russ2000_0508|HIBB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0508|HIBB|1|Hibbett Sports Inc Total Current Assets (Quarterly) (USD)|Hibbett Sports Inc Cash and Short Term Investments (Quarterly) (USD)|Hibbett Sports Inc Inventories (Quarterly) (USD)|Hibbett Sports Inc Net PP&E (Quarterly) (USD)|Hibbett Sports Inc Goodwill and Intangibles (Quarterly) (USD)|Hibbett Sports Inc Total Liabilities (Quarterly) (USD)|Hibbett Sports Inc Total Current Liabilities (Quarterly) (USD)|Hibbett Sports Inc Total Long Term Liabilities (Quarterly) (USD)|Hibbett Sports Inc Total Deposits (Quarterly) (USD)|Hibbett Sports Inc Book Value (Quarterly) (USD)|Hibbett Sports Inc Retained Earnings (Quarterly) (USD)|Hibbett Sports Inc Treasury Stock (Quarterly) (USD)|Hibbett Sports Inc EV to Revenues|Hibbett Sports Inc EV to Earnings|Hibbett Sports Inc EV to Free Cash Flow|Hibbett Sports Inc EV to Assets (Quarterly)|Hibbett Sports Inc PS Ratio|Hibbett Sports Inc PE Ratio|Hibbett Sports Inc Price to Book Value|Hibbett Sports Inc PEG Ratio|Hibbett Sports Inc Debt to Equity Ratio|Hibbett Sports Inc Dividend Yield|Hibbett Sports Inc Shareholder Yield (TTM)|Hibbett Sports Inc Percent of Shares Outstanding Short|Hibbett Sports Inc Total Receivables (Quarterly) (USD)|Hibbett Sports Inc Total Payables (Quarterly) (USD)|Hibbett Sports Inc Total Capital Stock (Quarterly) (USD)|Hibbett Sports Inc Return on Invested Capital|Hibbett Sports Inc Quality Ratio Score|Hibbett Sports Inc Momentum Score|Hibbett Sports Inc Beta (1Y)|Hibbett Sports Inc Sustainable Growth Rate (TTM)|Hibbett Sports Inc Institutional Investor Ownership Percentage|Hibbett Sports Inc Average Diluted Shares Outstanding (Quarterly)|Hibbett Sports Inc Total Employees (Annual)|Hibbett Sports Inc EPS Diluted (Quarterly) (USD)|Hibbett Sports Inc Shares Outstanding|Hibbett Sports Inc Repurchase of Capital Stock (Quarterly) (USD)|Hibbett Sports Inc Ordinary Shares Number (Quarterly)|Hibbett Sports Inc Payout Ratio|Hibbett Sports Inc Quick Ratio (Quarterly)|Hibbett Sports Inc Normalized Diluted EPS (Quarterly) (USD)|Hibbett Sports Inc Stock Buybacks (Quarterly) (USD)|Hibbett Sports Inc Effective Tax Rate (TTM)|Hibbett Sports Inc Return on Equity|Hibbett Sports Inc Net Income (TTM) (USD)|Hibbett Sports Inc Revenue (TTM) (USD)|Hibbett Sports Inc Dividend Per Share (Quarterly) (USD)|Hibbett Sports Inc Revenue (Quarterly) (USD)|Hibbett Sports Inc Gross Profit (Quarterly) (USD)|Hibbett Sports Inc SG&A Expense (Quarterly) (USD)|Hibbett Sports Inc Pre-Tax Income (Quarterly) (USD)|Hibbett Sports Inc Net Income (Quarterly) (USD)|Hibbett Sports Inc Net Interest Income (Quarterly) (USD)|Hibbett Sports Inc Price (USD)|Hibbett Sports Inc Total Return Price (USD)|Hibbett Sports Inc Enterprise Value (USD)|Hibbett Sports Inc 30-Day Average Daily Volume|Hibbett Sports Inc 1 Year Price Returns (Daily)||
russ2000_0508|HIBB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0508|HIBB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0508|HIBB|5|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.2|91.3052631579|91.3052631579|91.3052631579|0|91.3052631579|91.3052631579|91.3015873016|14.0173010381|91.3103448276|14.0173010381|91.3103448276|14.0173010381|14.0173010381|14.0173010381|14.0173010381|91.3052631579|1.45640841273|91.3103448276|19.6997742664|91.3052631579|91.3052631579|91.3214285714|91.3225806452|91.3152173913|31.1829268293|30.4387351779|91.3225806452|0|91.3195876289|365.260869565|91.3195876289|46.0582010582|91.3015873016|91.3052631579|91.2978723404|91.3052631579|91.3195876289|91.3152173913|91.3152173913|91.3225806452|91.2978723404|91.2978723404|0|91.3195876289|91.3052631579|91.3052631579|91.3052631579|91.3195876289|91.3265306122|13.9930915371|13.9930915371|13.9930915371|14.0173913043|13.9909584087||
russ2000_0508|HIBB|6|95|95|95|95|10|95|95|95|0|95|95|63|578|87|578|87|578|578|578|578|95|5563|87|443|95|95|84|93|92|246|253|93|0|97|23|97|189|63|95|94|95|97|92|92|93|94|94|0|97|95|95|95|97|49|579|579|579|575|553||
russ2000_0508|HIBB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0508|HIBB|199603||||||||||||||||||||||||||||||||||8.4207||0.0475||||||0.0475|||||||19.5||||0.4||||||||
russ2000_0508|HIBB|199606||||||||||||||||||||||||||||||||||8.4207||0.0198||||||0.0198|||||||19.5||||0.4||||||||
russ2000_0508|HIBB|199609|34.6|0.3|29.7|9.5||19.3|14|5.3||25.2|-23.1||||||||||0.2103|||0.0306|2.5|11.5||||||||8.4207||-0.0277|118.1703||118.1703||0.2|0.0198|||||||20.6|6.4|4.4|0.8|-0.6||||||||
russ2000_0508|HIBB|199612|30.1|2.3|24.5|9.9||13.9|13.8|0.1||26.5|-21.5||||||||||0|||0.0878|2.1|10.4||||||||30.9913|414|0.0484|30.9913||30.9913|0|0.3188|0.0484||||1.7|86.4||26.8|8.4|5.1|2.5|1.5||||||||
russ2000_0508|HIBB|199703|35.4|2|28.9|10.3||18.3|18.2|0.1||27.9|-20.1||||||||||0|||0.3963|2.3|14.3||9.5406||||10.1759||30.7537||0.0455|30.9913||30.9913|0|0.2363|0.0455|||10.1759|2.7|93.1||26.2|8.1|5.2|2.3|1.4||||||||
russ2000_0508|HIBB|199706|39.1|1.1|33.5|10.5||20.2|19.5|0.7||29.8|-19.1||||||||||0.0235|||0.2631|2.2|16.6||11.4385|2|||12.0658||31.5776||0.0317|31.2844||31.2844|0|0.1692|0.0317|-0.4|38.8889|12.0658|3.3|100||26.4|7.8|5.7|1.6|1||||||||
