russ2000_0265|HI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0265|HI|1|Hillenbrand Inc Total Current Assets (Quarterly) (USD)|Hillenbrand Inc Cash and Short Term Investments (Quarterly) (USD)|Hillenbrand Inc Inventories (Quarterly) (USD)|Hillenbrand Inc Net PP&E (Quarterly) (USD)|Hillenbrand Inc Goodwill and Intangibles (Quarterly) (USD)|Hillenbrand Inc Total Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Current Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Long Term Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Deposits (Quarterly) (USD)|Hillenbrand Inc Book Value (Quarterly) (USD)|Hillenbrand Inc Retained Earnings (Quarterly) (USD)|Hillenbrand Inc Treasury Stock (Quarterly) (USD)|Hillenbrand Inc EV to Revenues|Hillenbrand Inc EV to Earnings|Hillenbrand Inc EV to Free Cash Flow|Hillenbrand Inc EV to Assets (Quarterly)|Hillenbrand Inc PS Ratio|Hillenbrand Inc PE Ratio|Hillenbrand Inc Price to Book Value|Hillenbrand Inc PEG Ratio|Hillenbrand Inc Debt to Equity Ratio|Hillenbrand Inc Dividend Yield|Hillenbrand Inc Shareholder Yield (TTM)|Hillenbrand Inc Percent of Shares Outstanding Short|Hillenbrand Inc Total Receivables (Quarterly) (USD)|Hillenbrand Inc Total Payables (Quarterly) (USD)|Hillenbrand Inc Total Capital Stock (Quarterly) (USD)|Hillenbrand Inc Return on Invested Capital|Hillenbrand Inc Quality Ratio Score|Hillenbrand Inc Momentum Score|Hillenbrand Inc Beta (1Y)|Hillenbrand Inc Sustainable Growth Rate (TTM)|Hillenbrand Inc Institutional Investor Ownership Percentage|Hillenbrand Inc Average Diluted Shares Outstanding (Quarterly)|Hillenbrand Inc Total Employees (Annual)|Hillenbrand Inc EPS Diluted (Quarterly) (USD)|Hillenbrand Inc Shares Outstanding|Hillenbrand Inc Repurchase of Capital Stock (Quarterly) (USD)|Hillenbrand Inc Ordinary Shares Number (Quarterly)|Hillenbrand Inc Payout Ratio|Hillenbrand Inc Quick Ratio (Quarterly)|Hillenbrand Inc Normalized Diluted EPS (Quarterly) (USD)|Hillenbrand Inc Stock Buybacks (Quarterly) (USD)|Hillenbrand Inc Effective Tax Rate (TTM)|Hillenbrand Inc Return on Equity|Hillenbrand Inc Net Income (TTM) (USD)|Hillenbrand Inc Revenue (TTM) (USD)|Hillenbrand Inc Dividend Per Share (Quarterly) (USD)|Hillenbrand Inc Revenue (Quarterly) (USD)|Hillenbrand Inc Gross Profit (Quarterly) (USD)|Hillenbrand Inc SG&A Expense (Quarterly) (USD)|Hillenbrand Inc Pre-Tax Income (Quarterly) (USD)|Hillenbrand Inc Net Income (Quarterly) (USD)|Hillenbrand Inc Net Interest Income (Quarterly) (USD)|Hillenbrand Inc Price (USD)|Hillenbrand Inc Total Return Price (USD)|Hillenbrand Inc Enterprise Value (USD)|Hillenbrand Inc 30-Day Average Daily Volume|Hillenbrand Inc 1 Year Price Returns (Daily)||
russ2000_0265|HI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0265|HI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0265|HI|5|91.3137254902|91.3137254902|91.3137254902|91.3137254902|91.3137254902|91.3137254902|91.3137254902|91.3137254902|0|91.3137254902|91.3137254902|91.3137254902|7.01388888889|91.3125|7.0030816641|91.3125|7.00458015267|7.0096|7.0030816641|7.01047120419|91.3137254902|7.01182432432|91.3181818182|15.220735786|91.3137254902|91.3137254902|91.3137254902|91.306122449|91.306122449|31.1278195489|30.4452554745|91.306122449|0|91.2962962963|365.230769231|91.2962962963|40.9266055046|91.3023255814|91.3137254902|91.3137254902|91.3137254902|91.2962962963|91.3333333333|91.3137254902|91.306122449|91.3137254902|91.3137254902|91.3125|91.2962962963|91.2962962963|91|91.2962962963|91.2962962963|91.2962962963|13.987804878|13.987804878|7.0030816641|7.0061633282|7.00331674959||
