|0.899|2.5074|10.7149|1.0141|0.3647|1.0324|9.5825|17.4681|0.367|69.57||105.476|4.0227||7|0.2887|-2.2875||54.169||0.49|53.1086|-16.419|53.1086|123.0866|1.1577|0.4528|17.759||9.9083|172.983|534.746|0.585|130.9|63.7|4.784||38.809||24.75|6.2285|3504.9099|253416.6667|4.7619|23.6|25.4
russ2000_0019|HIW|200112|5.685|6.261||3280.155||1839.465|77.687|1719.23||1584.074|-135.878||6.5653|29.3805|-20.162|0.8536|2.6826|11.9439|1.0787|0.538|1.0707|9.0624|18.0297|1.049|||0.529|3.2273||8|0.4168|-3.9998||52.0492|540|0.29|52.892|6.521|52.892|151.9174|0|-0.3909|11.373||7.7042|150.873|524.633|0.585|130.396|55.182|||26.662||25.95|6.6911|3564.7196|179520|4.3216|26.55|26.79
russ2000_0019|HIW|200203|90.749|8.275||3338.66||1827.11|102.078|1725.032||1216.627|-147.501||6.5706|36.664|-33.5975|1.0451|2.9181|15.3533|1.2046||1.0822|8.3125|10.2978|0.8164|71.631||377.974|2.9269||7|0.4194|-5.0497||53.393||0.36|52.897|-2.216|52.897|167.251|0.7396|0.3494|2.013||7.5087|137.403|524.6|0.585|129.33|59.538|5.174||30.555||28.06|7.3954|3773.1269|201130|15.3593|28.12|26.88
russ2000_0019|HIW|200206|95.666|18.75||3287.894||1774.633|99.275|1675.358||1493.308|-157.223||7.0857|35.2276|-45.7498|0.9389|2.6556|15.7229|1.1937||1.0482|8.5246|8.6215|0.8287|64.83||105.479|2.6989||7|0.5228|-5.4388||53.691||0.34|53.4235|-0.546|53.4235|181.1067|0.796|0.1361|-4.072||6.7057|125.361|512.003|0.585|121.377|53.139|5.537||29.335||26.1|7.022|3747.3952|304626.6667|-0.4594|26.65|23.9
russ2000_0019|HIW|200209|98.618|16.7||3244.967||1757.449|131.087|1626.362||1465.447|-182.719||6.3629|37.827|-70.7952|0.8973|2.4583|15.9797|1.037||1.0356|9.8734|22.1712|0.4996|68.518||105.479|2.388||6|0.3543|-6.076||53.604||0.16|53.3871|-0.614|53.3871|205.9909|0.6295|0.1156|0.109||5.7326|104.619|498.472|0.585|117.369|48.796|4.147||18.067||23.4|6.444|3492.8794|185833.3333|-5.4545|20|20.4
russ2000_0019|HIW|200212|8.582|19.599||2966.268||1649.334||1528.72||1520.478|-197.647||6.3668|31.2156|-242.31|0.8533|2.3852|19.4348|0.9953||0.9815|10.4464|13.0362|0.9766|||0.534|2.6988||5|-0.3158|-5.4402||52.0999|560|0.03|53.4002|-1.032|53.4002|185.3351||-0.6962|2.299||6.3751|89.566|480.43|0.585|112.354|43.366|6.026||11.609||22.1|6.2726|3365.5501|269846.6667|-14.8362|22.18|21.01
russ2000_0019|HIW|200303|101.72|19.204||3122.397||1689.109|108.808|1580.301||1425.681|-225.43||6.5197|38.2364|32.2018|0.8647|2.7405|24.5843|0.9459||1.0325|11.1429|15.3572|0.8257|63.185||105.48|2.276||5|-0.4546|-6.6762||53.475||0.02|53.4844|-2.751|53.4844|223.5625|0.7572|-0.0398|2.623||5.4031|69.308|460.12|0.585|109.02|38.407|5.344||10.297||20.44|5.9589|3191.2851|252413.3333|-27.2339|20.25|21.37
russ2000_0019|HIW|200306|98.675|16.188||3092.735||1682.214|102.949|1579.265||1397.77|-245.751||7.4499|52.3725|42.5146|0.9018|3.1424|139.375|1.032||1.0509|9.7758|13.6875|0.9053|65.605||105.476|1.7389||4|-0.2523|-7.1868||53.401||-0.05|53.0718|-13.937|53.0718|281.3229|0.7638|-0.01|13.658||3.9635|45.623|444.402|0.425|105.659|36.377|6.524||5.65||22.3|6.6388|3311.8669|250880|-14.2308|23.14|22.95
russ2000_0019|HIW|200309|100.396|19.893||3142.142||1730.675|118.192|1612.483||1393.844|-254.546||7.5067|50.2878|56.2163|0.9241|3.3665|149.3125|1.1298||1.0759|8.4554|10.9745|1.466|64.162||105.476|1.8994||4|-0.5962|-6.2443||53.358||-0.01|53.0972|-2.384|53.0972|243.8269|0.6536|-0.0566|2.172||4.3415|35.599|436.53|0.425|109.497|40.77|6.276||8.043||23.86|7.2373|3410.9922|182610|1.9658|24.8|24.54
russ2000_0019|HIW|200312|4.457|26.153||3195.807||1943.436|125.777|1844.051||1439.533|-338.605||7.6681|59.62|57.9104|0.9827|3.6746|42.7167|1.2143||1.2514|7.2515|3.524|2.3996|||0.535|1.7432||5|0.2936|-5.9037||55.6979|554|-0.05|53.4744|0|53.4744|246.3409|0|-0.54|-1.357||4.0342|29.982|435.42|0.425|111.244|38.869|6.671||5.992||25.4|7.8371|3505.7765|219020|14.9321|27.3|25.77
russ2000_0019|HIW|200403|104.801|35.274||3238.932||1951.257|108.199|1767.239||1366.256|-296.538||9.0659|64.7315|65.7074|0.9756|3.1669|52.3|1.2784||1.2784|6.5866|4.1028|2.7671|65.469||105.481|1.5762||3|0.0479|-5.6884||53.186||-0.12|53.6312|-0.05|53.6312|251.1083|0.7622|-0.12|-0.27||3.7644|21.588|446.106|0.425|119.706|43.018|11.344||1.903||26.21|8.2135|3719.9498|273200|28.229|22.55|22.73
russ2000_0019|HIW|200406|102.365|16.575||3077.509||1784.36|117.53|1666.83||1049.849|-357.561||8.1484|67.4262|67.8326|1.025|2.7663|55.1463|1.131|1.7747|1.1678|7.3498|5.8213|2.6647|72.529||377.982|1.5174||4|1.0885|-6.1655||53.274||0.02|53.7163|0|53.7163|261.7919|0.7164|0.2606|-1.073||3.8107|24.973|458.928|0.425|118.481|41.647|7.869||9.035||23.5|7.4999|3531.6838|277706.6667|5.3812|23.2|24.6