russ2000_0508|HIBB|199709|47.5|2.5|41.3|11.5||23.5|23.5|||35.9|-17.8||||||||||0|||0.4765|2.1|19.7||17.5149|2|||18.2381||33.6822||0.0416|32.2999||32.2999|0|0.1957|0.0416|-4.8|38.3721|18.2381|5.3|107.2||27.8|8.5|5.7|2.2|1.4||||||||
russ2000_0508|HIBB|199712|40.9|4.5|33.3|12.1||15.2|15.2|||38.2|-15.6||||||||||0|||1.612|1.8|11||18.5535|2|||18.6355||32.8498|523|0.0649|32.305||32.305|0|0.4145|0.0649|0|38.5417|18.6355|5.9|113.563||33.163|10.463|6.3|3.5|2.1||||||||
russ2000_0508|HIBB|199803|49.1|6.1|39.2|13.3||22.9|22.9|||40|-13.7||||||||||0|||9.0429|1.6|18||18.5507|2|||18.6263||34.2837||0.0554|32.3151||32.3151|0|0.3362|0.0554||38.4615|18.6263|6.4|120.663||33.3|10.1|6.5|3.1|1.9||||||||
russ2000_0508|HIBB|199806|50.8|0.3|46.2|14.6||24.6|23.5|1.1||41.4|-12.4||1.4492||-31.1366||1.4998|27.7856|4.4204|0.2575|0.0242|0||6.001|1.9|18.8||18.1818|2|||18.3486||33.6822||0.0416|32.3656||32.3656|0|0.0936|0.0416|-0.1|38.1818|18.3486|6.8|126.763||32.5|9.6|6.7|2.2|1.4||5.6543|5.6543|183.7058||||
russ2000_0508|HIBB|199809|57.2|1.4|52.4|15.2||29.9|22.1|7.8||43.2|-10.6||1.2853|25.2775|-27.6149|2.4551|1.3296|24.6309|3.9185|0.2283|0.1806|0|-0.8783|10.0703|1.9|16.7||17.1084|2|||17.8661||31.8114||0.0534|32.3757||32.3757|0|0.1493|0.0534|0|38.7931|17.8661|7.1|134.963||36|10.9|7.2|2.8|1.7||5.0124|5.0124|162.9279|135576.5||5.4074|6.037
russ2000_0508|HIBB|199812|52.4|0.9|47.7|15.4||23.252|23.3|-0.048||45.3|-8.8||1.2054|16.3364|-18.0759|1.6443|1.1859|22.413|3.6177|0.771|0|0|-0.088|21.2487|2.1|16.2||15.9059|2|||16.5786||33.1913|563|0.0574|32.406||32.406|0|0.1288|0.0574|0|37.8378|16.5786|6.9|143.35||41.55|12.25|8.2|3|1.9||4.8272|4.8272|162.683|98781.5||3.5556|3.5556
russ2000_0508|HIBB|199903|57.5|0.7|52.1|15.6||26.3|22.9|3.4||47.6|-6.5||0.965|24.3494|-37.3854|2.4053|0.9963|20.6728|3.0734|1.5293|0.0714|0|-0.5027|19.4574|2|16.1||15.8903|2|||16.7816||33.2015||0.0693|32.4464||32.4464|0|0.1179|0.0693|-0.1|37.6068|16.7816|7.3|152.854||42.804|13.004|8.4|3.7|2.3||4.2963|4.2963|138.3261|176084||5.2099|4.8889
russ2000_0508|HIBB|199906|66.7|4.7|57.8|16.9||35|31|4||49.3|-4.9||0.9873|17.2384|-16.5838|1.5337|0.9853|20.6061|3.1137|1.4132|0.0811|0|-0.6924|16.6417|2.6|25.1|0.1|15.4321|2||0.6527|16.5344||32.3356||0.0495|32.497||32.497|0|0.2355|0.0495|0|38.0165|16.5344|7.5|159.654||39.3|11.4|7.8|2.6|1.6||4.5679|4.5679|150.9122|146414|-33.1878|4.5309|3.0864
russ2000_0508|HIBB|199909|69.3|0.6|64.7|18.6||37.2|29.2|8||51.4|-2.8||0.6389|13.8908|102.0068|1.2386|0.646|13.7656|2.0833|1.0735|0.1556|0|-1.5635|15.0728|2.4|23.8|0.1|15.1923|2|2|0.1432|16.6807||32.1519||0.0653|32.5071||32.5071|0|0.1027|0.0653|-0.1|37.7953|16.6807|7.9|165.877||42.223|12.823|8.3|3.4|2.1||3.1605|3.1605|102.0068|114006.4667|-36.9458|3.2346|2.9383
russ2000_0508|HIBB|199912|62.517|0.86|58.066|19.957||29.077|24.686|4.391||54.201|-0.14||0.7027|13.2012|-89.6614|1.3728|0.6624|13.9067|2.1237|1.1478|0.081|0|0.4403|3.3807|2.123|19.047|0.064|16.1814|2|1|0.6441|17.4737||33.1542|1946|0.0811|32.5149||32.5149|0|0.1208|0.0811|0.006|38.2487|17.4737|8.66|174.27||49.943|15.081|9.542|4.324|2.66||3.2963|3.2963|116.5598|210516.4667|-31.4578|3.6049|3.1852
russ2000_0508|HIBB|200003|68.378|0.228|64.622|20.139||32.523|31.22|1.303||56.997|2.621||0.6393|17.0249|-15.9502|1.7346|0.6228|12.5101|1.9904|0.4517|0.0229|0|-0.2526|1.2117|1.849|24.576|0.064|16.2531|2|3|2.0305|17.5743||33.0591||0.083|32.5285||32.5285|0|0.0665|0.083|-0.035|38.355|17.5743|9.121|181.988||50.522|15.392|9.716|4.472|2.761||3.3549|3.3549|111.4124|85094|-12.9412|4.358|4.7901
russ2000_0508|HIBB|200006|76.072|1.854|70.376|20.83||38.655|28.655|10||59.227|4.641||0.8047|17.2578|-189.2113|1.6822|0.8024|16.0237|2.5506|0.6121|0.1688|0|-1.06|1.4045|2.357|23.8|0.065|15.9645|2|5|1.9824|17.5952||33.4502||0.0612|32.6735||32.6735|0|0.147|0.0612|-0.21|38.21|17.5952|9.541|189.314||46.626|13.693|9.122|3.245|2.02||4.5185|4.5185|146.4496|32631.5|-4.3011|4.7901|4.3951
russ2000_0508|HIBB|200009|84.752|1.092|79.605|22.147||45.944|34.945|10.999||61.948|7.28||0.9337|17.9258|-16.2598|1.6748|0.8983|17.7543|2.8469|0.6803|0.1776|0|-1.0076|1.3046|2.634|29.076|0.065|15.8259|2|8|0.8976|17.7607||33.4959||0.0792|32.7035||32.7035|0|0.1066|0.0792|-0.082|38.0835|17.7607|10.08|199.166||52.075|15.833|10.147|4.239|2.639||5.3827|5.3827|176.7577|32811.5|66.5338|4.7284|5.6543
russ2000_0508|HIBB|200012|76.523|1.884|70.058|23.71||34.587|24.839|9.748||66.665|10.672||0.9498|21.4185|-44.4207|2.2871|0.9162|18.0006|2.8938|0.7577|0.1462|0|-0.8947|1.1385|2.649|18.268|0.065|16.1143|3|10|0.7553|18.078||33.9799|2521|0.099|33.0067||33.0067|0|0.1825|0.099|-1.325|37.8799|18.078|10.812|209.625||60.402|18.907|11.803|5.449|3.392||7.1235|7.1235|189.171|70664|60.2888|6.1235|5.679
russ2000_0508|HIBB|200103|86.251|2.049|78.014|23.798||40.167|35.553|4.614||70.953|14.091||0.8617|19.5617|-30.3905|2.0192|0.8364|16.2397|2.5917|0.7399|0.065|0|-1.1409|1.2982|2.184|28.645|0.066|16.2716|3|10|0.46|18.1608||33.913||0.1007|33.2219||33.2219|0|0.1191|0.1007|-0.869|37.751|18.1608|11.47|219.448||60.345|18.464|11.437|5.493|3.419||4.8395|4.8395|180.6401|68999|57.7674|5.7284|7.8637