russ2000_0265|HI|6|51|51|51|51|51|51|51|51|0|51|51|51|648|48|649|48|655|625|649|573|51|592|44|299|51|51|51|49|49|133|137|49|0|54|13|54|109|43|51|51|51|54|45|51|49|51|51|48|54|54|6|54|54|54|328|328|649|649|603||
russ2000_0265|HI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0265|HI|200609|||||||||||||||||||||||||||||||||||9300||||||||||||||||||||||||||
russ2000_0265|HI|200612||||||||||||||||||||||||||||||||||62.6829||0.4164||||||0.4164|||||||162.2|68.8||41.7|26.1|-0.4|||||||
russ2000_0265|HI|200703||||||||||||||||||||||||||||||||||62.5||0.53||||||0.53|||||||181.2|80||52.2|33.3|0.4|||||||
russ2000_0265|HI|200706||||||||||||||||||||||||||||||||||62.5||0.34||||||0.34|0||||||165.6|66.9||33.8|21.5|1|||||||
russ2000_0265|HI|200709|170.2|11.9|47.5|88.9|23|135.7|75.8|59.9||180.9|0|0|||||||||0||||90.9|18.3|193.5|||||||62.5|3380|0.3|||62.4329|0|1.3562|0.3|0|36.6242||99.5|667.2||158.2|62.9||29.3|18.6|0.4|||||||
russ2000_0265|HI|200712|178.2|179.4|48.7|87.5|22|388.2|74.9|63.3||183.8|||||||||||0.9649||||93.4|17.6||||||||62.6829||0.38||0|62.4329|0|1.4045|0.39|0|36.4644||97.4|667.9||162.9|66.9||38|23.9|0.4|||||||
russ2000_0265|HI|200803|388.7|181.2|49.7|93.7|21.3|429.8|352.4|77.4||269|||2.092||14.2573||1.687|13.0643|5.6375||0.9294|||0.9631|117.2|19.8|0|29.6707|4|||41.376||62.5||0.37|62.4329|0|62.4|0|0.8468|0.371|0|38.4073|41.376|87.4|678.1||191.4|83.2||40.8|23.3|0|18.29|11.1404|1418.5993|255646.6667||22.14|
russ2000_0265|HI|200806|196.8|33|50.3|91.2|20.7|281.4|195.3|86.1||285|15.2||2.1694|15.2523|14.7844|2.4936|2.103|16.2857|4.6855||0.386|||0.7342|85.6|14.1|0|28.9669|4|||35.3543||62.5||0.42|62.4|0|62.4|12.311|0.6073|0.4137|-0.4|37.894|40.3178|92.6|677.5|0.1825|165|66.4||41|26.7|2.4|22.8|13.998|1471.0429|205050||23.08|23.64
russ2000_0265|HI|200809|181.6|14.7|48.6|90.8|19.7|256.9|186|70.9||288.4|23|6.2|1.9844|14.348|12.6353|2.4523|1.8604|13.6216|4.7165||0.3467|||0.9098|88.4|15.8|0|27.9527|4|||29.1608||62.5|3400|0.31|62.1|-6.2|62.1|24.4635|0.5543|0.3266|6.2|39.2042|38.6049|93.1|678.1|0.1825|158.8|64||33.5|19.2|2.8|20.16|12.4766|1481.7515|156466.6667||19.24|13.96
russ2000_0265|HI|200812|193.2|20.3|50.8|89|67.1|256.2|183.5|72.7||296.9|38.1|12.5|1.6298|11.6098|11.9985|2.0088|1.5134|11.0811|3.469||0.3368|||0.586|96.5|10.8|0|25.4102|4|||23.2409||62||0.43|61.8277|-6.3|62.1|35.7367|0.6365|0.43|6.3|38.9279|36.1651|95.7|681.7|0.185|166.5|69.9||41.4|26.5|2.5|15.39|9.6368|1036.8976|274136.6667||18.49|16.77
russ2000_0265|HI|200903|212.3|43.2|47.8|87.9|18|259.6|188.8|70.8||309.9|54.2|18.4|1.4483|10.5954|10.6623|1.8642|1.5063|10.3595|3.359|0.6629|0.3711|4.2907||1.403|91|18.9|0|23.5854|4|9|0.7203|18.8035||61.7||0.45|61.8277|-6.2|62.1|45.6088|0.7108|0.4982|6.2|36.9415|34.5708|100.2|661.1|0.185|170.8|74.3||43|27.8|2.9|15.85|10.035|1059.669|274553.3333|-2.4057|17.08|17.55
russ2000_0265|HI|200906|187|28.8|43.7|86.5|17.2|214.7|149.6|65.1||325.9|68.2|18.4|1.6349|10.9156|11.5597|1.997|1.5756|10.4|3.3438|1.2827|0.2455|4.4188|9.5568|1.2265|84.6|12.9|0|24.5885|4|8|0.5207|17.6947||61.7||0.41|61.8|0|61.8|46.1072|0.758|0.4223|0|37.4842|32.8331|98.9|654.8|0.185|158.7|66||40.3|25.4|2.8|16.69|10.6811|1103.7043|280683.3333|-28.4211|17.82|19.27
russ2000_0265|HI|200909|232.9|65.3|42.5|85.3|16.3|222.1|134.9|122.2||304|79.3|17.5|1.9344|12.2737|11.0919|2.2378|1.9477|12.8563|3.9574|1.5856|0.1974|3.5975|5.3617|1.0851|95.2|13.1|0|25.832|4|6|0.5136|18.5889||61.4|3250|0.37|61.9|0|61.9|44.5748|1.1898|0.3669|-0.7|36.3806|33.5388|102.3|649.1|0.185|153.1|59.5||36.1|22.6|3.1|20.57|13.2816|1322.9958|148216.6667|1.0417|20.46|18.57