russ2000_0019|HIW|200409|113.338|25.395||3051.822||1777.236|113.617|1663.619||1041.689|-366.543||9.1455|87.228|73.7311|1.0441|2.8547|273.4444|1.2566|1.7922|1.1723|6.9218|5.4565|2.5201|75.769||377.982|1.1929||5|0.9955|-7.3816||59.991||0.24|53.7132|-0.433|53.7132|333.9968|0.847|-0.1087|0.387||3.1546|38.802|463.691|0.425|114.26|39.148|10.089||21.872||24.61|7.9975|3467.9803|187526.6667|3.1433|24.81|25.87
russ2000_0019|HIW|200412|3.875|28.357||2795.809||1757.818|65.309|1637.883||1368.11|-419.078||10.0709|79.697|67.8585|1.0228|3.1919|308.3333|1.4258||1.1972|6.1483|4.7842|2.5293|||0.538|1.2571||5|1.6151|-7.2555||54.636|553|-0.03|54.0303|-0.682|54.0303|318.6738|0|-0.25|-1.151||3.318|38.823|496.951|0.425|144.504|68.766|10.841||6.013||27.7|9.1524|3620.6831|253720|9.0551|24.5|25.79
russ2000_0019|HIW|200503|157.4|59.053||2916.077||1763.813|118.216|1645.597||983.599|-428.553||8.3019|60.9836|25.8115|1.0682|2.9319|240.0909|1.4344|3.3801|1.2091|6.437|10.6015|4.1451|14.141||377.985|1.7558||6|1.9611|-6.539||53.644||-0.04|54.0528|-0.989|54.0528|234.2516|1.1988|-0.0406|-1.21||4.8707|42.784|492.772|0.425|115.527|39.584|8.429||5.864||26.82|9.016|3521.6979|326393.3333|2.3274|28.13|27.52
russ2000_0019|HIW|200506|153.797|51.845||2687.27||1746.774|123.751|1623.023||963.117|-447.812||9.5785|58.3502|31.267|1.1266|3.3006|154.8421|1.6102|3.5753|1.2107|5.7784|7.6562|4.5863|16.535||377.985|1.9505||8|0.9853|-6.5723||60.351||0.02|54.037|-3.823|54.037|215.4421|1.0848|0.027|4.391||5.6932|42.765|480.996|0.425|106.705|40.016|8.124||9.016||29.76|10.1593|3653.815|340573.3333|26.6383|31.65|30.88
russ2000_0019|HIW|200509|32.634|3.193||2661.224||1606.683|130.65|1476.033||954.772|-458.836||9.7302|53.9235|35.5628|1.1749|3.5418|157.1579|1.6557|0.9578|1.2278|5.6932|7.9787|4.6365|17.558||247.985|2.0637||7|1.1469|-6.4171||53.768|||54.0302|-135.27|54.0302|207.66|0.1393|0.0565|135.256||5.9605|31.759|466.787|0.425|100.051|35.38|7.513||10.866||29.51|10.2108|3644.3379|310533.3333|19.9106|28.21|28.83
russ2000_0019|HIW|200512|16.223|17.435||2503.255||1633.225|34.154|1505.77||1181.619|-479.901||9.2051|50.7728|40.6332|1.0901|3.5372|2845|1.6236|0.2237|1.2743|5.8681|8.2138|4.3271|||0.54|2.0884||7|1.1063|-6.0778||53.753|494|0.03|54.0285|128.764|54.0285|206.0921|0|-0.1779|1.231||5.7288|33.1|426.758|0.425|104.475|36.408|||7.354||28.45|9.9898|3367.3674|304016.6667|1.7889|31.54|32.35
russ2000_0019|HIW|200603|72.584|39.159||2539.852||1605.454|120.921|1484.533||921.065|-495.224||8.874|64.5332|-252.7978|1.2697|4.523|212.5394|1.9392|0.3043|1.3272|5.0177|8.0134|4.1537|20.021||197.986|1.9166||8|0.8765|-7.0018||60.588||0.1087|54.1418|-51.497|54.1418|226.3769|0.3652|0.08|51.187||5.5404|39.604|415.48|0.425|104.249|38.28|||12.368||33.73|12.0071|3641.4896|352783.3333|25.7644|31.54|31
russ2000_0019|HIW|200606|42.592|7.493||2568.782||1639.277|136.436|1502.841||898.255|-516.077||9.0878|74.442|-772.0375|1.3254|4.6615|207.8765|1.8603||1.3716|5.1531|6.8481|5.5409|21.431||197.986|1.7908||6|1.1616|-7.2583||60.387||0.0345|54.1369|-5.696|54.1369|241.9893|0.1932|0.0246|5.873||5.1119|37.106|414.578|0.425|105.803|38.269|||6.518||36.18|13.0552|3450.5809|519070|21.5726|37.24|37.74
russ2000_0019|HIW|200609|47.721|9.662||2530.947||1638.921|141.718|1497.203||999.588|-534.546||9.8304|103.2034|-264.2295|1.3258|5.3182|216.8014|2.2966||1.3555|4.5273|5.7107|4.1628|21.759||105.501|1.3295||8|0.7173|-8.3667||61.457||0.0404|55.6354|41.824|55.6354|328.2572|0.2066|0.07|-19.894||3.6655|32.535|420.818|0.425|106.291|37.149|||6.295||37.21|13.5835|3845.3426|275150|27.6939|38.2|40.8
russ2000_0019|HIW|200612|136.98|18.717||2534.814||1657.396|192.267|1465.129||1002.786|-538.098||9.8892|73.679|-104.3409|1.3919|5.7063|185.3933|2.4698|8.0463|1.3547|4.2929|3.2434|3.5001|99.582||105.507|1.9795||9|0.1245|-6.5059||63.09|476|0.1988|56.2111|-11.113|56.2111|221.1335|0.6047|0.1552|-3.489||5.3708|40.899|424.851|0.425|108.508|36.95|||15.718||40.76|15.0341|4009.5474|354753.3333|42.6172|43.7|44.35
russ2000_0019|HIW|200703|108.568|18.696||2573.844||1662.896|139.858|1523.038||919.994|-514.879||9.7078|43.6218|-52.1624|1.4102|5.9391|107.819|2.4323|7.2491|1.363|4.1232|4.9183|7.172|69.92||198.012|3.4207||9|-0.1564|-2.8058||61.9||0.5386|56.8793|-27.402|56.8793|128.8728|0.6215|0.5041|26.414||9.7176|65.346|429.344|0.425|108.742|39.867|||36.815||39.49|14.702|3973.1834|598600|17.4948|40.78|43.84