russ2000_0508|HIBB|200106|93.72|3.671|82.881|24.588||46.022|33.978|12.044||73.352|16.136||0.9753|12.5674|-59.1195|1.2103|0.974|18.6432|2.9802|0.8536|0.1642|0|-3.5108|1.2428|2.84|29.367|0.066|15.1442|3|10|0.9289|17.3057||34.256||0.0593|33.3488||33.2857|0|0.1916|0.0593|-0.354|37.7484|17.3057|11.496|228.455||55.633|16.606|11.681|3.286|2.046||7.0222|7.0222|214.0215|89436.5|41.8785|4.1975|4.514
russ2000_0508|HIBB|200109|98.007|0.796|90.521|24.979||48.159|34.163|13.996||75.907|18.66||0.7239|16.7657|-59.0317|1.5378|0.6987|13.921|2.1403|0.8524|0.1844|0|-1.7457|1.1387|2.654|28.2|0.066|14.217|3|6|1.2103|16.3119||33.8587||0.0742|33.3523||33.2988|0|0.101|0.0742|0.247|37.572|16.3119|11.38|234.117||57.737|17.61|11.973|4.001|2.523||4.9166|4.9166|165.3679|107864|-11.7407|5.7027|5.1338
russ2000_0508|HIBB|200112|87.683|1.972|81.082|26.471||35.252|31.349|3.903||80.063|22.225||0.8642|17.5502|-34.937|1.7583|0.8199|16.9458|2.4915|1.8024|0.0487|0|-0.2115|2.6384|2.352|23.721|0.099|14.0464|3|5|1.1199|15.7424||34.0228|2627|0.1068|33.5006||33.4545|0|0.1379|0.1068|-0.868|37.0031|15.7424|11.553|241.13||67.415|21.049|13.801|5.559|3.565||5.6296|5.6296|202.3257|73491.5|-15.0037|6.3348|6.3585
russ2000_0508|HIBB|200203|94.729|0.936|87.031|26.071||35.86|31.733|4.127||86.127|26.442||0.9926|21.6462|59.0569|2.1916|1.001|20.8096|2.9652|3.5908|0.0479|0|-0.4402|1.454|2.068|23.659|0.1|14.5276|3|7|0.7638|15.9821||34.4606||0.1215|33.8347||33.8347|0|0.0947|0.1215|-1.312|36.6193|15.9821|12.351|251.575||70.79|21.998|13.622|6.641|4.217||7.1111|7.1111|239.3344|44311.5|41.5763|7.4637|8.0593
russ2000_0508|HIBB|200206|106.074|3.638|94.372|26.006||44.227|38.788|5.439||89.043|29.103||1.058|15.8172|-86.5097|1.5389|1.0526|21.4348|3.0532|3.3685|0.0611|0|-1.129|1.233|2.516|33.285|0.101|14.6013|3|5|-0.0732|16.0275||34.6421||0.077|33.9128||33.8808|0|0.1587|0.077|-0.197|36.4162|16.0275|12.966|261.861||65.919|20.103|14.116|4.191|2.661||7.5022|7.5022|266.1537|86984|16.3112|5.3333|6.643
russ2000_0508|HIBB|200209|107.531|0.288|99.917|25.724||42.061|39.935|2.126||92.399|32.361||0.888|16.1823|52.919|1.6489|0.8893|17.9169|2.5913|1.4635|0.023|0|-0.2176|2.1425|2.956|32.788|0.101|15.1182|3|9|0.9843|16.1744||34.3262||0.095|33.9317||33.9004|0|0.0812|0.095|-0.085|36.3396|16.1744|13.701|271.128||67.004|20.6|13.715|5.131|3.258||6.7852|6.7852|232.5368|78929|44.4606|6.4859|7.4015
russ2000_0508|HIBB|200212|103.191|12.016|86.246|26.205||32.23|32.23|||97.35|36.954||0.936|14.2967|28.2541|1.5704|0.9403|18.5342|2.7265|0.9195|0|0|0.4395|2.056|3.371|24.869|0.101|15.4524|3|9|1.086|15.9939||34.774|2956|0.1198|33.9558||33.973|0|0.4774|0.1198|-0.258|36.5007|15.9939|14.234|279.186||75.473|24.405|14.296|6.453|4.098||7.2652|7.2652|253.7653|54206.3|31.4205|6.5274|6.7408
russ2000_0508|HIBB|200303|114.773|21.994|85.806|25.614||36.524|36.524|||104.092|42.21||0.8583|16.6145|20.867|1.8045|0.9167|17.9251|2.585|0.8463|0|0|-0.2892|1.3327|3.051|28.902|0.102|15.8851|3|6|1.2559|16.2811||34.7242||0.1511|34.2746||34.2746|0|0.6857|0.1511|-1.038|36.5016|16.2811|15.272|287.989||79.593|24.959|14.952|8.276|5.255||7.4015|7.4015|239.6362|59161.1333|3.9501|7.8074|7.9437
russ2000_0508|HIBB|200306|127.184|23.03|93.755|25.432||43.944|43.944|||108.915|45.452||1.0383|20.445|13.1781|2.1203|1.1201|21.0411|3.084|0.9383|0|0|-0.4928|2.9928|6.434|38.125|0.154|15.8732|3|7|1.3654|16.1174||35.233||0.0933|34.4496||34.5455|0|0.6705|0.0933|-1.155|36.5016|16.1174|15.853|293.801||71.731|21.987|15.105|5.106|3.242||9.76|9.76|299.0257|110120.9|17.3508|9.72|9.6667
russ2000_0508|HIBB|200309|135.707|25.875|102.033|25.621||45.724|45.724|||115.884|50.828||1.1785|22.028|16.8224|2.4495|1.2621|23.2304|3.3905|1.1071|0|0|-0.5985|0.9024|3.494|38.443|0.155|17.2544|3|8|1.0047|17.3251||35.4983||0.1513|34.6193||34.7461|0|0.6423|0.1513|-1.161|36.5005|17.3251|17.971|305.215||78.418|26.447|16.194|8.466|5.376||10.7111|10.7111|346.2429|60828.1|73.4939|12.2845|11.24
russ2000_0508|HIBB|200312|142.259|41.963|94.777|30.565||53.319|46.217|7.102||120.44|54.853||1.4469|22.3595|18.2466|2.5276|1.5412|26.0301|4.0341|0.9047|0|0|-0.6769|0.9825|3.594|37.976|0.232|17.9648|3|8|0.8395|17.9648||35.9913|3400|0.1598|34.841||34.8097|0|0.9857|0.1598|-0.328|36.5015|17.9648|19.642|320.964||91.222|30.633|17.263|9.085|5.769||13.6933|13.6933|441.6143|125587.3333|80.7784|14.72|15.4845
russ2000_0508|HIBB|200403|147.391|44.422|95.416|25.684||40.151|39.548|0.603||133.14|65.363||1.7192|23.4234|20.2589|3.0252|1.8793|30.7066|4.9301|0.8919|0|0|-0.6812|2.1631|2.752|29.475|0.234|19.2121|3|9|-0.1858|19.2121||35.9819||0.22|35.0736||35.0736|0|1.1928|0.22|-1.23|36.7697|19.2121|22.381|337.89||96.519|32.261|17.171|12.739|7.994||16.0578|16.0578|551.8137|140980.1667|128.4614|15.44|14.4333
russ2000_0508|HIBB|200406|157.339|44.409|100.715|25.645||46.247|45.699|0.548||136.87|68.396||1.7346|18.239|32.6679|2.1962|1.8935|28.721|4.7357|0.7007|0|0|-0.6852|5.1134|7.583|39.111|0.234|17.9196|3|9|0.0507|17.9196||36.0414||0.08|35.1586||35.1452|0|1.1377|0.08|-0.341|36.8719|17.9196|22.05|347.954||81.795|24.153|17.152|4.639|2.911||18.1133|18.1133|586.0892|253524.9667|91.8382|12.5667|12.0933
russ2000_0508|HIBB|200409|157.036|44.542|105.422|25.694||46.859|46.34|0.519||136.013|74.659|7.21|1.2212|21.0429|21.9992|2.622|1.3762|21.8417|3.4289|0.6602|0|0|0.9979|3.362|5.228|38.241|0.234|17.7365|3|6|2.4218|17.7365||35.7113||0.17|35.1635|-7.21|35.1538|0|1.074|0.17|7.128|37.0587|17.7365|22.786|361.676||92.14|30.899|18.807|9.739|6.112||12.7|12.7|424.9067|237656.4333|23.5802|13.9467|16.5133