russ2000_0265|HI|200912|209.4|4.1|42.5|84.5|15.8|210.8|87.3|123.5||324.9|97|17|1.8021|10.8058|10.3335|2.124|1.7797|11.2651|3.8244|0.9873|0|3.9706|6.1001|0.6396|98.3|17|0|27.4705|5|5|0.2377|19.083||61.8||0.48|62.2||62.2|43.3998|1.5155|0.4779|-0.2|35.7927|33.7154|105.3|644.1|0.1875|161.5|72||44.6|29.5|3.2|18.7|12.1903|1157.3164|267183.3333|15.2439|18.32|19.25
russ2000_0265|HI|201003|282.5|72.9|42.9|84.5|15.3|261.9|139.9|122||348.2|114.7|15.4|2.0166|12.1336|8.7404|2.126|2.1188|12.9298|4.2666|1.099|0.0853|3.3695|4.2463|1.2525|98|17.4|0|28.1672|5|3|0.8592|18.941||61.9||0.47|62.3||62.3|42.8438|1.4339|0.4249|-1.4|36.1028|33.1391|106.9|643.2|0.1875|169.9|77||46.3|29.4|-0.3|22.11|14.5387|1372.1701|202763.3333|37.3517|24.1|23.34
russ2000_0265|HI|201006|317.6|95.9|69.9|111.2|408|685.1|162.3|522.8||349.3|116.3|15|2.3545|17.1445|11.4297|1.5712|2.0649|12.4277|3.8448|1.6674|1.1125|3.4703|-0.7917|1.9423|114.3|22.8|0|21.4421|6|8|0.8582|14.737||62||0.22|62.3||62.3|48.6287|1.2951|0.1802|-0.1|36.631|28.6873|94.8|690.3|0.1875|205.8|75.6|49.6|22.6|13.3|-1|21.54|14.284|1298.0441|264300|28.5457|21.29|19.03
russ2000_0265|HI|201009|324.4|98.4|64.9|109.6|418.2|680.2|118|559||371.9|124.8|14.8|2.3682|17.8231|11.4702|1.5684|1.9309|13.9935|3.787||1.0847|3.4803|-1.4742|3.0519|119|26.9|0|17.8876|5|5|1.0392|13.5724||61.9|3200|0.32|62.3||62.3|50.0542|1.8424|0.47|-0.1|36.9536|27.1742|92.3|749.2|0.1875|212|88.7|53.9|32.9|20.1|12.6|21.55|14.4175|1634.8017|226287.4|4.4725|21.8|19.73
russ2000_0265|HI|201012|361.2|136|68.3|108.7|425.2|693.9|111.6|582.3||400.5|139.9|14.5|2.1299|17.6875|15.7823|1.4529|1.7126|13.906|3.4707||1.0572|3.6689|-2.0859|2.4673|124.5|22.4|0|14.7867|5|5|1.2742|12.1183||62||0.44|62.6||62.6|51.6129|2.3342|0.4431||37.6128|25.0446|89.9|798.7|0.19|211|88.5|49.1|42.3|27.1|-2.8|20.51|13.8562|1582.6705|317040.7333|11.8717|22.18|21.73
russ2000_0265|HI|201103|397.4|160.3|70|108.7|423.7|689|109.5|579.5||430.9|160.8|13.7|2.0399|17.2316|17.5799|1.4387|1.6621|14.7724|3.3975||0.9826|3.5247|-2.7849|2.7678|129.5|25.6|0|13.0978|5|5|1.2078|12.3369||62.1||0.53|62.7||62.7|49.8396|2.6466|0.5037|-0.7|36.9521|24.5949|93.5|858.8|0.19|230|99.2|54.1|50.5|33|-2.9|21.42|14.6017|1629.2966|198661.1333|-2.7137|22.74|22.35
russ2000_0265|HI|201106|428.5|198.3|75.6|108.4|425.9|545.9|115.6|430.3||464.3|171.4|13.4|1.9992|15.1612|26.74|1.5413|1.6748|15.3576|3.3739|1.8947|0.5869|3.275|-0.0785|6.0249|109.2|25.6|0|13.0721|5|3|1.4603|13.8827||62.1||0.36|62.7||62.7|45.4722|2.66|0.371||35.2867|25.4599|102.7|864.2|0.19|211.2|83.4|51.2|33|22.5|-2|23.13|15.9013|1713.1498|387742.3333|8.8372|23.01|20.74
russ2000_0265|HI|201109|380.1|115.5|83.7|120.6|632.8|737.6|136.2|601.4||443.1|182.7|17.1|1.4405|13.8172|8.7283|1.2416|1.3405|11.3152|2.5456|1.5841|0.9738|4.0707|3.3843|5.4207|131.7|30.5|0|13.0508|5|5|1.1536|14.0238||62|4200|0.38|62.5||62.5|44.2036|1.815|0.29|3.9|32.763|25.1338|106.1|883.4|0.19|231.2|86.4|56.9|32|23.5|-9.1|18.67|12.9626|1244.8575|421219.1|-15.9629|20.62|20.41
russ2000_0265|HI|201112|378.6|122.5|90|119.2|621.7|707.2|119.1|588.1||458.4|201.5|14.5|1.9684|15.4488|10.1332|1.4619|1.6007|13.3216|3.2113|0.9022|0.9413|3.4378|3.0134|3.3128|121.9|26.1|0|13.1954|5|9|1.2588|14.3819||62||0.5|62.5||62.5|42.7017|2.0521|0.5||24.1924|25.1001|110.3|904|0.1925|231.6|93.7|60.3|30|31.3|-2.9|22.18|15.5402|1701.4471|301916.6333|6.805|23.45|23.31