russ2000_0019|HIW|200706|201.741|20.619||2613.584||1750.504|192.933|1610.071||908.751|-535.064||9.431|40.3034|-32.2723|1.328|5.4098|46.473|2.4211|0.1579|1.4943|4.5033|5.8291|8.8919|100.353||105.516|3.5376||8|1.8093|2.9263||61.562||0.0679|57.1308|-91.7|57.1308|70.9169|0.9164|0.0053|34.774||10.0618|68.446|431.999|0.425|108.458|38.721|||9.618|-24.701|37.5|14.1031|3999.5494|526323.3333|7.2654|32.53|35.69
russ2000_0019|HIW|200709|208.301|22.835||2624.244||1804.109|202.635|1653.974||896.661|-549.436||9.1148|38.36|-28.2848|1.3157|5.3035|43.8217|2.338|0.1284|1.5855|4.5872|7.8899|9.6362|104.021||83.509|3.7064||3|2.2741|6.2486||61.396||0.0661|57.1585|13.983|57.1585|40.74|0.8165|0.02|21.754||10.5444|68.045|435.874|0.425|110.166|37.691|||5.894|-25.325|36.67|13.9639|3926.3765|398460|-1.3717|35.96|31.73
russ2000_0019|HIW|200712|164.164|19.036||2622.091||1834.824|1799.753|35.071||886.596|-561.093||8.4661|38.8336|-23.3195|1.204|4.5801|37.0668|1.9844|0.0584|1.6409|6.5789|6.7234|7.618|103.174||136.009|3.3613||4|2.2014|-2.8658||61.355|461|0.0978|57.1672|15.395|57.1672|129.1476|0.0591|0.06|-0.285||9.832|62.383|442.477|0.425|115.111|42.882|||10.056|-26.064|29.38|11.3253|3599.0551|511053.3333|-27.9195|29.88|29.48
russ2000_0019|HIW|200803|165.253|20.457||2643.519||1880.673|177.435|1755.738||874.112|-572.591||8.3658|68.0489|-30.1058|1.2384|4.2469|39.6288|1.9602|0.215|1.7221|5.5683|2.6854|8.9673|100.533||83.51|1.9829|1|3|1.3077|-6.9731||61.416||0.1643|57.3093|-3.979|57.3093|216.2252|0.6038|0.15|3.979||5.9996|38.419|448.515|0.425|114.78|44.611|||12.851|-24.046|31.07|12.1564|3601.4399|630090|-21.3219|35.04|36
russ2000_0019|HIW|200806|190.991|32.974||2642.114||1914.514|1914.514|||871.566|-584.796||8.6562|63.4506|-32.4247|1.2636|4.5226|83.489|2.1498||1.7549|5.1406|-0.3412|8.2231|114.413|147.287|136.013|2.1717|1|6|1.5268|-12.1536||61.822||0.1307|57.6325|0.686|57.6325|281.2177|0.0619|0.0989|-6.808||6.7066|39.387|455.91|0.425|115.853|42.916|||10.586|-23.198|31.42|12.4492|3800.2819|737673.3333|-16.2133|36.5|36.27
russ2000_0019|HIW|200809|169.872|22.607||2664.299||1775.011|1775.011|||1110.08|-597.254||8.6733|65.41|-45.9107|1.3301|4.4009|71.3009|2.1366||1.4257|5.1956|-8.0828|7.7991|106.92|150.862|29.727|2.1894|1|8|1.1271|-14.608||63.228||0.1575|63.5454|-52.499|63.5454|323.3312|0.0679|0.1121|-151.163||6.5409|46.027|461.951|0.425|116.207|41.933|||12.534|-23.475|35.56|14.2547|4013.0974|957010|-3.027|24.82|23.88
russ2000_0019|HIW|200812|160.056|16.015||2616.019||1774.468|1740.294|34.174||972.656|-639.281||7.3445|110.314|-53.7632|1.1979|3.3408|45.4479|1.472||1.49|6.7973|-5.3062|6.317|106.995||82.228|1.1468|1|8|1.8133|-8.2799||63.601|437|-0.352|63.5729|0|63.5729|344.061|0.0694|-0.1399|-0.2||3.3926|16.309|463.943|0.425|117.103|40.109|||-19.662|-27.77|27.36|11.2034|3245.3381|1647150|-6.8754|22.56|18.89
russ2000_0019|HIW|200903|66.748|10.538||2643.105||1775.07|1775.07|87.119||980.679|-655.435||7.0125|163.4989|-40.6281|1.6088|2.9247|217.3134|1.3886||1.5568|7.7839|-31.4244|9.1527|20.195||82.23|0.9269|1|8|1.7467|-8.5796||67.705||0.1688|63.8146|-0.895|63.8146|386.1601|0.0157|0.1465|0.895||2.9982|16.585|465.129|0.425|115.966|40.745|||13.127|-20.969|21.42|8.9485|3035.6261|2019516.6667|-31.0589|23.99|22.62
russ2000_0019|HIW|200906|304.592|28.079||2602.171||1597.61|1597.61|90.796||1130.7|-649.326||10.4115|62.6755|-158.6997|1.0513|2.9309|203.5238|1.3698||1.2071|7.9551|-10.8942|6.6059|103.144||82.3|1.5754|2|6|1.3767|-5.9809||70.234||0.1858|70.848|0.895|70.848|224.277|0.1146|0.1586|-145.159||4.8126|21.349|462.586|0.425|113.31|40.921|||15.35|-21.344|22.37|9.5443|3161.4453|1487063.3333|-28.8033|25.61|29.37
russ2000_0019|HIW|200909|339.827|60.064||2572.844||1637.105|1637.105|124.705||1080.825|-669.183||8.2239|80.7072|-566.7583|1.2703|4.7121|206.3648|1.966||1.297|5.4054|1.1288|4.9461|104.989||82.303|1.5061|2|6|1.5562|-6.5888||75.072||0.1498|71.0706||71.0706|250.7406|0.1303|0.1036|-3.046||4.371|21.533|460.608|0.425|114.229|38.653|||12.718|-21.334|31.45|13.6112|3836.6884|1065653.3333|-11.5579|27.52|30.61
russ2000_0019|HIW|200912|175.299|30.54||2554.244||1624.189|1586.483|37.706||1046.368|-701.932||8.6534|69.0655|231.2759|1.3991|5.1211|224.2782|2.2367|0.4015|1.3359|4.9737|0.0523|8.0997|106.812||82.305|1.923|2|6|1.6478|-6.0112||75.244|407|-0.0494|71.2853|0|71.2853|207.1214|0.0823|0.1582|-3.631||5.6115|39.07|457.174|0.425|113.669|39.664|||-2.125|-13.889|33.35|14.6445|4076.8332|916803.3333|21.8933|30.21|29.05