russ2000_0508|HIBB|200412|167.353|58.342|103.009|32.913||72.066|61.341|10.725||130.039|80|19.111|1.5221|21.1852|24.1832|2.6004|1.679|26.8338|4.3749|1.2098|0|0|2.9316|3.0599|4.857|50.188|0.235|18.8941|3|6|3.9873|18.8941||35.0806|4100|0.2198|35.21|-11.901|33.9479|0|1.0303|0.2198|11.561|36.9635|18.8941|24.808|377.535||107.081|36.446|20.011|12.238|7.791||17.65|17.65|550.5073|171688.3|25.5779|16.9133|18.08
russ2000_0508|HIBB|200503|177.374|60.885|106.23|33.213||70.826|59.199|11.627||140.677|90.701|19.534|1.6858|19.9749|18.681|2.5986|1.9356|29.6722|5.343|1.2278|0|0|3.0364|3.2504|3.762|44.642|0.235|20.3291|3|7|3.6073|20.3291||34.7567||0.31|33.9541|-0.423|33.9541|0|1.092|0.31|0.189|37.0913|20.3291|27.515|395.839||114.823|39.54|20.282|17.122|10.701||20.1267|20.1267|636.4587|161365.6333|23.9902|19.4667|23.4467
russ2000_0508|HIBB|200506|174.715|48.9|114.111|34.635||67.056|57.405|9.651||144.985|95.561|25.516|2.1447|30.6165|24.4989|4.2541|2.2833|32.7451|6.4677|1.316|0|0|2.3278|5.0376|4.633|45.602|0.238|21.3939|3|9|4.4931|21.3939||35.1351||0.14|35.634|-5.982|35.702|0|0.9325|0.14|3.258|36.8248|21.3939|29.463|408.068||94.024|29.582|19.847|7.538|4.859||25.74|25.74|848.9703|237550.4333|48.9693|26.5133|23.88
russ2000_0508|HIBB|200509|155.185|34.67|112.375|35.981||70.01|56.698|13.312||123.322|103.729|55.452|1.8388|28.6111|28.2314|4.6645|1.9295|26.2932|5.5126|0.7123|0|0|4.7883|4.6389|4.948|45.904|0.357|23.3462|3|10|3.1078|23.3462||34.1021||0.24|35.702|-29.936|35.715|0|0.6988|0.24|29.833|36.7622|23.3462|31.519|426.522||110.594|37.109|21.876|12.944|8.168||22.3933|22.3933|750.3492|299383.2|71.1519|22.86|29.65
russ2000_0508|HIBB|200512|155.476|39.171|108.862|37.645||71.056|56.853|14.203||124.773|113.624|64.374|2.2893|31.392|27.9345|5.3899|2.3077|31.7227|8.1988|0.7|0|0|3.8301|5.3052|4.745|45.929|0.357|25.3263|4|10|2.8361|25.3263||33.5782|4500|0.3|35.715|-8.922|35.715|0|0.7724|0.3|8.647|36.4008|25.3263|33.623|440.268||120.827|40.671|23.057|15.263|9.895||28.26|28.26|976.4216|270187.6333|70.7478|29.97|30.98
russ2000_0508|HIBB|200603|154.185|26.762|116.142|37.86||69.173|54.328|14.845||126.118|125.147|79.372|2.5483|30.8558|48.0434|5.4423|2.5396|32.8586|9.3057|0.7391|0|0|5.0293|4.5366|5.209|39.954|0.36|26.0996|3|9|3.3108|26.0996||33.131||0.35|35.9482|-14.998|32.034|0|0.5885|0.35|13.061|36.4378|26.0996|34.445|452.359||126.914|44.14|23.31|18.446|11.523||31.65|31.65|1098.3518|263168.9|55.7203|31.21|24.92
russ2000_0508|HIBB|200606|149.912|5.464|131.168|38.629||69.342|54.598|14.744||122.78|129.167|87.639|1.682|18.6765|45.1094|3.2669|1.6446|23.8155|6.245|0.6898|0.0009|0|9.4255|5.3549|4.935|45.049|0.36|26.1692|4|5|2.5326|26.1738||32.6561||0.12|35.9803|-8.267|32.034|0|0.1905|0.12|8.144|36.8178|26.1738|33.606|462.698||104.363|32.692|23.517|6.536|4.02||23.87|23.87|793.5888|510147.7333|-10.8911|20.18|24.67
russ2000_0508|HIBB|200609|152.387|13.242|130.934|39.999||69.507|54.158|15.349||126.81|139.093|94.625|1.8183|25.9165|59.3223|4.6685|1.906|26.1089|6.8958|1.2908|0|0|3.932|10.4241|5.358|42.661|0.36|28.3404|3|5|3.0738|28.3455||32.4403||0.31|32.0345|-6.986|31.7973|0|0.3434|0.31|6.706|36.9536|28.3455|35.364|481.762||129.658|43.066|24.757|15.847|9.926||25.85|25.85|841.3208|338810.1333|18.0613|29.24|30.9
russ2000_0508|HIBB|200612|166.889|30.367|125.24|42.573||76.212|60.461|15.751||136.641|151.697|97.332|2.0409|25.9724|74.5585|4.6457|2.1477|28.2685|7.858|1.5537|0|0|2.9703|7.3274|4.651|42.016|0.36|29.8736|4|4|5.137|29.8789||32.2519|5200|0.39|31.7349|-2.707|31.7413|0|0.5792|0.39|2.363|39.1941|29.8789|38.073|512.094||151.159|53.233|28.877|21.785|12.604||30.37|30.37|983.2339|411990.3333|10.9149|32.01|31.66
russ2000_0508|HIBB|200703|163.539|18.996|133.371|42.104||68.67|51.786|16.884||139.388|161.454|107.233|1.6694|24.4329|44.0851|4.3188|1.7766|25.0769|6.4788|1.3111|0|0|2.8807|9.5066|3.963|36.578|0.361|28.2097|4|4|4.3149|28.2146||32.2193||0.32|31.6265|-9.901|31.4773|0|0.4433|0.32|9.219|39.3749|28.2146|36.777|519.022||133.842|45.053|26.031|16.495|10.227||28.99|28.99|854.8979|504845.6667|-12.4333|30.21|28.27
russ2000_0508|HIBB|200706|176.549|9.872|149.753|42.6||92.79|70.035|22.755||134.237|166.136|118.086|1.5056|21.1853|40.4598|3.4936|1.5989|23.1579|5.7427|2.1044|0.043|0|3.4731|10.9738|5.693|52.159|0.361|28.1173|4|5|2.0612|28.3683||31.6946||0.15|31.1053|-10.853|31.1053|0|0.2222|0.15|10.556|39.5576|28.3683|37.438|529.063||114.404|37.476|26.583|7.813|4.681||25.39|25.39|781.465|626370.7|12.3684|26.29|25.15
russ2000_0508|HIBB|200709|172.83|11.043|148.513|43.523||86.508|63.366|23.142||137.273|173.95|123.761|1.5415|20.3047|30.6734|3.2054|1.6013|22.7521|6.1061|1.4217|0|0|3.7974|14.9778|4.6|52.592|0.361|25.9709|4|4|1.0836|26.1934||31.5536||0.25|30.8753|-5.675|30.8753|0|0.2469|0.25|5.498|39.8526|26.1934|35.327|529.033||129.628|42.474|26.898|12.641|7.815||27.79|27.79|815.5649|606401.4|-0.3027|22.97|19.59
