russ2000_0194|HCSG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0194|HCSG|1|Healthcare Services Group Inc Total Current Assets (Quarterly) (USD)|Healthcare Services Group Inc Cash and Short Term Investments (Quarterly) (USD)|Healthcare Services Group Inc Inventories (Quarterly) (USD)|Healthcare Services Group Inc Net PP&E (Quarterly) (USD)|Healthcare Services Group Inc Goodwill and Intangibles (Quarterly) (USD)|Healthcare Services Group Inc Total Liabilities (Quarterly) (USD)|Healthcare Services Group Inc Total Current Liabilities (Quarterly) (USD)|Healthcare Services Group Inc Total Long Term Liabilities (Quarterly) (USD)|Healthcare Services Group Inc Total Deposits (Quarterly) (USD)|Healthcare Services Group Inc Book Value (Quarterly) (USD)|Healthcare Services Group Inc Retained Earnings (Quarterly) (USD)|Healthcare Services Group Inc Treasury Stock (Quarterly) (USD)|Healthcare Services Group Inc EV to Revenues|Healthcare Services Group Inc EV to Earnings|Healthcare Services Group Inc EV to Free Cash Flow|Healthcare Services Group Inc EV to Assets (Quarterly)|Healthcare Services Group Inc PS Ratio|Healthcare Services Group Inc PE Ratio|Healthcare Services Group Inc Price to Book Value|Healthcare Services Group Inc PEG Ratio|Healthcare Services Group Inc Debt to Equity Ratio|Healthcare Services Group Inc Dividend Yield|Healthcare Services Group Inc Shareholder Yield (TTM)|Healthcare Services Group Inc Percent of Shares Outstanding Short|Healthcare Services Group Inc Total Receivables (Quarterly) (USD)|Healthcare Services Group Inc Total Payables (Quarterly) (USD)|Healthcare Services Group Inc Total Capital Stock (Quarterly) (USD)|Healthcare Services Group Inc Return on Invested Capital|Healthcare Services Group Inc Quality Ratio Score|Healthcare Services Group Inc Momentum Score|Healthcare Services Group Inc Beta (1Y)|Healthcare Services Group Inc Sustainable Growth Rate (TTM)|Healthcare Services Group Inc Institutional Investor Ownership Percentage|Healthcare Services Group Inc Average Diluted Shares Outstanding (Quarterly)|Healthcare Services Group Inc Total Employees (Annual)|Healthcare Services Group Inc EPS Diluted (Quarterly) (USD)|Healthcare Services Group Inc Shares Outstanding|Healthcare Services Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Healthcare Services Group Inc Ordinary Shares Number (Quarterly)|Healthcare Services Group Inc Payout Ratio|Healthcare Services Group Inc Quick Ratio (Quarterly)|Healthcare Services Group Inc