russ2000_0019|HIW|201003|168.885|20.639||2537.019||1610.529|1610.529|120.515||1037.531|-722.584||8.5296|67.0386|104.8406|1.3464|5.0648|75.7099|2.1958|0.4012|1.3403|5.3577|-0.4543|8.7002|109.803||82.308|1.9045|2|6|1.885|-6.2004||75.397||0.1329|71.6021||71.6021|214.0934|0.0771|0.1282|-1.142||5.4345|37.837|457.048|0.425|115.84|40.571||11.694|11.894|-21.413|31.73|14.147|3990.4379|717053.3333|48.1326|31.97|29.46
russ2000_0019|HIW|201006|209.369|42.084||2499.405||1602.648|1569.045|33.603||1060.175|-716.79||8.1842|59.7949|69.1605|1.2638|4.7184|70.5321|2.0397|0.316|1.3114|5.751|23.9369|8.1813|127.611||82.308|2.2466|2|7|1.6736|-6.6315||75.607||0.5081|71.615|0|71.615|217.7121|0.1042|0.2724|0.08||5.6336|62.599|483.635|0.425|139.897|67.944|||40.112|-22.934|27.76|12.5462|3802.9296|1176820|24.0948|31.31|31.28
russ2000_0019|HIW|201009|197.891|25.726||2531.943||1647.987|1614.362|33.625||1020.354|-740.356||8.6564|70.551|62.1102|1.3957|4.9282|43.2695|2.1805|2.2478|1.3932|5.2993|4.6618|8.3957|132.369||82.309|2.112|2|7|1.1642|-6.216||75.638||0.0909|71.6562|0|71.6562|214.5223|0.095|0.1001|-1.014||5.4278|58.382|485.377|0.425|115.971|38.006||8.501|8.501|-21.629|32.47|14.8788|3959.264|955779.3333|3.2432|33.12|30.51
russ2000_0019|HIW|201012|191.743|18.605||2507.883||1662.775|1629.661|33.114||1002.17|-761.785||8.6731|58.3808|65.6715|1.3925|4.8264|46.1099|2.1883|1.6257|1.4358|5.402|5.0721|6.7519|132.938||82.309|2.5301|2|5|0.9293|-5.7923||75.701|397|0.1257|71.6905|0|71.6905|187.3792|0.0903|0.0363|-0.922||6.6289|71.906|490.005|0.425|118.297|41.591||4.335|11.399|-21.578|31.85|14.788|3952.2355|710166.7|-4.4978|32.77|33.93
russ2000_0019|HIW|201103|175.019|37.319||2505.963||1679.392|1679.392|0||979.253|-782.06||9.515|61.8539|24.2711|1.4825|5.3392|40.3568|2.4444|3.0161|1.4947|4.9119|3.7893|10.3032|137.7||82.313|2.5439|2|6|0.8036|-5.8316||75.792||0.1404|72.1302||72.1302|186.2433|0.1003|0.1297|-8.391||6.7618|72.455|490.256|0.425|116.091|40.401||11.903|12.443|-21.67|35.01|16.4668|4194.0384|822455.5333|10.3372|36.9|36.08
russ2000_0019|HIW|201106|194.718|16.858||2489.12||1754.042|1721.173|32.869||976.83|-802.606||9.3696|93.1514|23.6306|1.4408|5.1134|38.2846|2.4342|2.158|1.6382|5.1329|3.3832|9.0709|141.227||29.811|1.6333|2|6|0.8728|-7.9736||76.197||0.14|72.3994|-52.505|72.3994|279.7991|0.0874|0.1275|43.912||4.4347|46.486|467.885|0.425|117.526|42.484|||14.143|-22.008|33.13|15.7692|4150.5339|760874.1|19.3444|34.43|32.76
russ2000_0019|HIW|201109|217.745|34.318||2719.946||2054.42|2021.645|32.775||977.792|-826.435||8.5752|93.0808|21.5019|1.2843|4.5271|56.1972|2.0982||1.9136|6.0866|0.7006|10.4864|144.487||29.803|1.5657|2|5|1.1624|-8.4925||76.402||0.0611|72.5794|-0.01|72.5794|292.3546|0.077|0.0625|-5.049||4.415|43.387|476.661|0.425|124.747|42.029||3.957|5.402|-22.766|28.26|13.6526|3839.314|1219155.3333|-12.9658|30.98|28.84
russ2000_0019|HIW|201112|235.006|37.854||||2083.478|184.422|1899.056||953.136|-845.853||9.4725|92.4237|30.1863|1.3111|4.7835|64.1909|2.2268||1.9697|5.6686|1.121|10.1234|154.703|148.607|29.803|1.5862|2|6|1.1643|-8.4036||76.375|415|0.1574|72.6477|0|72.6477|282.1008|0.8995|-0.0089|-1.227||4.6148|44.838|487.193|0.425|128.829|41.39||3.685|12.85|-21.924|29.67|14.532|4209.515|684700.9333|-7.9429|33.09|32
russ2000_0019|HIW|201203|188.294|32.968||2699.474||2057.633|2057.633|0||954.99|-860.12||10.0797|88.9187|36.7224|1.4201|5.1601|66.1255|2.5216||1.9664|5.1531|0.3019|8.1046|155.326||29.813|1.7449|2|6|1.1665|-7.865||76.696||0.1507|73.6086|-1.748|73.6086|250.4256|0.0814|0.1394|-28.392||5.2285|45.51|501.11|0.425|130.008|45.522||11.316|13.115|-22.447|33.32|16.5334|4444.5789|898221.3|-3.7272|34.73|32.26
russ2000_0019|HIW|201206|221.824|27.284||2680.215||1991.058|1960.236|30.822||995.385|-878.984||10.0628|89.3353|38.4788|1.4371|5.0988|65.652|2.5878|1.6037|1.8097|5.0853|-0.9823|9.371|152.633||29.833|1.7167|2|7|1.0515|-7.8608||78.521||0.1562|75.6193|-0.389|75.6193|250.9655|0.0812|0.1371|-65.581||5.207|43.724|514.429|0.425|130.845|43.48||10.963|12.357|-22.635|33.65|16.9081|4531.2498|703018.5667|1.3249|33.87|32.61
russ2000_0019|HIW|201209|181.411|30.664||2759.208||1958.399|1930.608|27.791||1094.719|-877.962||9.7012|58.3236|32.3872|1.3981|4.9207|62.5619|2.5006|1.5492|1.6074|5.1719|-3.5072|7.1022|150.747||29.862|2.5624|2|6|0.9341|-5.1775||80.495||0.1295|78.5299|-0.111|78.5299|166.9634|0.0828|0.1194|-94.949||7.7319|50.635|517.976|0.425|128.294|42.41||10.456|12.313|-21.696|32.62|16.6031|4474.246|774272.3667|16.792|32.25|32.24