russ2000_0508|HIBB|200712|165.987|10.933|141.406|46.505||97.679|76.604|21.075||119.055|181.555|150.004|1.164|17.6841|23.6548|2.4746|1.2415|18.1261|4.5663|6.6714|0|0|9.6244|16.5173|5.575|64.813|0.362|22.5537|4|3|0.8297|22.7492||30.6327|5400|0.25|30.4727|-26.243|29.4391|0|0.2155|0.25|27.399|37.6678|22.7492|30.329|520.721||142.847|43.842|28.951|11.708|7.606||20.57|20.57|615.7804|596184.6333|-32.2687|16.31|16.96
russ2000_0508|HIBB|200803|171.997|6.775|151.253|46.051||109.956|88.87|21.086||112.629|190.927|166.944|0.8101|17.7527|13.3294|2.3508|0.89|16.8351|3.6349||0.095|0|11.2172|23.0837|5.742|63.415|0.362|22.3607|4|2|0.9228|22.934||29.081||0.32|28.4012|-16.94|28.4402|0|0.1408|0.32|16.94|37.9155|22.934|29.474|532.704||145.825|47.812|29.099|15.312|9.372|-0.122|14.7|14.7|421.8218|724193|-48.0565|18.26|20.61
russ2000_0508|HIBB|200806|199.559|14.364|165.885|44.928||130.022|110.073|19.949||118.615|195.718|166.944|1.2523|20.7633|18.4534|2.4706|1.3451|21.8247|5.8882||0.2487|0|7.3333|24.0531|6.029|66.823|0.362|22.1516|4|4|1.2685|23.7895||28.939||0.17|28.4506|0|28.463|0|0.1853|0.17|0|37.3518|23.7895|29.585|548.589||130.289|42.266|30.869|7.563|4.792|-0.248|23.31|23.31|667.1075|1190910.6333|-9.2996|21.09|21.89
russ2000_0508|HIBB|200809|185.312|6.804|162.315|44.764||106.376|86.127|20.249||127.724|203.37|166.944|1.2581|17.5108|23.7329|2.2008|1.2988|20.5455|5.691||0.117|0|8.3828|32.5657|5.721|59.199|0.363|21.9424|4|7|1.8425|23.9088||28.93||0.26|28.4707|0|28.5287|0|0.1454|0.26|0|36.6751|23.9088|29.422|559.109||140.148|46.692|31.073|11.879|7.652|0.153|23.71|23.71|690.1763|893355.7333|-8.7375|16.64|14.68
russ2000_0508|HIBB|200812|185.765|20.841|151.776|45.309||98.512|78.71|19.802||136.575|211.003|166.944|0.8024|12.477|19.7015|1.563|0.8118|15.71|3.4487|2.6456|0|0|4.3629|19.1021|5.388|64.46|0.363|21.9854|5|7|1.5449|23.9579||28.867|5500|0.27|28.5287|0|28.5604|0|0.3332|0.27|0|37.811|23.9579|29.449|564.188||147.926|48.602|32.034|12.6|7.633|-1.142|15.44|15.44|448.6221|677160.0333|-23.9034|14.57|13.91
russ2000_0508|HIBB|200903|204.195|34.606|154.983|44.942||102.977|82.998|19.979||150.098|221.915|166.944|0.8975|18.0993|20.0146|2.2163|0.9484|18.2059|3.8602|3.5148|0|0|0|20.9286||67.914|0.364|22.1103|4|9|1.8298|23.9986||28.971||0.38|28.5604||28.6384|0|0.417|0.38||37.5197|23.9986|30.989|576.063||157.7|52.696|31.873|17.556|10.912|0.002|18.48|18.48|506.3694|709775.4333|23.7776|21.14|18.38
russ2000_0508|HIBB|200906|206.409|15.568|174.564|43.504||101.772|82.076|19.696||152.117|223.024|166.944|0.8345|18.7327|13.2405|2.0147|0.9039|15.5|3.4334|1.4697|0|0|0.406|27.7224||68.309|0.364|18.7137|5|8|1.1923|19.9276||29.063||0.04|28.6384|0|28.6384|0|0.1897|0.04|0|37.8576|19.9276|27.306|568.892||123.118|36.788|31.313|1.906|1.109|-0.032|18|18|480.7376|620194.8|-19.3187|17.65|18.18
russ2000_0508|HIBB|200909|209.06|24.819|171.202|42.12||92.743|74.501|18.242||162.321|231.799|166.944|0.8905|18.021|17.6857|2.0086|0.9279|19.2737|3.4327||0|0|1.0984|27.2073||61.445|0.364|19.1112|5|4|0.9277|19.503||29.1||0.3|28.6437|0|28.6626|0|0.3331|0.3|0|38.2032|19.503|28.429|574.599||145.855|49.637|32.168|13.942|8.775|-0.002|18.23|18.23|506.6067|550591.5333|-8.9411|18.55|19.47
russ2000_0508|HIBB|200912|231.52|49.691|169.394|41.084||101.625|83.937|17.688||175.079|243.552|166.944|1.0732|17.1711|19.754|2.0199|1.1295|22.7475|3.952|2.0719|0.0007|0|0.4873|21.6353|4.629|67.408|0.364|20.964|6|5|0.7986|20.9672||29.221|5900|0.4|28.664|0|28.6747|0|0.6472|0.4|0|37.8243|20.9672|32.549|593.492||166.819|57.08|34.535|18.946|11.753|-0.021|22.38|22.38|616.6813|383977.0667|41.1097|21.94|22.75
russ2000_0508|HIBB|201003|252.045|71.354|165.056|38.8||98.852|81.82|17.032||196.74|260.893|166.982|1.1581|18.4946|25.1694|2.4388|1.2537|23.3929|4.2091|2.3296|0|0|0|17.2849||69.092|0.366|23.299|6|6|0.2725|23.3023||29.364||0.59|28.8086|0|28.8621|0|0.8721|0.59|0|37.5993|23.3023|38.978|620.298||184.506|66.109|34.941|27.67|17.341|-0.006|25.58|25.58|687.35|265350.4667|33.0905|27.4|25.47
russ2000_0508|HIBB|201006|266.867|65.956|177.758|38.032||113.122|96.292|16.83||196.965|264.906|171.882|1.085|16.6253|20.1376|2.2455|1.2135|18.015|3.7834|0.8377|0.0168|0|0.561|15.7243||77.304|0.366|23.6182|7|7|0.8114|23.7098||29.389||0.14|28.6721|-4.919|28.6721|0|0.685|0.14|4.919|37.4849|23.7098|41.882|636.999||139.819|44.775|34.917|6.437|4.013|-0.044|25.79|25.79|672.9996|349516.1333|48.0482|24.85|26.51
russ2000_0508|HIBB|201009|246.463|52.492|178.076|38.456||103.367|86.265|17.102||186.937|277.494|197.007|1.0202|15.188|13.3159|2.3906|1.1501|17.1538|3.6175|0.3464|0.0012|0|4.0032|18.7295||71.522|0.367|24.7889|6|8|1.207|24.8872||28.802||0.44|28.4665|-25|27.6916|0|0.6085|0.44|25|37.5128|24.8872|45.695|658.564||167.42|59.059|35.603|20.074|12.588|-0.013|25.03|25.03|649.8685|476334.1|33.2092|26.77|34.44
russ2000_0508|HIBB|201012|269.341|75.517|174.878|40.056||114.177|94.334|19.843||200.088|289.952|204.803|1.5185|17.6379|18.4464|2.6042|1.669|24.0191|5.6293|0.4093|0.0016|0|4.2136|11.1671|5.385|75.986|0.371|24.1726|7|9|1.2078|24.2726||28.577|6050|0.44|27.9503|-7.796|27.9076|0|0.8576|0.44|7.796|36.8209|24.2726|46.4|664.954||173.209|60.46|37.773|19.261|12.458|-0.041|37.65|37.65|1000.0538|567443.6333|67.4077|33.18|32.31