Normalized Diluted EPS (Quarterly) (USD)|Healthcare Services Group Inc Stock Buybacks (Quarterly) (USD)|Healthcare Services Group Inc Effective Tax Rate (TTM)|Healthcare Services Group Inc Return on Equity|Healthcare Services Group Inc Net Income (TTM) (USD)|Healthcare Services Group Inc Revenue (TTM) (USD)|Healthcare Services Group Inc Dividend Per Share (Quarterly) (USD)|Healthcare Services Group Inc Revenue (Quarterly) (USD)|Healthcare Services Group Inc Gross Profit (Quarterly) (USD)|Healthcare Services Group Inc SG&A Expense (Quarterly) (USD)|Healthcare Services Group Inc Pre-Tax Income (Quarterly) (USD)|Healthcare Services Group Inc Net Income (Quarterly) (USD)|Healthcare Services Group Inc Net Interest Income (Quarterly) (USD)|Healthcare Services Group Inc Price (USD)|Healthcare Services Group Inc Total Return Price (USD)|Healthcare Services Group Inc Enterprise Value (USD)|Healthcare Services Group Inc 30-Day Average Daily Volume|Healthcare Services Group Inc 1 Year Price Returns (Daily)||
russ2000_0194|HCSG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0194|HCSG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0194|HCSG|5|102.0078125|102.0078125|100|102.0078125|99.937007874|102.0078125|102.0078125|102.0078125|0|102.0078125|102.086614173|91.3086419753|30.2777777778|91.3076923077|13.9961439589|91.3076923077|30.2777777778|13.9961439589|30.0689655172|14.025297619|91.3076923077|3.29634002361|91.3196721311|21.2209302326|102.0078125|91.3032786885|91.3214285714|91.3223140496|91.3050847458|31.0142517815|30.4388888889|91.3111111111|0|91.3150684932|377.827586207|91.3150684932|55.9620253165|91.3333333333|102.0078125|91.3076923077|91.3076923077|91.3150684932|91.3140495868|91.3109243697|91.3111111111|91.3076923077|91.3076923077|91.3174603175|91.3150684932|91.3196721311|91.3196721311|91.3196721311|91.3150684932|91.3333333333|30.1655480984|30.1655480984|30.207852194|30.2702702703|30.2258064516||
russ2000_0194|HCSG|6|128|128|126|128|127|128|128|128|0|128|127|81|432|143|778|143|432|778|435|672|143|3388|122|516|128|122|84|121|118|421|360|135|0|146|29|146|237|66|128|143|143|146|121|119|135|143|143|126|146|122|122|122|146|9|447|447|433|444|434||
russ2000_0194|HCSG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0194|HCSG|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3096|0.1952|||||
russ2000_0194|HCSG|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3206|0.2021||3233.3333||0.3892|0.5042