russ2000_0019|HIW|201212|249.569|33.485||||2060.666|172.146|1888.52||1131.063|-897.418||9.7442|59.0776|83.3383|1.4035|5.0439|56.3826|2.3493|0.3376|1.6278|5.0777|-3.9321|7.7381|165.537|172.146|29.88|2.6245|2|7|0.8385|-5.0265||83.008|415|0.18|80.3114|-0.473|80.3114|164.7842|1.0417|0.1185|-54.246||7.7589|53.394|523.318|0.425|134.171|44.306||10.166|15.609|-21.983|33.45|17.2471|4504.3032|668385.4|12.7401|36|36.5
russ2000_0019|HIW|201303|241.606|26.96||||2093.104|167.553|1925.551||1146.404|-919.328||10.6828|70.6329|-67.4914|1.5539|6.0789|65.6437|2.81|0.4448|1.6381|4.3691|-4.3039|6.9469|172.663|167.553|29.898|2.4419|2|8|1.0125|-5.562||84.862||0.1371|82.1306|-2.514|82.1306|178.6817|1.1031|0.1213|-55.804||7.069|53.942|530.34|0.425|137.03|45.945||11.3|13.663|-22.085|39.57|20.6436|5192.0674|1006838.9333|19.9454|41.03|36.42
russ2000_0019|HIW|201306|241.659|26.109|0|||2145.134|185.087|1960.047||1230.286|-927.11||9.7608|56.5172|-33.8472|1.434|5.2201|56.3703|2.4555|0.7738|1.5564|5.0029|-4.7024|4.9804|173.591|185.087|29.917|2.857|2|6|1.0402|-4.2986||86.631||0.1801|83.9684|-0.023|83.9684|153.5865|0.9926|0.1703|-66.686||8.0218|57.817|538.01|0.425|138.515|46.488||15.487|16.232|-21.669|35.61|18.7792|4894.6926|1210640.9333|7.13|36.28|33.78
russ2000_0019|HIW|201309|271.588|46.935||||2286.789|208.536|2078.253||1455.873|-911.948||10.0988|48.6997|-18.4762|1.3722|5.5081|56.63|2.4371|0.4998|1.3995|4.7901|-8.2893|3.6866|181.364|208.536|29.976|3.3475|2|5|1.1406|-2.8049||90.769||0.1697|89.9109|-0.002|89.9109|130.9521|1.0217|0.1166|-183.111||9.062|62.53|558.065|0.425|148.349|42.965||16.608|17.026|-22.09|35.31|18.8481|5096.4346|730270.3667|8.2465|38.6|35.92
russ2000_0019|HIW|201312|242.767|24.353|0|||2201.925|218.962|1982.963||1448.223|-920.433||10.3495|42.7711|-18.8102|1.4095|5.5907|54.356|2.2418|1.0106|1.3423|4.6897|-6.0967|4.1182|178.853|218.962|29.976|3.7024|2|5|1.4038|-1.7947||93.015|426|0.2072|89.9209|-0.018|89.9209|118.3449|0.8633|-0.03|-0.245||9.7832|64.239|563.747|0.425|139.853|41.798||-0.754|17.318|-22.531|36.17|19.5262|5449.2867|586203.8667|8.1315|37.14|37.71
russ2000_0019|HIW|201403|234.446|22.484||||2237.853|198.856|2038.997||1418.958|-946.53||10.9744|44.8885|-33.8025|1.4716|6.0004|54.8768|2.3302|0.6504|1.4081|4.4631|-3.8139|5.0124|166.727|198.856|29.978|3.6036|2|5|0.5745|-2.0301||93.03||0.1262|90.0617|-1.616|90.0617|121.7206|0.9055|0.13|0.317||9.3463|63.768|574.187|0.425|147.47|42.97||13.192|13.192|-19.963|38.41|20.9748|5490.2179|635209.1333|-2.9315|40.35|40.58
russ2000_0019|HIW|201406|251.336|29.301||||2302.94|219.296|2083.644||1400.261|-962.205||11.389|49.8638|-69.9332|1.5488|6.6628|61.6364|2.6739|0.595|1.4578|4.037|-2.0288|5.5663|174.036|219.296|29.981|3.3853|2|6|0.5414|-2.5235||93.312||0.25|90.3617|-1.127|90.3617|129.1441|0.8789|0.2125|-11.586||8.6588|72.048|587.463|0.425|151.791|46.06||24.512|24.512|-19.803|41.95|23.1496|5973.8228|688322.9667|17.804|42.07|42.55
russ2000_0019|HIW|201409|241.96|22.233||||2267.339|229.996|2037.343||1462.815|-948.929||10.3769|48.1365|92.2908|1.4679|6.1418|33.7264|2.4922|1.3866|1.3656|4.3702|2.5927|5.0678|177.049|229.996|29.99|3.281|2|8|0.5905|-2.5731||93.723||0.57|91.27|-0.044|91.27|131.1346|0.8202|0.3209|-37.254||8.2644|109.321|590.666|0.425|151.552|46.007||54.299|54.299|-21.294|38.9|21.6822|5717.7109|686575.4667|10.1671|42.87|43.16
russ2000_0019|HIW|201412|477.945|23.427|236.815|||2332.541|246.595|2071.389||1503.922|-957.37||11.3757|57.2592|36.9996|1.5888|7.0939|38.9544|2.7715|44.7774|1.3744|3.7837|0.9616|3.4655|192.067|231.482|29.989|3.0495|2|9|0.641|-3.1592||95.126|432|0.24|92.9073|-0.829|92.9073|141.1917|0.8147|0.0152|-63.991||7.6694|115.588|604.576|0.425|153.763|48.127||4.984|23.585|-21.328|44.28|24.9315|6234.2564|803849.9667|22.4219|47|45.61
russ2000_0019|HIW|201503|259.668|23.233||||2315.746|203.001|2112.745||1513.71|-986.388||11.8767|55.5529|63.8778|1.6369|7.1904|36.1383|2.8443||1.3957|3.7134|-0.4704|2.5972|190.119|203.001|29.99|3.2098|2|9|0.1203|-2.7301||96.279||0.2068|94.0471|-3.737|94.0471|133.7345|0.9926|0.1628|-40.557||8.093|117.662|602.342|0.425|145.236|44.338||16.92|15.266|-20.66|45.78|26.0096|6487.7556|722643.2|19.1877|43.04|41.95
russ2000_0019|HIW|201506|248.716|20.642||||2347.121|214.131|2132.99||1529.229|-992.425||11.0857|50.1024|57.3046|1.4958|6.4601|32.4676|2.5555||1.3938|4.1332|-0.3112|3.313|184.325|214.131|29.991|3.2373|2|7|0.2441|-2.631||97.049||0.2191|94.118|0|94.118|132.3306|0.8839|0.2064|-2.649||8.1378|113.53|599.094|0.425|148.543|47.468||22.221|20.38|-21.327|39.95|22.9247|6230.4624|656517.9333|-4.7676|42.33|37.94