russ2000_0265|HI|201203|337.9|60.1|91.5|116.2|621.9|635.7|331.5|304.2||486.2|216.8|12.5|1.9292|16.4677|10.5187|1.5368|1.5773|12.9774|3.1332|0.588|0.7149|3.3304|4.3886|3.1517|134.5|29.1|0|12.4958|5|8|1.128|12.5936||62.6||0.44|62.6||62.6|45.0812|0.587|0.4421||22.8445|22.9314|104.7|933.7|0.1925|259.7|106.6|57.5|40.7|27.4|-2.8|22.97|16.2247|1744.0278|233122.7333|7.0698|20.93|18.58
russ2000_0265|HI|201206|276.5|16|94.2|117|617.6|569.1|134.9|434.2||488.4|225.8|12|1.5072|13.6057|8.1222|1.3316|1.1918|10.6488|2.303|0.9459|0.5602|4.2263|6.7796|2.9707|118.9|33.8|0|12.6309|5|5|1.1995|11.9638||62.5||0.34|62.6||62.6|45.8937|1|0.3411||21.9457|22.1116|103.5|960.9|0.1925|238.4|92|57.8|29.9|21.3|-3|18.16|12.9622|1424.1398|368779.6333|-20.1236|17.29|18.11
russ2000_0265|HI|201209|305.3|20.2|90|117.9|617.6|581.2|151.8|429.4||506.3|238.3|11.5|1.4771|13.2643|11.7635|1.2782|1.2033|11.1807|2.462|18.0804|0.5364|4.1487|4.2489|2.2493|150.7|35.3|0|12.6625|5|4|1.3324|12.0047||62.5|3900|0.4|62.6||62.6|45.4198|1.1258|0.3923||22.3128|21.9946|104.8|983.2|0.1925|253.5|101.1|56.3|34.3|24.8|-3.6|18.56|13.3829|1419.3595|194951.4|-1.5533|20.73|19.59
russ2000_0265|HI|201212|665.7|102.1|191.9|172.4|1147.5|1504.4|439.6|1064.8||521.8|239.7|5.5|1.6676|23.7789|14.0577|1.0269|1.4058|13.1905|2.7418||1.4713|3.4031|-1.334|1.5127|298.6|180|0|9.6274|5|4|0.6128|8.1264||62.6||0.23|62.6||62.6|54.4419|0.9115|0.2118||29.7448|17.8376|88.1|1056.8|0.195|305.2|113.6|86.5|20.5|14.6|-4.5|22.7|16.5185|1672.8445|385628.1667|0.8134|24.66|24.45
russ2000_0265|HI|201303|637|40.7|191.3|168.3|1105.9|1451.1|434.3|1016.8||505.7|240|3.4|2.131|31.1051|30.8101|1.1577|1.4909|17.8723|3.0142||1.423|3.0754|-0.5638|1.352|316.9|175.3|0|7.4552|5|7|0.9888|4.9833||63.1||0.2|62.8|0|62.8|65.8003|0.8234|0.1966|0|28.3915|14.571|73.9|1195.6|0.195|398.5|138.2|111|18.5|13.2|-6.8|25.2|18.4846|2252.0922|225854.1333|9.5259|24.39|24.48
russ2000_0265|HI|201306|639.3|41.1|185.9|168|1094.4|1437|437|1000||512.6|241.4|2.5|1.7873|33.2794|29.0313|1.1071|1.2105|19.7436|2.8686||1.3876|3.2903|-1.606|1.4517|321.7|178.8|0|6.1415|5|8|-0.232|3.3139||63.2||0.21|62.8|0|62.8|74.1935|0.8302|0.21|0|28.556|12.8412|66.3|1366|0.195|408.8|135.7|109.4|19.5|13.7|-5.9|23.63|17.4757|2170.1427|213410.2667|31.0169|24.79|24.67
russ2000_0265|HI|201309|639.4|42.7|177.5|171.9|1144.4|1426.9|465.5|961.4||568.3|252.2|4.2|1.7506|37.0847|45.0519|1.1737|1.2547|26.2308|3.3777||1.1689|2.8592|-1.689|1.8774|355.5|183.2|0|5.4858|5|8|0.2949|2.811||63|6000|0.37|62.9|0|62.9|76.8139|0.8554|0.3786|0|30.2028|12.1238|65.4|1553.4|0.195|440.9|145.5|102.2|35.2|23.9|-6.8|27.28|20.3224|2391.3196|269399.6667|44.8093|28.94|27.62
russ2000_0265|HI|201312|630.5|62.3|178.6|171.9|1155.5|1397.1|449.8|947.3||596.3|259.8|1.6|1.5852|35.351|25.4042|1.2243|1.1827|28.8515|3.225||1.0929|2.7418|-1.4418|1.7355|320.6|169.6|0|5.5438|5|7|0.9016|3.7712||63.7||0.32|63|0|63|70.6052|0.8513|0.3233|-7.6|30.2505|12.8295|72.4|1633.2|0.1975|385|127.8|94|30.6|21.6|-6.3|28.54|21.4109|2429.7063|318080.9667|30.1194|27.18|29.81
russ2000_0265|HI|201403|625.3|51|183.1|170.4|1146.8|1373.3|457.2|916.1||609.8|280.2|21.6|1.5896|29.1686|21.092|1.3121|1.2276|28.7818|3.4184|0.9918|1.0267|2.4795|4.6356|1.944|322.5|177.7|0|7.2225|5|7|1.1522|7.251||63.9||0.5164|62.8|-16.5|62.8|54.8495|0.8169|0.4567|11.4|30.0831|16.0597|92.5|1631|0.1975|396.3|141.9|99.9|47|33.3|-5.6|31.66|23.9015|2596.0408|257580.1667|26.952|30.97|29.46