russ2000_0194|HCSG|198403||||||||||||||||||||||||||||||||||35.1873||0.0059|35.1873|||||0.0059|||||||2.6||||0.2||0.4658|0.2936||3083.3333||0.4658|0.4165
russ2000_0194|HCSG|198406||||||||||||||||||||||||||||||||||35.1873||0.0079|35.1873|||||0.0079|||||||3.1||||0.3||0.4303|0.2712||3160||0.5454|0.6248
russ2000_0194|HCSG|198409||||||||||||||||||||||||||||||||||35.3237||0.0138|35.3237|||||0.0138|||||||3.7||||0.3||0.8002|0.5044||8506.6667|193.0669|0.9376|0.9075
russ2000_0194|HCSG|198412|6.8|3.8||0.7||2.1|2|0.1||5.4|2.1||2.2324|26.7888||3.929|2.4979||6.1236||0.037||||2.7|||||10||||35.3692|||35.3692||35.3692|0|3.25|||||1.1|13.2||3.8||||0.3||0.9349|0.5893|29.4677|4420|191.6085|1.0254|1.2282
russ2000_0194|HCSG|198503|||||||||||||2.6249|32.3744|||2.8648||6.1053|||||||||||10||||35.349||0.0099|35.349|||0||0.0099||||1.2|14.8||4.2||||0.3||1.2009|0.757|38.8492|27646.6667|168.8673|0.9327|1.0752
russ2000_0194|HCSG|198506|||||||||||||2.5595|32.2891|||2.4685||9.1146|||||||||||10||||41.5362||0.0099|41.5362|||0||0.0099||||1.3|16.4||4.7||||0.4||1.0973|0.6917|41.9758|56380|155.0024|1.185|1.163
russ2000_0194|HCSG|198509|||||||||||||2.0428|24.9216|||2.0405||7.5893|||||||||||10||||42.4461||0.0119|42.4461|||0||0.0119||||1.5|18.3||5.6||||0.5||0.9655|0.6086|37.3823|18950|20.6598|1.163|1.2289
russ2000_0194|HCSG|198512|14.2|7.6|0.5|0.9|3.3|4.8|4.5|0.3||13.9|3.7||2.5801|35.9491||2.8836|2.7864||4.419||0.0072||||5.6|||||7||||42.7342|||42.7342||42.7342|0|2.9333|||||1.5|20.9||6.4||||0.3||1.4373|0.9061|53.9237|15500|53.7382|1.3825|1.5471
russ2000_0194|HCSG|198603|||||||||||||2.2747|31.444|||2.5713||4.3852|||||||||||5||||42.7342||0.0119|42.7342|||0||0.0119||||1.7|23.5||6.8||||0.5||1.4264|0.8991|53.4547|23676.6667|18.7789|1.3386|1.3825
russ2000_0194|HCSG|198606|||||||||||||2.2081|35.1912|||2.4969||4.5904|||||||||||5||||42.7595||0.0059|42.7595|||0||0.0059||||1.6|25.5||6.7||||0.3||1.4922|0.9406|56.3059|23856.6667|35.9943|0.9875|1.207
russ2000_0194|HCSG|198609|||||||||||||1.5024|29.5108|||1.7739||3.5119|||||||||||3||||42.7797||0.0079|42.7797|||0||0.0079||||1.4|27.5||7.6||||0.3||1.1411|0.7193|41.3151|12680|18.1837|1.0973|1.0973
russ2000_0194|HCSG|198612|15.1|5.7|0.9|1.3|3.2|4.8|4.7|0.1||15.4|5.1||1.4828|30.8213||2.1361|1.6771||3.1721||0||||7.3|||||2||12.1037||42.8101|||42.8101||42.8101|0|2.766||||12.1037|1.4|29.1||8||||0.3||1.1411|0.7193|43.1498|6950|-20.6118|1.207|1.0095
russ2000_0194|HCSG|198703|||||||||||||1.511|35.3342|||1.6986||3.3529|||||||||||1||||42.7797||0.0099|42.7797|||0||0.0099||||1.3|30.4||8.1||||0.4||1.207|0.7608|45.9345|38430|-15.3805|1.0973|1.1411