russ2000_0019|HIW|201509|254.243|24.494||||2732.108|245.953|2486.155||1570.782|-1002.879||10.8246|64.1458|55.4024|1.4178|6.1925|31.4184|2.3899||1.5605|4.3781|-2.2825|3.6122|186.189|245.953|30.003|2.5683|2|6|0.5731|-4.137||97.661||0.2703|95.3298|-0.024|95.3298|163.5851|0.7781|0.2014|-50||6.5063|27.858|598.308|0.425|150.766|-9.057||27.352|-31.373|-20.978|38.75|22.4636|5906.0832|942162.3|-0.3856|43.45|43.56
russ2000_0019|HIW|201512|261.66|21.805||||2739.92|248.107|2491.813||1572.257|-1023.135||12.3898|70.5601|-35.0371|1.5271|7.005|46.379|2.6462||1.5561|3.9152|-1.4278|3.1277|193.295|233.988|30.011|2.4516|2|7|0.798|-4.2761||98.615|447|0.3445|96.0919|-0.013|96.0919|167.7445|0.7994|0.1749|-32.321||6.312|22.813|604.671|0.425|160.126|47.339||19.028|18.54|-21.118|43.6|25.5283|6719.4144|791304.1667|-1.5357|42.29|43.55
russ2000_0019|HIW|201603|493.366|261.789||||2313.043|212.106|2100.937||2015.351|-631.226||12.0261|13.5923|-59.5002|1.5373|7.812|46.0075|2.9331|0.0284|1.0493|3.5505|0.464|3.3502|191.896|212.106|30.004|12.5451|2|8|1.2516|21.118||99.357||0.1898|97.3923|-3.249|97.3923|32.1535|0.9205|0.2434|-50.878||31.1261|448.413|624.264|0.425|164.829|52.151||28.142|440.866|-20.188|47.81|28.2842|7255.0721|736907.4333|4.4343|46.73|48.66
russ2000_0019|HIW|201606|507.017|267.637||||2324.186|241.979|2082.207||2042.144|-640.969||11.3621|14.4714|-69.7611|1.6393|7.8648|48.2368|2.3867|0.0306|1.0253|3.4427|-0.3987|1.556|199.215|241.979|29.921|12.3768|3|9|1.2659|20.1298||100.628||0.3238|98.571|-0.923|98.571|32.026|0.8334|0.2851|-53.479||29.6139|458.773|641.155|0.425|165.434|51.379||33.528|30.74|-18.951|52.8|31.5175|6878.9753|1149099.6667|32.1652|55.72|53.04
russ2000_0019|HIW|201609|276.515|44.15||||2159.704|258.638|1901.066||2121.231|-650.954||11.5611|14.0818|-67.1925|1.6337|8.2335|46.2956|2.5226|0.0304|0.9028|3.2542|-0.1533|1.6223|203.784|258.638|29.922|12.196|2|9|1.1863|18.8765||101.939||0.3227|100.2041|-0.374|100.2041|32.2263|0.8126|0.297|-82.727||27.8523|522.252|656.098|0.425|165.709|53.132||33.84|32.106|-17.733|52.12|31.3558|7205.4254|524442.5667|34.5032|49.63|48.06
russ2000_0019|HIW|201612|318.102|78.631||||2261.932|313.885|1948.047||2107.435|-749.412||10.8337|13.8782|34.9577|1.5953|7.6959|42.5982|2.3761|0.022|0.9297|3.3797|1.9274|1.3371|199.034|313.885|29.937|12.2922|3|7|1.0755|18.0013||103.657|438|0.2518|101.6656|0|101.6656|32.3031|0.7918|0.2463|-69.166||26.591|528.859|661.859|0.425|165.887|50.121||27.036|25.147|-17.438|51.01|31.4589|7132.0942|822611.2|15.7214|51.41|52.49
russ2000_0019|HIW|201703|277.985|34.159||||2249.63|207.144|2042.486||2113.119|-762.655||10.6444|58.7458|36.4556|1.5907|7.511|45.0602|2.3702||0.9706|3.4979|2.5616|0.9431|202.473|207.144|29.925|2.8738|2|6|1.2929|-6.3191||104.661||0.3111|102.0181|-3.822|102.0181|206.7045|1.0012|0.2794|-9.119||5.9221|121.478|667.871|0.44|170.841|56.004||33.485|33.485|-17.179|49.13|30.5695|7094.3096|569023.3667|2.7609|50.88|50.4
russ2000_0019|HIW|201706|281.061|33.958||||2207.141|202.103|2005.038||2163.105|-770.101||11.2444|57.4484|34.8209|1.6264|8.0082|43.0544|2.5139||0.9307|3.3225|1.0522|1.029|210.367|200.981|29.937|3.0044|3|5|1.449|-6.1217||105.386||0.3666|103.2362|-0.148|103.2362|200.0186|1.1069|0.3653|-60.699||6.1206|130.292|679.246|0.44|176.809|61.16||39.554|39.554|-15.59|50.71|31.8329|7543.1268|514304.0667|-3.9583|51.52|52.23
russ2000_0019|HIW|201709|302.15|52.625||||2193.973|227.575|1966.398||2172.506|-758.484||11.0782|48.8646|31.5491|1.652|7.9393|41.4471|2.477||0.9084|3.3622|2.6798|1.0138|219.455|227.575|29.924|3.5859|2|5|0.9972|-5.0354||106.145||0.5522|103.2489|-0.024|103.2489|169.745|0.9857|0.446|-0.461||7.2197|157.735|693.261|0.44|179.724|60.542||59.549|59.549|-16.633|52.09|32.9885|7554.2668|386500.9333|-0.0192|51.05|50.79
russ2000_0019|HIW|201712|348.737|88.333||||2242.548|228.215|2014.333||2190.926|-747.344||10.6125|40.2379|21.4192|1.6131|7.6471|34.0892|2.4005||0.9217|3.4845|3.2231|0.9383|231.544|228.215|29.925|4.2759|3|5|0.7413|-3.6818||106.17|441|0.5475|103.2669|-0.042|103.2669|142.6925|1.0289|0.3909|-0.67||8.624|191.663|702.588|0.44|175.214|56.033||59.075|59.075|-19.703|50.91|32.5178|7356.2609|599593.6667|1.1524|47.88|43.01