russ2000_0265|HI|201406|645.9|61.7|184.5|169.4|1135.4|1350.5|477.7|872.8||629.3|300.5|20.3|1.5989|23.7641|16.3277|1.3031|1.2541|22.7337|3.3164|1.0583|0.948|2.485|4.4205|2.0333|323.6|178|0|8.7856|5|8|1.3416|10.2527||63.7||0.51|62.8|0|62.8|45.2381|0.8066|0.51|-0.8|29.3896|18.7224|112.2|1638.9|0.1975|416.7|149|97.7|46.1|33.4|-5.6|31.69|24.0744|2576.3873|193613.9|40.5594|30.05|33.36
russ2000_0265|HI|201409|637.8|58|168.5|159.5|1081.2|1324.7|491.1|833.6||583.3|311.7|18.3|1.562|22.3699|15.7306|1.2791|1.2447|18.6728|3.3056|0.2606|0.9575|2.4649|4.9795|3.0902|340.3|192.6|0|8.9393|5|8|2.2177|10.0435||63.8|5900|0.37|62.9|0|62.9|45.3054|0.811|0.3789|13.5|30.4565|18.3629|111.2|1665.6|0.1975|467.6|165|123.1|36.2|22.9|-5.8|32.05|24.4948|2560.7143|184443.7333|12.8608|32.31|34.36
russ2000_0265|HI|201412|629.1|52|177.1|157.9|1052.4|1295.3|401.5|893.8||578.4|328.6|21|1.6125|23.0921|17.2369|1.4572|1.326|20.176|3.7328|0.2923|1.0669|2.3935|3.8058|3.0631|327.1|140.1|0|9.744|6|8|2.3059|11.5111||63.9||0.46|62.9|-6.8|62.9|41.968|0.9442|0.469|5.6|30.1522|19.8358|119.3|1682.6|0.2|402|140|91.2|41.5|29.7|-5.7|33.11|25.4645|2588.9538|258249.9333|17.9837|31.41|31.7
russ2000_0265|HI|201503|592.4|43|174.9|152.7|1000.6|1215.9|386.2|829.7||561.3|346.6|20.2|1.4628|21.2746|29.7081|1.3871|1.1372|16.1495|3.3232|0.5833|1.0169|2.6518|3.8824|2.685|306.6|118|0|9.7396|5|7|1.6011|11.2251||63.9||0.48|62.9|-2.4|62.9|42.9674|0.9052|0.5154|0.2|30.7738|19.682|117.2|1691.7|0.2|405.4|149.6|91.7|45.5|31.2|-6.4|29.98|23.2088|2463.0928|232386.5667|-4.5159|30.13|31.96
russ2000_0265|HI|201506|591.9|45.6|170.6|155.5|1016.6|1186.4|396.6|789.8||607.3|365.9|19.9|1.4502|20.939|26.1512|1.3447|1.1712|16.9613|3.4195|2.9004|0.8732|2.5174|4.0664|3.4834|303.8|115.2|0|9.8426|6|6|1.3859|11.0826||63.9||0.5|62.9|0|62.9|43.3995|0.881|0.5022|-0.1|31.3864|19.5803|116.3|1674.3|0.2|399.3|140.4|85.6|46.3|32.5|-5.7|31.68|24.6816|2532.4939|213289.7|-5.886|28.41|26.96
russ2000_0265|HI|201509|604.1|48.3|153.6|158.3|1003.6|1202.3|404.2|798.1||594.1|372.1|21|1.2583|19.0981|22.6917|1.1767|0.9759|14.1326|2.6853|2.4167|0.8889|3.1596|4.5977|3.8059|332.8|104.3|0|9.6298|5|5|0.5749|10.4295||64.2|6000|0.3|62.9|-2|62.9|45.2424|0.9428|0.3011|2.1|30.2526|19.0466|113.2|1598.7|0.2|392|137.8|83.5|29|19.8|-6|25.32|19.8812|2089.4231|241800.8|-18.3791|28.59|29.8
russ2000_0265|HI|201512|575.7|55.1|166.1|158|1069|1245.2|355|890.2||585|379|20.7|1.4917|24.0156|32.1895|1.328|1.199|17.2471|3.1822|9.8309|1.065|2.8377|2.4138|3.7216|293.7|101.7|0|8.7058|6|6|1.05|8.783||63.8||0.31|63|-3|63|49.5584|0.9825|0.3111|3.8|30.5648|17.4123|104.5|1548.9|0.2025|352.2|120.9|82.1|29.7|21|-5.9|28.28|22.3599|2273.041|302762.8667|-13.5408|26.58|26.75
russ2000_0265|HI|201603|587.4|43.2|162.1|158.5|1206.5|1357.8|377.5|980.3||620.6|392.2|21|1.5652|26.3952|16.0572|1.2899|1.2045|18.3774|3.1049||1.1473|2.755|1.9999|3.5352|318.4|105.6|0|8.1197|5|6|1.1846|7.8665||63.8||0.41|63|-1|63|52.0041|0.9579|0.4078|0.7|30.4498|16.3899|100.5|1530.3|0.2025|386.8|134.8|87.3|39.5|27.2|-6.4|29.22|23.2643|2421.4301|233179.2333|-2.535|30.48|31.24
russ2000_0265|HI|201606|562.8|47.6|163.3|154.4|1184.2|1303.7|401.1|902.6||623.1|410|20.8|1.6202|26.0148|16.1115|1.2862|1.1891|18.7566|2.8949||1.0223|2.6175|2.9713|3.5845|283|112.7|0|7.8332|6|8|1.2326|7.4255||63.9||0.48|63|-12.6|63|53.0761|0.8242|0.48|4.5|29.2735|15.8246|99.3|1501.6|0.2025|370.6|136.2|87.2|42.2|31.3|-6.6|30.85|24.7262|2625.4004|193712.3333|-9.4058|31.89|32.47
russ2000_0265|HI|201609|600.3|52|153.1|152.5|1175.8|1314.7|433.7|879.8||632.3|433.3|19.9|1.711|22.7316|13.3617|1.3084|1.3249|20.78|3.0892|15.1756|0.9649|2.5987|2.835|3.4682|330.8|135.7|0|9.0562|5|8|1.5149|10.0979||63.8|6100|0.56|63|-4.6|63|45.3014|0.8826|0.5578|1.1|28.8239|18.4609|116.8|1538.3|0.2025|428.7|148.8|89.9|52.7|37.3|-6.4|31.17|25.1486|2569.4574|198345.5|22.5236|30.7|36.05