russ2000_0194|HCSG|198706|||||||||||||1.6994|36.2538|||1.8779||3.9013|||||||||||2||||42.7797||0.0119|42.7797|||0||0.0119||||1.5|32||8.3||||0.5||1.4044|0.8853|54.3807|11650|-5.8828|1.3166|1.207
russ2000_0194|HCSG|198709|||||||||||||1.3329|24.5104|||1.5039||3.235|||||||||||3||||42.8353||0.0138|42.8353|||0||0.0138||||1.8|33.1||8.7||||0.6||1.163|0.7331|44.1187|4233.3333|1.9234|0.6363|0.7461
russ2000_0194|HCSG|198712|18.9|7.4|1|1.3|3.1|6.6|4.6|2||17.4|7.2||0.7967|13.225||1.1021|1.0186||1.9454||0||||9.4|||||3||15.3551||42.8505|||42.8505||42.8505|0|3.6522||||15.3551|2|33.2||8.1||||0.5||0.79|0.498|26.4501|7850|-30.7711|0.768|0.8338
russ2000_0194|HCSG|198803|||||||||||||1.0422|16.6254|||1.2624||2.4318|||||||||||4||||42.8505||0.0099|42.8505|||0||0.0099||||2.1|33.5||8.4||||0.5||0.9875|0.6225|34.9133|25426.6667|-18.1877|0.8559|0.6363
russ2000_0194|HCSG|198806|||||||||||||0.8993|15.1081|||1.1193||2.1618|||||||||||2||||42.8556||0.0099|42.8556|||0||0.0099||||2|33.6||8.4||||0.4||0.8777|0.5533|30.2161|25313.3333|-37.5016|0.79|0.8777
russ2000_0194|HCSG|198809|||||||||||||0.7968|13.9232|||1.0196||1.9456|||||||||||3||||42.8556||0.0119|42.8556|||0||0.0119||||1.9|33.2||8.3||||0.5||0.79|0.498|26.4541|7726.6667|-32.0775|0.768|0.7461
russ2000_0194|HCSG|198812|19.4|5|1.3|1.3|19|13.3|3.5|9.8||27.1|9.2||1.3635|24.4789||1.2724|1.0567||1.79||0.3137||||11.6|||||3||13.2576||55.2654|||55.2654||55.2654|0|4.7429||||13.2576|2.1|37.7||12.6||||0.7||0.8668|0.5464|51.4057|4376.6667|9.731|0.8777|0.9655
russ2000_0194|HCSG|198903|||||||||||||1.0388|16.9001|||1.0252||1.4923|||||||||||6||||42.8556||0.0178|42.8556|||0||0.0178||||2.6|42.3|0.0044|13||||1||0.9436|0.5977|43.9402|6263.3333|-4.4381|1.0752|1.0533
russ2000_0194|HCSG|198906|||||||||||||1.0438|15.4938|||1.0403||1.7004|||||||||||9||||42.8556||0.0178|42.8556|||0||0.0178||||3.2|47.5|0|13.6||||1||1.0752|0.681|49.5803|4473.3333|22.5015|1.1191|1.1082
russ2000_0194|HCSG|198909|||||||||||||1.5494|21.7736|||1.3124||3.1039|||||||||||5||||55.5535||0.0198|55.5535|||0||0.0198||||3.8|53.4|0|14.2||||1.1||1.4264|0.9034|82.7398|35413.3333|75.6815|1.5141|1.4922
russ2000_0194|HCSG|198912|21.7|2.4|1.5|1.3|14.9|12|3.1|8.9||31.5|13.2||1.8116|23.34||2.3072|1.5025||2.5261||0.2698||||17|0.3||||10||20.4179||55.786|757||55.786||55.786|0|6.2581||||20.4179|4.3|55.4|0|14.6||||1.2||1.6897|1.0702|100.3621|20206.6667|102.6407|1.4264|1.5361