russ2000_0019|HIW|201803|354.97|67.882|14.017|||2318.842|206.258|2112.584||2207.149|-762.642||9.5291|36.4401|18.9602|1.4446|6.5329|24.4571|2.0517|0.468|0.9583|4.1005|1.976|0.6367|235.799|206.258|29.921|4.2463|2|4|0.1066|0.0006||106.165||0.314|103.4218|-1.549|103.4218|99.993|1.2937|0.31|1.034||8.5804|190.215|711.539|0.4625|179.792|62.052||34.246|32.037|-18.391|43.82|28.2912|6660.5649|669708.5|-10.6444|44.02|47.83
russ2000_0019|HIW|201806|286.034|9.918||||2270.455|215.451|2055.004||2193.839|-759.788||10.3521|37.583|23.9504|1.6093|7.3985|27.9054|2.3279|0.5428|0.9375|3.6333|3.4785|1.3917|238.387|215.451|29.922|4.5253|3|4|0.2459|0.4719||106.267||0.49|103.4591|-0.065|103.4591|94.8238|1.1261|0.3734|-1.444||9.1163|201.442|712.932|0.4625|178.202|61.079||52.998|50.781|-17.877|50.73|33.0933|7382.371|823428.3667|0.9552|49.11|49.74
russ2000_0019|HIW|201809|294.702|12.279||||2317.333|229.912|2087.421||2192.36|-774.484||9.8452|40.7835|22.9874|1.5254|6.9139|24.3841|2.1891|0.4538|0.952|3.9369|3.4834|1.0554|247.957|229.912|29.922|3.9649|2|5|0.236|-0.7301||106.333||0.3203|103.4883|-0.062|103.4883|109.1242|1.1016|0.32|-1.061||8.0022|174.649|711.957|0.4625|178.749|59.208||35.009|32.756|-17.437|47.26|31.1174|7065.0948|590670.5|-9.0979|42.64|43.37
russ2000_0019|HIW|201812|290.625|10.143|0|||2304.753|218.922|2085.831||2217.843|-769.303||8.8549|36.3203|19.2569|1.335|5.8625|23.5016|1.8547|1.5218|0.9398|4.7086|4.1365|0.9665|251.639|218.922|29.913|3.8637|3|5|0.8322|-0.9979||106.304|442|0.499|103.5571|-0.016|103.5571|112.7791|1.1667|0.381|-0.379||7.8092|168.688|717.535|0.4625|180.792|59.798||55.377|53.114|-17.717|38.69|25.7427|6347.1336|632886.9667|-24.0031|44.32|46.31
russ2000_0019|HIW|201903|333.279|12.467||||2397.872|237.278|2160.594||2153.825|-811.223||9.8391|48.9691|22.6732|1.5194|6.9281|28.8178|2.1868||1.017|3.9814|3.3409|1.2798|252.139|237.278|29.896|3.2835|2|8|1.3503|-2.2153||106.357||0.07|103.6906|-1.798|103.6906|133.1294|1.083|0.07|1.146||6.6867|152.037|711.658|0.475|173.915|49.745||8.386|15.386|-18.739|46.78|31.4447|7103.7554|659367.2667|6.7549|44.58|43.86
russ2000_0019|HIW|201906|342.901|13.507||||2419.303|257.338|2161.965||2159.272|-821.051||9.6084|48.7865|19.1322|1.3926|6.4985|31.5377|2.0942||1.0143|4.3103|4.291|1.2488|265.9|257.338|29.896|3.0317|3|6|0.7727|-2.8058||106.445||0.3802|103.7046|0|103.7046|145.2543|1.0509|0.3377|-0.397||6.2001|139.789|716.566|0.475|183.11|61.33||41.394|38.533|-20.356|41.3|28.0618|6892.4691|626352.7333|-18.0718|45.33|43.21
russ2000_0019|HIW|201909|491.186|123.024||||2595.215|272.989|2322.226||2121.803|-842.387||9.7329|54.118|20.8589|1.4398|6.6675|35.384|2.1578||1.1058|4.2019|3.0506|1.8275|260.127|272.989|29.896|2.8906|3|5|0.8555|-3.1306|38.4652|106.471||0.269|103.7483|-0.004|103.7483|152.1869|1.3805|0.2824|-0.488||5.9988|134.934|724.481|0.475|186.664|60.974||29.557|27.901|-20.527|44.94|30.8613|7029.327|773492.1333|-4.909|46.8|48.55
russ2000_0019|HIW|201912|336.43|14.742||||2830.621|286.911|2543.71||2123.538|-831.808||10.1002|56.9172|22.1398|1.5167|7.0021|39.1397|2.3313||1.1967|3.9849|2.0805|2.0671|261.596|286.911|29.897|2.9896|3|8|0.4267|-2.9001||106.505|431|0.5768|103.756|-0.004|103.756|145.6514|0.9449|0.3792|-0.541||6.3527|142.605|734.917|0.475|191.228|62.394||62.346|60.785|-22.026|48.91|33.934|7375.1751|637962.0667|26.4151|50.11|44.88
russ2000_0019|HIW|202003|458.435|124.089||||2675.175|264.986|2410.189||2303.907|-696.07||8.6021|19.7653|-96.6092|1.214|5.005|26.8364|1.7013|0.1111|1.0462|5.4773|3.5434|1.7879|267.484|264.986|29.895|6.76|3|7|0.9182|5.3006||106.633|398|1.7859|103.8859|-1.127|103.8859|63.4593|1.0573|0.7421|-1.036||14.5059|299.258|753.014|0.48|192.012|50.286||191.34|172.039|-21.277|35.42|24.8022|6357.7129|1057981.7333|-24.2839|38.81|38.27
russ2000_0019|HIW|202006|362.65|13.707|0|||2613.213|275.551|2337.662||2286.874|-708.903||8.6356|20.3621|-111.9845|1.2593|5.3882|12.7295|1.7288|0.1074|1.0219|4.9817|4.1349|0.8614|281.038|275.551|29.882|6.6256|3|6|1.1728|5.0998||106.73||0.3469|103.8969|-0.013|103.8969|64.1404|1.0372|0.37|-0.349||14.2215|280.894|752.29|0.48|182.386|49.924||38.956|20.169|-19.84|37.33|26.5339|6451.1044|1161248.0667|-9.6126|38.34|37.26
russ2000_0019|HIW|202009||128.271||||2769.141|||||||7.9132||-153.2182||4.727|11.2738|1.5256|0.092|1.077|5.7028||0.9729||||||5|1.0845|||||0.3776|103.9082||||||-0.37|||293.705|745.94||180.314|62.369|||40.712||33.57|24.1621|5998.3654|919258.3333|-25.3004|29.77|38.3
russ2000_0019|HIW|202012||189.244||||2738.748|||||||||||5.56|12.6782|1.7764||1.0684|4.9055||||||||||||||0.7901|103.9215||||||-0.408|||316.738|733.853||179.141|60.245|||83.818||39.63|28.9243|6581.6459|869751.7333||37.49|39.96