russ2000_0265|HI|201612|560.2|47.4|153.9|146|1136.2|1227.2|385.2|842||636.5|442.1|3.9|1.9554|26.765|13.8627|1.6321|1.5903|21.7614|3.8548|18.9324|1.028|2.1242|1.8305|2.2075|317.1|120.3|0|8.9471|6|8|1.8383|10.1856||64.1||0.34|63.7|0|63.7|44.8908|0.9442|0.3496|-8.6|27.7914|18.4826|117.7|1542.3|0.205|356.2|125.2|82.8|28.6|21.9|-6.1|38.25|31.0294|3006.23|342453.2333|28.6962|36.55|36.35
russ2000_0265|HI|201703|577.4|54.7|150.2|145.4|1136.2|1221.4|409.1|812.3||656.9|461.9|18.6|1.883|23.4434|21.5991|1.5082|1.4865|20.0279|3.5824|1.5922|0.9478|2.2734|3.784|2.2377|332.3|132.3|0|9.409|5|7|2.1313|11.0589||64.4||0.52|63.3|-17|63.3|42.4466|0.9379|0.52|15.4|27.7842|19.215|124.5|1550.9|0.205|395.4|141.6|85.6|48.9|34|-6.3|35.85|29.2463|2904.2797|242988.7667|25.5692|37.45|36.45
russ2000_0265|HI|201706|609.5|74.9|159.3|147.6|1163.4|1243.2|437.7|805.5||696.1|481.9|27.2|1.8354|22.6847|19.0302|1.4395|1.4838|18.8947|3.4417|0.7558|0.8552|2.2275|4.7242|2.1785|332.5|141.7|0|9.6371|6|6|2.0282|11.1252||63.9||0.5149|63|-11|63|41.7742|0.923|0.5147|9.8|29.548|19.1069|127.8|1576|0.205|395.7|144.6|86.3|51.2|34.6|-6.5|36.7|30.1086|2894.0009|282157.7|25.7443|36.45|35.25
russ2000_0265|HI|201709|593.6|66.8|151.6|150.4|1171.4|1190.6|511.7|678.9||751.4|507.1|24.4|1.9034|22.7071|22.6574|1.4647|1.5883|20.1819|3.3773|0.6862|0.6198|2.0999|4.6504|1.7059|331.3|158|0|9.8716|5|6|2.0075|11.0133||63.7|6000|0.6|63.1|0|63.1|41.1252|0.7764|0.6|-2.3|31.8109|18.7063|128.4|1590.1|0.205|442.8|156.1|89.7|59.6|37.9|-6.3|39.05|32.2182|2996.4356|232456.1|25.2807|39.4|43.65
russ2000_0265|HI|201712|646.7|78.3|167.1|145.6|1174.3|1240.6|522|718.6||752.9|512|28.7|2.0514|26.4206|14.5499|1.6122|1.8153|22.8113|3.7775|1.8202|0.6386|1.8137|4.28|1.3216|354.5|152|0|9.5987|6|8|1.6851|10.1036||64.1||0.2824|63.1|-15.2|63.1|42.4144|0.8282|0.2828|12.6|37.9753|17.5454|125.6|1631.5|0.2075|397.6|139|89.1|42.8|19.1|-6.3|45.35|37.5913|3280.2547|404743|17.624|44.3|43.9
russ2000_0265|HI|201803|680.7|69|180.6|146.1|1120.4|1257.4|530.8|726.6||716.8|476.9|48|2.0069|49.0896|10.9569|1.6607|1.7791|23.627|3.851|3.2487|0.6684|1.8212|4.7488|1.3242|374.1|175.2|0|5.3476|6|8|0.3109|2.1264||63.3||-0.346|62.7|-23.7|62.7|77.4146|0.8338|0.3969|17|51.8163|9.415|70.3|1688.3|0.2075|452.2|161|98.3|-7.7|-21.3|-6|45.3|37.7185|3273.4088|308852.4667|26.3598|47.65|47.15
russ2000_0265|HI|201806|669.5|71.6|181.7|141.8|1079.3|1222.1|549.5|672.6||696.3|499.7|68.2|2.0018|47.0262|12.7818|1.7097|1.7856|44.9444|4.1425||0.6095|1.7294|5.1675|1.4563|370.2|173.1|0|5.7303|7|8|0.3086|2.5322||63.5||0.5654|62.3|-21.7|62.3|73.9687|0.8031|0.5611|20.7|50.7871|9.7274|71.9|1739.5|0.2075|446.9|157.1|98.3|51.4|36.2|-5.5|47.85|40.0198|3416.5279|244560.4667|31.6156|49.5|50.95
russ2000_0265|HI|201809|610.6|56.5|172.5|142|1069.2|1120.5|531.7|588.8||731.1|531|67.1|2.0706|46.4738|13.1028|1.9092|1.8987|47.0594|4.7161||0.4713|1.6008|4.998|1.2126|338.8|196.8|0|6.4733|6|9|0.2975|3.3575||63.5|6500|0.6997|62.3|-0.4|62.3|68.0157|0.7425|0.7|-0.5|44.5734|10.4975|81.2|1771.4|0.2075|474.7|156.8|93.2|60|47.2|-5.5|51.85|43.5426|3598.8254|209919.1667|32.7785|47.16|43.42
russ2000_0265|HI|201812|613.4|65.3|182.3|140.2|1077.9|1122.8|510.5|612.3||734.5|546.3|59.2|1.4961|30.9162|11.9668|1.4349|1.348|31.236|3.2482||0.4967|2.2653|5.6192|1.2573|324.7|196|0|7.4864|7|6|0.8576|4.7775||63.5||0.4457|62.5||62.5|60.023|0.763|0.4458|3.8|38.1114|11.9507|91.1|1784|0.21|410.2|139.5|90.7|43.5|29|-5.3|36.75|31.0231|2598.9856|362493.0667|-16.969|41.27|45.34