russ2000_0508|HIBB|201103|273.841|85.344|174.729|39.749||116.742|98.079|18.663||202.087|311.289|228.477|1.3622|18.8026|17.6078|2.9721|1.5631|20.2857|4.9028|0.5083|0.0014|0|5.8356|16.2345||85.217|0.373|25.5316|6|7|0.9702|25.6385||27.973||0.76|27.4019|-22.578|27.333|0|0.8702|0.76|22.578|36.8922|25.6385|50.396|684.104||203.656|75.793|38.373|34.085|21.337|-0.056|35.8|35.8|905.783|622260.7|37.0597|37.89|39.71
russ2000_0508|HIBB|201106|280.598|65.186|192.77|39.563||122.607|104.357|18.25||202.673|317.229|237.883|1.4219|19.1596|14.9766|3.0819|1.6236|22.3708|5.2343|0.6429|0.0012|0|6.0611|15.4886||87.566|0.374|26.3429|7|9|0.6486|26.4592||27.804||0.21|27.3187|-9.373|27.2025|0|0.6246|0.21|9.373|36.753|26.4592|52.323|697.412||153.127|50.637|37.969|9.308|5.94|-0.06|38.72|38.72|972.7161|450139.4333|50.8963|41.05|37.46
russ2000_0508|HIBB|201109|268.908|53.001|197.203|39.556||118.2|100.166|18.034||195.078|333.188|263.309|1.2377|18.6601|15.6726|3.3174|1.4035|18.4811|4.5796|0.6368|0.0011|0|6.0248|20.9695||85.053|0.374|28.1815|6|9|0.8498|28.2177||27.266||0.59|26.8253|-25.427|26.5124|0|0.5291|0.59|25.427|36.4035|28.2177|55.694|715.172||185.18|67.819|39.514|24.92|15.959|-0.051|34.6|34.6|863.2164|426849.7|37.1927|39.17|42.38
russ2000_0508|HIBB|201112|268.773|55.138|195.071|39.596||109.946|91.658|18.288||203.75|349.012|273.416|1.6445|20.4735|21.7892|3.8546|1.812|22.185|6.2993|0.8478|0|0|5.3411|15.9612|6.123|73.735|0.375|29.3911|7|9|1.2661|29.4218||26.981|6700|0.59|26.4613|-10.106|26.3781|0|0.6684|0.59|10.106|36.709|29.4218|59.06|732.645||190.682|68.159|39.817|25.002|15.824|-0.049|46.44|46.44|1176.0728|379242.1|24.4373|47.93|48.95
russ2000_0508|HIBB|201203|291.538|95.831|180.877|38.747||114.853|96.488|18.365||220.976|375.375|290.218|1.9127|23.0362|33.425|4.396|2.0713|24.8605|7.1482|0.7651|0.0008|0|3.7284|13.5399||75.152|0.378|31.2469|6|10|1.4557|31.2748||26.898||0.98|26.3993|-13.675|26.322|0|0.9932|0.98|13.675|36.9114|31.2748|64.086|761.903||232.914|88.428|42.803|42.351|26.363|-0.048|55.17|55.17|1401.3114|294763.2|63.4667|58.24|56.85
russ2000_0508|HIBB|201206|296.601|71.467|198.971|40.02||121.375|103.338|18.037||220.956|383.27|300.437|1.8667|23.0248|22.9006|4.4418|2.0666|23.3122|6.8689|0.7359|0|0|3.7032|16.611||86.787|0.378|31.6268|7|10|1.4065|31.646||26.702||0.3|26.1979|-9.693|26.1979|0|0.6916|0.3|9.693|36.8687|31.646|66.041|774.221||165.445|56.525|40.968|12.336|7.895|-0.041|57.81|57.81|1422.2159|406582.4667|48.2308|61.08|57.42
russ2000_0508|HIBB|201209|300.731|75.288|207.283|45.169||123.025|104.348|18.677||229.293|402.235|312.259|1.9353|19.2358|24.7972|3.7698|2.0909|24.5732|7.1047|0.7402|0|0|3.231|12.5335||88.883|0.378|32.2517|7|10|1.2313|32.2634||26.613||0.71|25.9949|-11.822|25.9949|0|0.7215|0.71|11.822|37.2015|32.2634|69.047|791.975||202.934|75.44|41.933|30.261|18.965|-0.039|60.04|60.04|1498.3689|303672.0333|64.4031|53.46|54.87
russ2000_0508|HIBB|201212|323.649|66.227|226.545|86.014||112.322|91.414|20.908||304.023|492.471|343.363|1.6471|17.8157|20.6604|3.1058|1.8086|19.969|6.0173|0.7144|0|0|3.3826|12.2954|8.4|74.532|0.382|30.7766|8|7|1.1181|30.7812||26.338|7400|0.73|25.8225|-10.748|25.8225|0|0.8164|0.73|10.748|37.3283|30.7812|72.582|818.7||217.407|78.489|44.167|30.865|19.359|-0.041|53.45|53.45|1304.4329|338278.8333|15.0947|54.6|52.05
russ2000_0508|HIBB|201303|333.439|103.188|205.495|53.905||128.163|108.826|19.337||266.118|447.808|328.712|1.6681|18.2562|20.9612|3.3538|1.8048|20.2169|4.7099|0.7692|0|0|2.3465|12.83||83.469|0.381|29.1706|7|5|0.8189|29.1747||26.328||1|25.8145|-1.188|25.9788|0|0.9482|1|1.188|37.4801|29.1747|72.433|825.779||239.993|90.877|45.113|42.394|26.214|-0.045|55.47|55.47|1365.7033|449254.6|5.2162|54.38|56.7
russ2000_0508|HIBB|201306|334.263|80.913|221.221|62.463||129.561|110.748|18.813||273.386|458.35|334.896|1.6081|19.2195|32.7303|3.5811|1.7673|20.3467|5.3779|1.2876|0|0|1.9651|15.6476||94.77|0.381|29.0158|8|4|1.3383|29.0158||26.318||0.4|25.8974|-6.153|25.8974|0|0.7306|0.4|6.153|37.664|29.0158|75.08|846.569||186.235|63.927|43.642|16.924|10.542|-0.042|55.08|55.08|1327.9667|316937.8667|-0.4878|55.25|58.9
russ2000_0508|HIBB|201309|328.628|69.937|230.172|81.169||130.932|112.197|18.735||285.295|475.6|342.038|1.5618|19.7511|34.0724|3.4814|1.6839|19.4613|5.1323|1.2309|0|0|1.6611|17.9457||93.164|0.381|27.0099|7|3|1.8932|27.0099||26.282||0.66|25.9832|-7.142|25.775|0|0.6233|0.66|7.142|37.5994|27.0099|73.365|851.606||207.971|76.488|45.496|27.388|17.25|-0.055|54|54|1322.1798|425776.6|-8.3814|58.37|63.81
russ2000_0508|HIBB|201312|323.649|66.227|226.545|86.014||112.322|91.414|20.908||304.023|492.471|343.363|1.9464|20.9218|86.9336|3.5617|2.068|24.1075|6.0551|2.9468|0|0|1.0204|20.9127|8.4|74.532|0.382|24.7333|8|6|1.804|24.7333||26.137|8100|0.64|25.8144|-1.324|25.813|0|0.8164|0.64|1.324|37.6645|24.7333|70.878|851.966||217.767|77.974|47.276|26.998|16.872|-0.046|67.73|67.73|1678.4723|327430.4|25.8841|59.98|55.87
russ2000_0508|HIBB|201403|339.582|110.275|206.338|91.316||114.668|93.213|21.455||322.425|520.859|358.68|1.6447|17.5961|477.6774|2.9409|1.7524|20.8889|4.8268|11.288|0|0|1.8195|17.0237||68.97|0.384|25.1687|7|5|1.9044|25.1687||26.131||1.09|25.8175|-10.776|25.7658|0|1.183|1.09|10.776|37.5095|25.1687|73.052|873.882||261.909|98.196|48.952|45.591|28.388|-0.073|56.77|56.77|1399.4325|375129.2333|3.9503|52.77|57.47