russ2000_0194|HCSG|199003|23.4|0.9|1.5|1.2|14.8|12.6|3.9|8.7||33|14.4||1.6417|20.9407||2.0665|1.4105||2.6066||0.2576|0.2662|0.2643||19.7|0.5||||10||18.0868||55.1437||0.0218|55.9983||55.9983|0|5.2821|0.0206|-0.2||18.0868|4.5|57.4|0.0041|15|3.4|1.2|1.9|1.2||1.5471|0.9825|94.233|31160|62.0622|1.5361|1.975
russ2000_0194|HCSG|199006|23.2|1.9|1.7|1.1|6.5|3.5|3.5|0.1||30.5|15.4||1.7405|21.7926||3.0766|1.8782||3.6422||0|0.2048|0.2004||18.3|0.5||12.8571||10||16.129||54.7614||0.0237|52.1869||52.1869|6.25|5.7714|0.0226|-0.3||17.2043|4.8|60.1|0|16.3|3.7|1.3|2.1|1.3||2.0408|1.2961|104.6047|35080|89.8014|2.1286|1.7555
russ2000_0194|HCSG|199009|39|16.7|1.4|1.7|3.7|3.1|3|0.1||46.8|17||1.0302|12.2463||1.3007|1.2454||1.5257||0|0.2625|0.2912|23.4744|19.7|0.4||13.3501||10|2.4778|14.8017||57.7715||0.0277|58.1062||58.1062|5.6604|12.1333|0.0222|-21||15.6898|5.3|63|0|17.1|3.7|1.5|2.5|1.6||1.4044|0.8919|64.9056|128920|4.9182|1.2289|1.8653
russ2000_0194|HCSG|199012|35.9|7.3|5.5|5.4|4.2|5.1|5.1|||48.6|18.2||1.6137|20.0348|-15.389|1.9774|1.6907|21.0055|2.3351||0|0.2167|-18.736|23.4856|21.8|0.4||12.7772|1|10|3.2447|13.1303||60.1708|2178|0.0198|58.1062||58.1062|5.6604|5.7059|0.0198|0|39.0805|13.9181|5.3|65.8|0|17.4|3.9|1.4|2.2|1.2||1.953|1.2403|106.1843|49630|15.5849|2.0189|2.3699
russ2000_0194|HCSG|199103|38.2|9.7|3.3|5.5|4.1|4.1|4.1|||50.7|19.8||2.0353|25.0666|-20.5635|2.6073|2.1433|27.6142|3.0095||0|0.3131|-12.9364|21.5014|22.9|0.7||13.0674|1|10|3.0517|12.8817||57.7715||0.0277|58.4297||58.4297|5.2632|7.9512|0.0256|-0.6|39.3617|13.5973|5.7|70.2|0.0079|19.4|4.4|1.6|2.6|1.6||2.6113|1.6635|142.8796|56796.6667|67.6041|2.6113|2.8966
russ2000_0194|HCSG|199106|37.3|6.7|3.6|6.4|4.1|3.6|3.6|||52.4|21.2||1.5621|19.0474|-13.7851|2.1088|1.6638|25.2919|2.6025||0|0.3158|-15.7353|26.129|25.7|0.4||13.5371|1|9|3.4813|12.4454||60.6592||0.0297|58.6269||58.6269|8.0645|9|0.0266|-0.2|39.2157|13.5371|6.2|75.6|0|21.7|4.8|1.7|2.9|1.8||2.1286|1.356|118.094|92176.6667|3.1916|2.3261|2.1286
russ2000_0194|HCSG|199109|38.2|7.2|4|6.1|4|2.7|2.6|0.1||54.2|23||1.3697|17.0058|-7.2182|1.9427|1.4843|17.9997|2.1723||0|0.4046|-0.286|39.0531|25.7|0.4||12.8611|1|5|4.551|11.8718||60.0278||0.0317|58.637||58.637|7.6923|12.6538|0.0295|0|39.2523|12.8611|6.5|80.7|0|22.2|4.8|1.6|3|1.9||2.0079|1.2791|110.5378|152863.3333|42.9707|1.953|2.107
russ2000_0194|HCSG|199112|42.9|9.8|3.6|5.8|4|14.2|12.2|2||45.2|14||1.1851|-81.9671|-11.9465|1.6559|1.224|15.7341|2.3929||0|0.4444|-0.1262|35.522|23.9|1.1||-2.3895|1|3|0.782|-3.3851||41.9672|6993|-0.1108|58.6673||58.6673|-41.6667|2.7623|-0.0706|0.2|36.8421|-2.3895|-1.2|83|0|19.7|-4.5|2.6|-10.4|-6.5||1.8436|1.1744|98.3605|74060|-5.6027|2.0741|2.0247