russ2000_0265|HI|201903|650.4|59.4|183|137.6|1060.3|1115.4|505.8|609.6||756.8|571.1|55.6|1.6318|19.8901|12.5475|1.5475|1.4776|30.4294|3.6641|0.1587|0.4802|2.0106|5.2601|1.3282|364.3|207.7|0|12.9106|6|7|1.3082|13.0106||63.4||0.5994|62.6||62.6|35.5147|0.8361|0.5988|-5.2|27.0413|20.176|151.9|1796.5|0.21|464.7|152.6|93.7|53.3|39.5|-5.4|41.53|35.2281|2909.2543|283164.2333|-9.5207|42.77|37.48
russ2000_0265|HI|201906|658.2|65|186.7|136.6|1057.9|1094.8|526.3|568.5||781.2|588.1|53.7|1.5275|19.4878|13.1487|1.4555|1.3686|16.7605|3.1849|0.1421|0.4153|2.1502|5.8281|1.1421|357.4|224.5|0|12.6286|7|4|1.3816|12.0003||63.4||0.4795|62.6||62.6|37.1105|0.8014|0.4858|-1|26.3368|19.0816|147.4|1796.1|0.21|446.5|139.8|90.8|43.3|31.7|-4.9|38.95|33.2189|2756.423|272010.6|-18.226|34.28|27.44
russ2000_0265|HI|201909|1023.2|399.4|176.6|140.3|1032.9|1458.8|589.3|869.5||754.1|599.5|50.1|1.1971|17.8944|12.0596|0.9748|1.0577|13.4559|2.4908|0.1307|0.8215|2.6863|3.8554|6.8377|398.5|236.2|0|10.3869|6|2|1.4501|9.1545||63|6500|0.3908|62.7||62.7|43.3278|1.3533|0.39|-0.2|28.5795|16.1535|126.2|1807.3|0.21|485.9|159.2|104.5|36.6|26|-12|31.27|26.8511|2233.6002|694498.4333|-42.3869|31.52|31.14
russ2000_0265|HI|201912|1222.1|142.9|442.1|570.6|2574.6|3276.9|879.8|2397.1||1127.1|586.5|45.6|2.1525|46.9695|31.7839|0.9562|1.0956|23.3853|3.2933|6.4274|1.7761|2.5316|-7.2374|3.1293|550.2|349|0|5.7962|6|3|2.0752|4.177||68.4||-0.0453|74.7||74.7|61.4444|0.7872|-0.0511|-0.2|19.6667|10.8337|96.4|1964.1|0.2125|567|157.7|157.4|-13.2|-0.8|-13.4|33.28|28.761|2722.2287|755008.9667|-12.1803|29.03|23.4
russ2000_0265|HI|202003|1364.1|374.4|423.3|513.7|2234.8|3163.7|805.2|2358.5||1009|496.4|45.4|1.3708|-133.8553|20.2393|0.7027|0.6007|12.1104|0.9473|3.5524|1.9862|5.9132|-12.4397|4.4081|480.1|297.9|0|-1.1516|5|2|1.541|-9.0443||75.1||-0.9854|74.7||74.7|-264.0909|1.0607|-0.1764||-313.5135|-2.4841|-15.3|2148|0.2125|648.6|169|136|-70.4|-72.2|-20.3|18.05|15.7852|3224.2725|1119704.4667|-55.8976|19.24|26.74
russ2000_0265|HI|202006|1244.5|264.9|424.3|493|2236.7|2974.8|769|2205.8||1036.6|504.4|44.9|1.5108|-122.839|22.3344|0.8657|0.8259||1.875||1.7724|3.3472|-7.1821|3.074|463.4|264.9|0|-1.2696|6|4|1.5868|-9.4732||75.1||0.3196|74.7||74.7|-214.0845|0.9447|0.3171|-0.2|449.2063|-3.0161|-22|2309|0.2125|607.5|192.7|118.5|53.3|25|-19.1|26.23|23.1263|3607.5715|524059.9667|-33.9421|27.56|32.55
russ2000_0265|HI|202009||311.8||||2908|||||||1.5478||22.8804||0.8604||2.0031||1.5803|2.9972||1.9348||||||8|1.5284|||||-0.0945|74.8||||||-0.8|||-53.4|2516.8||693.7|225.5|126.3||-5.4||28.2|25.0419|3698.3198|432403.0333|-8.1606|30.04|39.33
russ2000_0265|HI|202012||267.4||||2809|||||||||||1.1369|158.1876|2.7527||1.2786|2.1943||||||||||||||1.0119|75.1||||||-3.2|||25.1|2642.3||692.5|231.3|131.6||77.7||38.35|34.2485|4259.6654|533511.2333||43.15|44.84
russ2000_0265|HI|202103||347.3||||2681.4|||||||||||1.3709|21.0929|2.9544||1.0938|1.7921||||||||||||||1.0249|75.2||||||-5.5|||176.3|2716.2||722.5|233.1|138||79||48.17|43.199|4884.5886|433075.2333||49.66|45.08
russ2000_0265|HI|202106||477.7||||2785|||||||||||1.2057|17.8281|2.6607||1.1032|1.997||||||||||||||0.5302|74.3||||||42.9|||192.8|2803.8||695.1|219.1|126.6||41.5||43.21|38.939|4253.7834|466713.2333||44.56|46.42
russ2000_0265|HI|202109||447.4||||2782.7|||||||||||1.142|17.4884|2.5672||1.1154|1.9889||||||||||||||0.7412|72.7||||||73.8|||255.2|2864.9||754.8|233.6|130.2||57||42.27|38.2896|3988.9332|453853.4||45.14|49.32