russ2000_0508|HIBB|201406|342.25|81.447|227.866|92.607||131.672|109.691|21.981||309.768|529.239|381.195|1.4579|16.8798|40.023|2.7107|1.6218|19.5054|4.2935|10.6398|0|0|3.2597|17.7488||92.593|0.385|23.7107|8|3|1.9501|23.7107||25.806||0.32|25.6072|-22.419|25.3614|0|0.7425|0.32|22.419|37.6133|23.7107|70.89|881.565||193.918|64.408|46.625|13.653|8.38|-0.07|54.17|54.17|1276.867|400513.7667|-1.727|50.47|46.15
russ2000_0508|HIBB|201409|343.59|71.481|242.788|93.347||133.354|110.952|22.402||310.351|546.129|397.94|1.1227|15.1571|23.5367|2.4093|1.2616|16.048|3.458||0|0|4.492|19.3609||90.816|0.385|23.021|7|3|1.3156|23.021||25.336||0.67|25.127|-16.713|25.0009|0|0.6443|0.67|16.713|37.5736|23.021|70.53|891.915||218.321|79.15|48.202|26.739|16.89|-0.073|42.75|42.75|992.7322|428216.4667|-24.0269|44.97|45.66
russ2000_0508|HIBB|201412|355.498|88.397|240.408|92.981||127.616|102.125|25.491||324.781|566.055|404.334|1.2807|14.6977|21.9391|2.3906|1.4072|17.7169|3.911|2.6956|0|0|4.8126|15.6614|7.577|84.439|0.385|23.414|8|3|1.1729|23.414||25.206|8700|0.79|25.0007|-6.394|24.8703|0|0.9398|0.79|6.394|37.5637|23.414|73.583|913.486||239.338|85.03|48.87|31.87|19.925|-0.077|48.93|48.93|1151.8033|364706.8333|-27.2005|50.31|48.71
russ2000_0508|HIBB|201503|375.013|119.089|233.359|93.718||126.158|100.212|25.946||346.462|593.463|413.798|1.2403|14.4081|14.2485|2.2133|1.3759|17.561|3.7608|2.8173|0|0|4.5389|15.3643||74.526|0.386|22.4946|7|4|0.8966|22.4946||25.069||1.09|24.8966|-7.359|24.8099|0|1.1884|1.09|7.359|37.4085|22.4946|72.603|921.4||269.823|99.714|51.769|43.733|27.408|-0.07|50.91|50.91|1175.4947|364839.6667|-7.2239|48.67|47.36
russ2000_0508|HIBB|201506|368.42|85.302|251.34|93.761||139.441|113.529|25.912||326.646|600.495|441.736|1.1619|14.5389|17.379|2.2227|1.3299|16.1603|3.4338|5.6359|0|0|5.2075|18.4145||96.902|0.386|22.0191|8|4|0.7905|22.0191||24.71||0.28|24.6159|-27.923|24.2119|0|0.7514|0.28|27.923|36.9428|22.0191|71.254|926.743||199.261|65.179|50.181|10.657|7.031|-0.065|46.38|46.38|1022.5964|332223.8667|-10.5331|43.73|37.49
russ2000_0508|HIBB|201509|352.073|45.453|276.938|95.801||156.154|129.927|26.227||295.818|619.171|492.278|0.8092|10.0766|12.0329|1.6284|0.9486|13.2792|2.5569|2.9989|0|0|11.8008|15.0192||110.663|0.386|22.7676|7|5|1.5697|22.7676||23.777||0.79|23.829|-50.542|22.8764|0|0.3498|0.79|50.542|37.0618|22.7676|73.041|936.723||228.301|82.352|48.255|29.792|18.677|-0.067|37.58|37.58|810.1918|451563.8|-18.9033|36.02|28.86
russ2000_0508|HIBB|201512|330.368|32.274|283.099|101.389||131.526|105.19|26.336||310.846|636.583|495.666|0.7087|9.9375|9.9378|1.5843|0.8205|10.4441|2.3979|1.2351|0|0|12.1686|23.7362|7.076|88.456|0.386|21.9771|8|3|0.7501|21.9771||22.959|8900|0.76|22.7863|-3.388|22.7965|0|0.3741|0.76|3.388|36.8671|21.9771|70.527|943.104||245.719|85.47|53.467|27.53|17.411|-0.091|30.81|30.81|656.5929|958857.8667|-35.6153|30.96|34.98
russ2000_0508|HIBB|201603|340.984|73.415|251.841|103.446||120.541|93.183|27.358||332.411|664.489|503.982|0.8409|10.4756|23.794|1.6426|0.9244|12.339|2.6553|7.0826|0|0|10.9158|23.2694||65.672|0.387|22.0276|7|4|0.3568|22.0276||22.947||1.22|22.8446|-7.378|22.6439|0|0.7879|1.22|7.378|36.7294|22.0276|71.025|955.373||282.092|105.002|56.061|44.277|27.906|-0.065|36.03|36.03|790.2152|490101.9|-26.714|36.08|34.54
russ2000_0508|HIBB|201606|354.599|45.887|292.906|104.591||150.388|123.096|27.292||318.693|670.999|525.359|0.731|10.26|16.0649|1.5421|0.8519|10.9902|2.3219|1.7523|0|0|10.7485|25.7165||105.239|0.387|22.2492|8|4|0.3754|22.2492||22.442||0.29|22.3785|-21.376|22.0292|0|0.3728|0.29|21.376|36.8555|22.2492|70.504|963.045||206.933|68.257|53.501|10.056|6.51|-0.062|33.52|33.52|676.7123|426038.5333|-27.8603|36.39|38.61
russ2000_0508|HIBB|201609|350.213|41.195|292.461|106.601||134.728|107.132|27.596||332.173|685.603|527.3|0.88|12.2352|19.6154|1.7408|0.9717|13.2157|2.8032|1.6261|0|0|3.9906|23.4884||85.71|0.387|20.891|7|4|-0.406|20.891||22.186||0.66|21.9875|-1.937|21.9817|0|0.3845|0.66|1.937|36.7179|20.891|66.431|971.75||237.006|83.825|55.853|23.113|14.604|-0.06|40.44|40.44|843.2875|439382.8333|9.9297|39.1|39.8
russ2000_0508|HIBB|201612|338.264|38.958|280.701|111.634||124.814|96.072|28.742||334.04|697.658|538.724|0.8718|11.0717|28.2221|1.4737|0.9421|12.8498|2.6744||0|0|5.8889|21.0365|8.902|77.046|0.387|18.7558|8|8|-0.5001|18.7558||22.133|9300|0.54|21.9621|-11.424|21.6716|0|0.4982|0.54|11.424|36.7072|18.7558|61.075|972.96||246.929|81.512|57.37|19.05|12.055|-0.081|37.65|37.65|785.6781|453045.3667|30.3577|33.7|30.15
russ2000_0508|HIBB|201703|338.879|75.856|249.359|113.313||123.594|94.546|29.048||335.188|717.781|561.061|0.5808|8.7035|11.5469|1.0259|0.6546|10.5904|1.8084||0|0|10.3147|14.4996||69.922|0.388|16.3627|7|2|-1.165|16.3627||21.466||0.97|21.2707|-21.636|21.0205|0|0.8023|0.97|21.636|37.3513|16.3627|54.079|966.556||275.688|98.218|58.337|34.102|20.91|-0.066|28.7|28.7|573.543|577815.5333|-20.6704|27.35|23.45
russ2000_0508|HIBB|201706|350.233|52.76|276.43|113.734||144.147|116.582|27.565||325.838|714.605|567.975|0.3953|6.1014|6.4988|0.5763|0.5032|8.2927|1.3661||0|0|12.948|20.133||98.882|0.388|13.4857|9|2|-0.7414|13.4857||20.781||-0.15|20.7447|-6.905|20.7447|0|0.4526|-0.15|6.905|37.516|13.4857|44.393|947.581||187.958|54.408|53.556|-5.218|-3.176|-0.056|20.4|20.4|347.7806|543771.7|-37.018|14.15|11.15