russ2000_0019|HIW|202103||58.378||||2728.498|||||||||||6.3328|13.2828|1.9769||1.0698|4.3796||||||||||||||0.5238|104.0552||||||-0.483|||200.125|724.942||183.101|65.26|||55.426||42.94|31.7109|7031.3294|962167.4667||44.79|45.68
russ2000_0019|HIW|202106||58.433||||2741.198|||||||||||6.655|22.4686|2.068||1.0659|4.1921||||||||||||||0.5696|104.2095||||||-7.09|||240.379|727.323||184.767|65.906|||60.423||45.17|33.7293|7375.9541|647016.9333||47.69|45.69
russ2000_0019|HIW|202109||40.898||||3227.854|||||||||||6.4964|19.8266|2.0163||1.2545|4.3275||||||||||||||0.6914|104.3831||||||-7.52|||273.863|742.173||195.164|66.99|||74.196||43.86|33.1126|7292.4429|724672.4||44.84|43.2
russ2000_0019|HIW|202112||31.198||||3083.891|||||||||||6.2032|16.9482|1.9376||1.1425|4.4913||||||||||||||1.1956|104.8928||||||-8.284|||317.59|766.104||203.072|68.44|||127.545||44.59|34.0238|7675.1975|972015.7667||43.12|43.6
russ2000_0019|HIW|202203||32.739||||3078.026|||||||||||6.4988|15.7127|2.0085||1.1554|4.2281||||||||||||||0.3837|105.144||||||-6.318|||302.9|789.294||206.291|73.922|||40.736||45.74|35.3027|7879.1893|769026.2||40.84|39.29
russ2000_0019|HIW|202206||71.668||||3076.03|||||||||||4.582|11.879|1.4526||1.1321|5.9277||||||||||||||0.4803|105.1849||||||1.883|||328.686|808.289||203.762|70.411|||86.209||34.19|26.7344|6535.066|828858.8667||35.57|30.41
russ2000_0019|HIW|202209||29.093||||3280.663|||||||||||3.5034|9.6001|1.1292||1.1982|7.5386||||||||||||||0.3637|105.1977||||||0.583|||294.6|819.946||206.821|66.133|||40.11||26.96|21.3935|5684.1724|1032478.6||28.23|29.8
russ2000_0019|HIW|202212||26.105||||3498.399|||||||||||3.5634|11.3234|1.1689||1.3012|7.2727||||||||||||||0.2619|105.2109||||||0.292|||196.198|839.791||222.917|76.499|||29.143||27.98|22.5997|5978.8758|725580.9333||30.37|26.5
russ2000_0019|HIW|202303||21.634||||3528.172|||||||||||2.7263|14.5341|0.9325||1.3244|9.2379||||||||||||||0.4163|105.4575||||||-0.487|||200.416|846.543||213.043|75.134|||44.954||23.19|19.0559|5596.2254|1352764.7||22.92|20.68
russ2000_0019|HIW|202306||22.361||||3495.682|||||||||||2.7964|14.7812|0.967||1.3033|8.8889||||||||||||||0.4011|105.4732||||||-0.102|||158.077|850.275||207.494|64.686|||43.87||23.91|20.1346|5727.2865|1184151.3333||25.27|23.83
russ2000_0019|HIW|202309||20.71||||3522.594|||||||||||2.5025|14.0055|0.8744||1.3184|9.8961||||||||||||||0.2092|105.6933||||||-0.361|||141.138|850.767||207.313|63.877|||23.171||20.61|17.7448|5423.8229|1679708.3||17.89|18.95
russ2000_0019|HIW|202312||31.569||||3515.386|||||||||||2.8471|17.8347|1.002||1.3289|8.7032||||||||||||||0.3594|105.7103||||||-0.392|||151.33|836.357||208.507|58.313|||39.335||22.96|20.3083|5719.687|1312871.1667||22.97|24.45
russ2000_0019|HIW|202403||27.287||||3549.503|||||||||||3.2718|18.7085|1.1429||1.3657|7.7131||||||||||||||0.2463|105.9956||||||-0.363|||133.589|834.94||211.626|66.025|||27.213||26.18|23.6537|6033.2245|1118673.5||26.2|25.97
russ2000_0019|HIW|202406||36.805||||3496.162|||||||||||3.2903|21.3816|1.1608||1.3295|7.6923||||||||||||||0.5931|106.0103||||||-0.381|||154.489|832.398||204.952|65.304|||64.77||26.27|24.1856|6100.0688|793268.6667||30.97|32.22
russ2000_0019|HIW|202409||33.933||||3590.712|||||||||||4.1777|23.3452|1.4608||1.4032|6.0846||||||||||||||0.1346|106.0204||||||-0.35|||146.787|829.709||204.624|58.391|||15.469||33.51|31.3455|6747.2694|633212.9333||33.54|32.46
russ2000_0019|HIW|202412||33.677||||3598.11|||||||||||3.858|22.5589|1.3676||1.4135|6.6489||||||||||||||-0.0346|107.6238||||||-51.581|||104.254|828.131||206.929|61.539|||-3.198||30.58|29.0638|6573.0386|956517.1667||29.79|29.13
russ2000_0019|HIW|202503||39.514||||3596.455|||||||||||3.7718|31.105|1.3505||1.3912|6.8446||||||||||||||0.905|107.8106||||||-0.237|||177.041|818.131||201.626|63.944|||100||29.64|28.6615|6552.6026|1170166.0333||28.44|29.7
russ2000_0019|HIW|202506||40.008||||3615.595|||||||||||4.1611|19.7422|1.428||1.4119|6.3391||||||||||||||0.1661|107.8869||||||0.475|||131.492|814.439||201.26|62.266|||19.221||31.09|30.5589|6812.5914|930057.3||29.01|31.53
russ2000_0019|HIW|202509||41.743||||3688.612|||||||||||4.289|27.5976|1.4802||1.4354|6.2854||||||||||||||0.1165|109.5536||||||-48.723|||129.73|812.303||202.488|61.952|||13.707||31.82|31.82|6958.8236|1089773.1333||28.63|27.8
russ2000_0019|HIW|202512|||||||||||||||||3.4573|22.2463|1.1969|||7.7972|||||||||||||||||||||||||||||||||25.65|25.65|6313.5853|1293540.4667|||