russ2000_0194|HCSG|199203|44.4|7.6|3.8|6.2|3.9|13.7|11.7|2||46.3|15.1||0.6963|-35.3055|-150.3666|1.0003|0.75||1.4605||0|0|0|35.1703|26.8|1.2||-3.4164|1|1|0.6415|-4.4212||61.7816||0.0178|58.6825||58.6825|-29.4118|2.9402|0.0168||37.037|-3.4164|-1.7|86.2|0|22.6|3.8|1.7|1.8|1.1||1.1523|0.734|60.0194|110910|-55.8735|1.2181|1.3498
russ2000_0194|HCSG|199206|45.6|7.4|4.1|6|3.9|13.2|12.2|1||48|16.9||0.7775|-40.4778|-23.2258|1.1244|0.8245||1.5878||0|0|0.3936|27.4751|29.2|0.6||-3.4539|1|1|-0.1327|-3.4539||60.6592||0.0297|58.6067|-0.1|58.6067|0|3|0.0198|0.1|34.6154|-3.4539|-1.7|88.5|0|24|4.1|1.7|3|1.8||1.3004|0.8284|68.8122|57743.3333|-38.9086|1.5309|1.3498
russ2000_0194|HCSG|199209|46.6|7.3|4.4|7.7|3.9|14.1|13.1|1||49.4|18.2||0.6843|-28.7091|319.9429|0.9946|0.7171||1.4061||0.0202|0|0.144|19.4894|30.3|1.3||-4.5064|1|1|0.1157|-4.5249||58.9739||0.0237|58.6067|0|58.6067|0|2.8702|0.0227|0|33.3333|-4.5249|-2.2|92.3|0|26|3.9|1.8|2.3|1.4||1.1852|0.755|63.16|19113.3333|-40.974|1.3169|1.3498
russ2000_0194|HCSG|199212|43.1|6.4|4.3|7.6|3.8|10.8|9.8|1||50.3|18.8||0.7185|14.5599|-229.83|1.1676|0.7997|17.0477|1.5456||0|0|-0.1286|15.8284|26.7|3||10.1998|1|1|3.6768|10.2425||59.7979|1191|0.0099|59.0363|-0.1|59.0363|0|3.3776|0.0099|-0.2|40.9639|10.2425|4.9|99.3|0|26.7|4|2.1|1.2|0.6||1.3169|0.8389|71.3434|40506.6667|-28.5714|1.284|1.1852
russ2000_0194|HCSG|199303|42.8|5.1|4.4|7.3|3.8|9.6|8.7|0.9||51.9|20.1||0.6521|13.1825|-14.5542|1.0932|0.6917|12.5826|1.3937||0|0|-0.553|20.9756|28|1.5||10.3281|1|1|2.7638|10.3701||54.7614||0.0237|59.3801||59.3801|0|3.8046|0.0196|-0.3|41.8605|10.3701|5.1|103.1|0|26.4|4.7|2.1|2.1|1.3||1.2181|0.776|67.2307|68440|5.7107|1.3169|1.0699
russ2000_0194|HCSG|199306|46.4|8.8|4.6|6.9|3.7|11.3|10.5|0.8||53.3|21.5||0.5303|12.0612|-18.8712|0.8775|0.5997|12.6703|1.2287||0|0|-0.7635|19.2667|28.2|1.5||9.2556|1|2|0.6538|9.2922||58.9739||0.0237|59.3801||59.3801|0|3.5238|0.0217|0|42.5|9.2922|4.7|106.9|0|27.8|5.1|2.1|2.4|1.4||1.1029|0.7025|56.6878|42720|-15.191|1.0535|1.1523
russ2000_0194|HCSG|199309|46.2|7.7|4.9|7.5|3.7|10.7|10|0.7||54.8|23||0.4997|11.4296|58.6413|0.8376|0.5562|12.7854|1.1416||0|0|-0.959|15.6174|29.1|1.7||9.206|1|1|-0.4083|9.2414||58.3249||0.0257|59.3851||59.3851|0|3.68|0.0257|-0.1|42.6829|9.2414|4.8|109.8|0|28.9|5.5|2.4|2.5|1.5||1.0535|0.6711|54.8622|32530|-11.1111|1.2675|1.3333