russ2000_0265|HI|202112||448.2||||2740|||||||||||1.3954|16.051|3.0819||1.0869|1.677||||||||||||||0.6667|72.6||||||14.3|||199.7|2738.3||565.9|168.9|112||22.2||50.14|45.6199|4558.7628|421363.1333||49.27|48.13
russ2000_0265|HI|202203||446||||2787.2|||||||||||1.2474|15.2447|2.6683||1.0749|1.915||||||||||||||0.7368|72.4||||||16.9|||150.1|2581.5||565.7|176.2|113.5||29.4||45.53|41.6307|4228.7169|338021.9||40.26|39.72
russ2000_0265|HI|202206||285.5||||2743.4|||||||||||1.1848|15.1632|2.2786||1.2493|2.1764||||||||||||||0.6778|69.7||||||111.1|||139.7|2466.1||579.7|177.3|111.6||31.1||39.63|36.4304|3767.6822|396831.9||40.75|42.14
russ2000_0265|HI|202209||235.7||||2759.5|||||||||||1.0901|13.2578|2.3062||1.2081|2.325||||||||||||||0.808|68.9||||||36.3|||115.7|2315.2||603.9|189.1|110.9||33||36.65|33.8768|3691.4137|462734.5333||42.16|48.88
russ2000_0265|HI|202212||194.9||||3693.1|||||||||||1.2936|14.0865|2.7079||1.7211|2.0626||||||||||||||0.6519|69.3||||||-6.9|||120.3|2404.9||655.6|191.7|142.3||26.8||41.71|38.7287|3989.1832|425108.4667||46.86|47.14
russ2000_0265|HI|202303||315.9||||3163.7|||||||||||1.3381|16.0445|2.753||0.8667|1.8972||||||||||||||0.311|69.6||||||-3.7|||115|2530.2||691|208.5|144.6||24.1||45.04|42.0315|4961.9409|453782.6333||45.34|48.54
russ2000_0265|HI|202306||291.3||||3048.3|||||||||||1.4204|20.5333|2.1944||0.9101|1.7009||||||||||||||0.6102|69.9||||||-9.3|||127.9|2666.9||716.4|225.8|144.8||44||51.59|48.3477|4744.2047|380973.1333||52.53|48.4
russ2000_0265|HI|202309||250.2||||3884.8|||||||||||1.1343|18.1177|1.8235||1.2984|2.0399||||||||||||||0.2326|69.9||||||-1.1|||114.1|2825.9||762.9|246.5|149.4||19.2||43.14|40.6352|4261.646|245551.5333||38.28|38.5
russ2000_0265|HI|202312||199.6||||3865.9|||||||||||1.223|27.2747|1.9743||1.3181|1.9227||||||||||||||0.244|70.1||||||-0.6|||106.8|2943.5||773.2|225.7|157.9||19.5||45.9|43.4662|5117.8503|466430.0667||46.57|46.88
russ2000_0265|HI|202403||225.2||||3888.3|||||||||||1.1917|35.6703|2.0714||1.3794|1.775||||||||||||||0.0863|70.1518||||||-1.7|||91.3|3037.8||785.3|234.5|181.4||8.6||49.86|47.4354|5611.434|316468.9333||48.95|44.43
russ2000_0265|HI|202406||224.6||||3830.1|||||||||||0.9357|34.3705|1.7728||1.602|2.1283||||||||||||||-3.5305|70.2||||||-0.1|||-199.6|3107.1||785.7|245.1|174.2||-246.9||41.7|39.8789|4969.9348|319914.3||42.99|32.96
russ2000_0265|HI|202409||206.3||||3781.3|||||||||||0.6312||1.3851||1.4449|3.2014||||||||||||||0.2068|70.2263|||||||||-204.2|3183.1||838.9|264|192.9||14.6||27.8|26.8044|4000.7368|464210.1333||27.47|33.78
russ2000_0265|HI|202412||214.9||||3643|||||||||||0.6791||1.4756||1.5706|2.993||||||||||||||0.0906|70.4||||||-0.8|||-214.8|3116.5||706.6|209.5|171.1||8.9||29.82|28.9548|4048.6987|510063.9667||33.99|29.9
russ2000_0265|HI|202503||465.5||||3444.8|||||||||||0.5654||1.2725||1.5168|3.5857||||||||||||||-0.5785|70.4204||||||-0.2|||-262|3047.1||715.9|213.3|179.8||-38.6||24.96|24.457|3750.21|510989.3||22.52|18.75
russ2000_0265|HI|202506||169.3||||3324.3|||||||||||0.4958||1.0064||1.3325|4.7336||||||||||||||0.0268|70.4|||||||||-11|2860.7||599.3|180.1|146.3||4.1||18.96|18.7864|2994.2916|487921.7333||21.22|25.31
russ2000_0265|HI|202509||171.3||||3042.9|||||||||||0.7152|44.4664|1.3747||1.1715|3.3284||||||||||||||1.0692|70.5|||||||||52.1|2673.8||652|203.6|152.8||77.7||27.04|27.04|3397.02|562057.6667||31.51|31.74
russ2000_0265|HI|202512|||||||||||||||||0.8381|52.1049|1.611|||2.8405|||||||||||||||||||||||||||||||||31.685|31.685|3743.3923|847928.5667|||