russ2000_0508|HIBB|201709|340.798|58.325|265.422|111.714||139.957|112.825|27.132||318.375|722.168|583.904|0.2554|5.1485|4.9628|0.4196|0.3277|6.5099|0.9046||0|0|22.3003|18.9666||91.223|0.388|11.3493|8|1|0.4932|11.3493||20.386||0.37|19.5811|-15.928|19.5811|0|0.517|0.37|15.928|37.3986|11.3493|37.353|948.409||237.834|76.113|57.993|11.734|7.564|-0.053|13.15|13.15|217.3371|1128977.7667|-67.7063|12.8|19.3
russ2000_0508|HIBB|201712|346.774|73.544|253.201|109.698|0|142.25|115.567|26.683||319.596|731.901|593.23|0.3471|10.2155|4.5052|0.7748|0.4536|12.5434|1.2171||0|0|12.4695|26.1653|6.599|93.435|0.389|10.7257|9|2|6.3252|10.7257||19.085|9200|0.51|18.9526|-9.325|18.9526|0|0.6935|0.51|9.325|37.9411|10.7257|35.031|968.219||266.739|83.978|61.946|15.83|9.733|-0.055|21.7|21.7|355.8998|1034929.6667|-41.9009|25.5|24.15
russ2000_0508|HIBB|201803|363.776|115.827|229.109|107.132||133.566|107.253|26.313||341.683|752.765|594.101|0.3826|11.2464|4.1698|0.8432|0.4937|12.8529|1.3893||0|0|6.3138|38.2795||83.406|0.389|10.8583|8|3|1.7772|10.8583||19.143||1.12|18.9791|-0.455|18.9958|0|1.0799|1.12|0.455|30.0138|10.8583|35.63|967.238||274.707|96.773|61.904|28.564|21.509|-0.057|21.85|21.85|340.5703|862138.4333|-25.6803|25.9|26
russ2000_0508|HIBB|201806|388.739|119.591|248.135|104.42||164.428|139.292|25.136||333.551|751.543|602.078|0.3357|8.3869|4.4658|0.633|0.4771|12.8108|1.2892||0|0|7.7471|36.6294||112.759|0.389|11.4652|9|6|1.5582|11.4652||18.823||-0.06|18.9458|-7.977|18.6673|0|0.8586|-0.06|7.977|30.9245|11.4652|37.584|990.403||211.123|66.351|61.965|-1.718|-1.222|0.167|23.7|23.7|333.1885|853340.5|17.037|23.3|27.65
russ2000_0508|HIBB|201809|401.426|121.177|256.854|103.899||181.534|156.347|25.187||328.481|753.042|609.704|0.2418|7.2337|2.3812|0.447|0.3782|10.7216|1.0765||0.0761|0|6.2876|36.0865||109.445|0.39|9.4556|8|9|0.8912|9.5996||18.675||0.08|18.5562|-7.626|18.2896|0|0.7751|0.08|7.626|29.6372|9.5996|31.519|969.457||216.888|70.512|62.342|2.119|1.499|0.277|20.8|20.8|266.378|1014351.8|49.8182|18.95|17.96
russ2000_0508|HIBB|201812|367.856|61.756|280.287|115.394|55.533|210.016|173.273|36.743||336.049|759.677|609.77|0.1517|9.5715|2.3348|0.4982|0.2597|8.6303|0.7404||0.1042|0|3.0537|29.1557|9.47|107.315|0.39|8.265|9|3|0.3092|8.5638||18.472|10600|0.36|18.2857|-0.066|18.297|0|0.4111|0.36|0.066|24.3277|8.5638|28.421|1008.682||305.964|95.099|77.931|8.593|6.635|-0.37|14.24|14.24|164.2114|881961|-32.3333|15.69|17.74
russ2000_0508|HIBB|201903|386.79|116.963|248.548|334.771|52.061|423.524|222.001|201.523||357.182|785.454|615.125|0.3885|8.3293|7.0321|0.3709|0.4246|12.36|1.2456|7.4918|0.0728|0|4.0119|30.0426|8.284|105.834|0.391|9.7504|8|3|1.0571|10.2446||18.535||1.5|18.3512|-4.799|18.0376|0|0.5642|1.5|4.799|24.8887|10.2446|34.769|1077.27||343.295|118.603|74.038|37.296|27.857|-0.046|18.54|18.54|312.4704|748000.3333|-20.3532|20.5|22.84
russ2000_0508|HIBB|201906|382.638|97.79|270.563|323.998|52.061|429.666|232.707|196.959||339.945|776.677|624.07|0.2382|9.1206|3.115|0.3225|0.3332|10.0479|0.9731|6.1962|0.05|0|5.4825|41.923|8.574|124.859|0.391|7.5667|9|6|0.2015|8.0264||17.906||-0.49|17.8799|-8.946|17.7496|0|0.4571|-0.49|8.946|25.3211|8.0264|27.213|1118.587||252.44|76.373|80.334|-11.568|-8.778|0.073|18.89|18.89|249.7673|918429.1667|-23.4115|19.15|16.16
russ2000_0508|HIBB|201909|381.789|77.372|288.876|320.687|52.061|429.722|234.679|195.043||336.159|778.942|631.114|0.2888|12.5548|4.6518|0.4586|0.3768|13.5931|1.1881||0.0238|0|4.5775|32.0934|6.732|132.386|0.391|7.7341|8|4|0.5089|8.2397||17.815||0.13|17.6296|-7.044|17.3835|0|0.3584|0.13|7.044|24.5768|8.2397|27.979|1177.174||275.475|90.168|80.147|2.775|2.265|0.151|19.71|19.71|266.6894|917928.1667|-3.0769|23.51|28.2
russ2000_0508|HIBB|201912|372.512|66.078|288.011|332.361|52.061|440.776|233.661|207.115||328.983|784.942|645.229|0.3476|13.2924|5.0387|0.4722|0.4264|18.28|1.4237||0|0|9.2898|34.7793|8.477|131.662|0.391|7.6623|9|10|-0.2255|8.0503||17.573|10200|0.34|17.3344|-14.115|16.8603|0|0.3191|0.34|14.115|24.7302|8.0503|27.344|1184.234||313.024|98.743|83.926|7.825|6|0.032|27.42|27.42|405.9372|647465.9|90.7108|25.84|23.57
russ2000_0508|HIBB|202003|380.494|106.205|241.984|319.755|23.5|434.002|243.648|190.354||304.567|769.315|655.401|0.0572|-12.5721|1.4914|0.269|0.1204|6.5878|0.4069||0.1642|0|14.461|34.1326|20.003|98.149|0.393|-4.4687|8|7|1.8248|-4.7395||16.546||-0.92|16.5161|-9.748|16.5161|0|0.518|-0.1025|9.748|31.8819|-4.7395|-15.8|1110.776||269.837|74.147|69.673|-22.227|-15.287|-0.17|9.75|9.75|67.7928|675663.9|-46.8716|15.43|18.71
russ2000_0508|HIBB|202006|419.766|217.809|182.035|324.03|23.5|441.164|247.428|193.736||345.679|809.754|655.46|0.2642|4.9674|57.1343|0.2104|0.3325|13.1088|1.1481|0.396|0|0|9.4179|34.3085|13.907|124.303|0.393|9.632|9|5|3.4338|10.0684||16.982||2.38|16.5324|0|16.5436|0|0.9365|2.38|0|25.0017|10.0684|33.333|1299.943||441.607|163.597|99.835|56.072|40.355|-0.206|20.83|20.83|293.4553|459514.9|7.9407|24.4|25.3
russ2000_0508|HIBB|202009|||||||||||||0.3378||2.3724||0.5263|20.4715|1.9005|0.6184||0||23.6348||||||9|3.1933||||||||||||||||||||||||39.51|39.51|439.1374|711425.3333|103.0949|44.21|