russ2000_0194|HCSG|199312|48.8|7.9|5.3|7.2|3.7|13.9|7.7|6.2||55|23||0.7383|20.0918|100.5711|1.2248|0.7819|18.4249|1.6779||0|0|-0.4334|9.6752|30.8|3.3||7.9156|1|3|0.181|7.9156||58.9744|1385|0|59.6429||59.6429|0|5.026|0.0373|-0.2|39.5604|7.9156|4.2|114.3|0|31.2|5|1.8|2.1|0||1.5473|0.9857|84.3856|74596.6667|17.498|1.4657|1.4657
russ2000_0194|HCSG|199403|50.4|6.8|5.5|6.9|3.6|14.1|8.1|6||56.6|24.6||0.6169|16.3818|91.9855|1.0427|0.6734|18.6659|1.4226||0|0|-0.3726|3.9231|32.4|1.8||8.2842|1|7|0.6228|8.2842||62.2132||0.0257|59.653||59.653|0|4.8395|0.0248||39.1753|8.2842|4.5|119.5|0|31.6|5.6|2.4|2.7|1.6||1.3498|0.7837|73.7179|360450.1|10.8099|1.4986|1.6461
russ2000_0194|HCSG|199406|48.1|6.7|5.7|6.8|3.6|12.4|6.4|6||58.4|26.3||0.7269|18.8693|67.3859|1.2793|0.7877|22.5537|1.6656||0|0|-0.3084|1.3913|31.5|1.5||8.63|1|9|2.0469|8.63||61.3822||0.0277|59.6884||59.6884|0|5.9688|0.0257||39.2157|8.63|4.8|124.6|0|32.9|6.1|2.8|2.9|1.7||1.679|0.9749|90.5725|436539.4333|47.7682|1.679|1.4986
russ2000_0194|HCSG|199409|54|10.4|6|6.5|3.5|15.7|9.5|6.2||60.5|28.1||0.6195|15.8775|-35.8351|1.0627|0.7122|20.3861|1.5103||0|0|-0.6566|1.4205|33.6|2.6||8.938|1|9|0.5894|8.938||60.6592||0.0297|59.6884||59.6884|0|4.6316|0.0287|-0.4|39.8148|8.938|5.1|130.7|0|35|6.4|2.8|3.1|1.8||1.5315|0.8893|80.975|165240.1|45.3125|1.6303|1.5473
russ2000_0194|HCSG|199412|54.5|11.2|6.3|5.9|3.5|13.7|8.4|5.3||62.1|29.4||0.7018|14.7264|52.2601|1.2628|0.8077|20.0112|1.7695|0.403|0|0|-0.5612|1.2288|32.8|3.6||11.1073|1|8|0.6051|11.1073||63.6285||0.0218|60.1434||60.1434|0|5.2381|0.0228|-0.2|40.367|11.1073|6.5|136.4|0|36.9|5.9|3.1|2.2|1.4||1.7778|1.0323|95.7218|136004|16.129|1.8278|2.0082
russ2000_0194|HCSG|199503|57|12.2|6.6|6.3|2.9|13|7.6|5.4||64.1|31.2||0.5881|12.3944|39.4639|1.0771|0.6891|15.5442|1.4858|0.3522|0|0|-0.84|1.8118|34.7|1.8||11.1037|1|10|0.0494|11.1037||60.6592||0.0297|60.2798||60.2798|0|6.1711|0.0257|-0.2|40.1786|11.1037|6.7|141.2|0|36.4|6.3|2.9|3|1.8||1.5802|0.9176|83.0423|506224.8|17.0571|1.5974|1.5144
russ2000_0194|HCSG|199506|57.1|14|7|6.3|2.7|10.9|5.4|5.5||66.4|31.3||0.5062||28.4588|0.9489|0.5998|12.7079|1.3155|0.2841|0|0|-0.9159|3.5153|33.1|1.9|||1|3|-0.2574|||60.6592|||61.7053||61.7053||8.7222||0||||144.9|0|36.6|6.3|3.3||||1.4156|0.822|73.3474|273400.2667|-13.1385|1.5315|1.4657
russ2000_0194|HCSG|199509|59.9|14.6|7.1|6.3|2.3|12.3|7.8|4.5||68|32.8||0.4926||15.623|0.9084|0.5813||1.0482||0|0|-0.2284|2.9099|34.1|2.9|||1|3|0.4402|||58.3249||0.0257|61.8469||61.8469||6.2436|0.0226|0.2||||148.1|0|38.2|6|3.1|2.6|1.5||1.4156|0.822|72.9479|142939.7333|-7.5323|1.1523|1.1523
russ2000_0194|HCSG|199512|60.7|16.3|7.2|6.2|2.3|11.8|9.6|2.2||68.5|33.4||0.4028||34.5349|0.7459|0.505||1.1123||0|0|-0.6562|2.1717|32.5|3.5|||1|2|2.5751|||63.6545|1614|0.0098|61.7104||61.7104||5.0833|0.0164|-0.5||||148.7|0|37.5|5.3|2.5|1.2|0.5||1.2352|0.7172|59.8919|221813.5667|-28.5678|1.2352|1.3669
russ2000_0194|HCSG|199603|63.1|17.3|7.1|6.2|2.2|12.4|10|2.4||70|35.1||0.3973||19.8219|0.7314|0.5016||1.1518||0|0|-0.1289|1.9732|34.9|1.9|||1|1|1.6358|||60.6592||0.0297|62.001|-0.2|62.001||5.22|0.0277|0.2||||151.7|0|39.4|6.4|3|3|1.8||1.251|0.7264|60.2703|153874.7|-21.6532|1.3011|1.1694
russ2000_0194|HCSG|199606|64.4|17.1|7.1|6.3|2.2|11.7|9|2.7||71.6|37||0.3568|9.7575|11.018|0.6677|0.4689|12.8419|1.0579||0|0|0.275|0.5856|36.9|2.6||8.2729|1|1|1.4267|7.8374||64.0291||0.0297|61.3477|-0.3|61.3477|5.2632|6|0.0278|0.3|43|8.2729|5.7|155.9|0|40.8|6.7|3.3|3.2|1.9||1.1852|0.6882|55.6176|504275.6|-14.2719|1.2352|1.2352
russ2000_0194|HCSG|199609|66.3|21.8|7.3|6.2|2.2|14.3|10.9|3.4||73.3|38.7||0.4121|11.1069|18.7315|0.7481|0.5583|13.8819|1.1914||0|0|-0.1145|0.5763|34|3||8.395|1|2|0.9364|8.1104||61.3822||0.0277|61.4236|0|61.4236|3.3898|5.1193|0.0248|-0.1|42.7184|8.395|5.9|159|0|41.3|6.2|3.1|2.9|1.7||1.4196|0.8243|65.5309|138611.3|0.4396|1.2681|1.276
russ2000_0194|HCSG|199612|66.1|22.7|7.4|6.2|2.2|11.5|8.7|2.8||74.9|40.3||0.3584|8.3153|7.8175|0.6737|0.5081|13.259|1.0802|4.653|0|0|0.4944|0.6166|33.3|4.1||9.7684|1|5|0.0533|9.7684||64.5685|1631|0.0249|61.4388|0|61.4388|0|6.4368|0.0209|0|39.6552|9.7684|7|162.4|0|40.9|6.1|3.5|2.5|1.6||1.3169|0.7646|58.2072|109603.2333|6.6581|1.5644|1.4328
russ2000_0194|HCSG|199703|69.1|23.2|7.4|6|2.1|12.8|9.6|3.2||76.8|42.1||0.3879|8.9807|9.8969|0.7116|0.5468|12.6465|1.1323|4.2954|0|0|0.345|0.5753|35.4|2||9.6836|1|4|0.6909|9.6836||64.0291||0.0297|61.4338|-0.2|61.4338|0|6.1042|0.025|0.1|39.8305|9.6836|7.1|164.4|0|41.4|6.6|3.5|3.2|1.9||1.4156|0.822|63.7631|82164.4333|13.1438|1.4156|1.5144
russ2000_0194|HCSG|199706|60.8|14.6|7.4|5.8|2.1|13.8|10.4|3.4||68.4|42.3||0.4351|13.6264|12.566|0.8952|0.5618|13.9727|1.2892|4.7565|0|0|9.5257|0.5736|35.8|3.4||7.3973|1|7|0.6902|7.3973||50.5476||0.004|55.8116|-8.9|55.8116|0|4.8462|0.0206|8.4|44.898|7.3973|5.4|169.1|0|45.5|7.3|4|1.2|0.2||1.5802|0.9176|73.5825|80266|33.2958|1.5802|1.7857
russ2000_0194|HCSG|199709|66.6|19.4|7.4|5.8|2.1|15.5|12.3|3.2||70.6|44.2||0.4168|13.2628|12.5768|0.8472|0.5549|18.2514|1.308||0|0|8.8797|0.6522|36.5|3.4||7.5549|1|8|-0.1085|7.5549||56.8684||0.0317|56.1104|0|56.1104|0|4.5447|0.0285|-0.3|45|7.5549|5.5|175|0|47.2|7.6|4.3|3.1|1.8||1.6461|0.9558|72.9454|199817|15.7549|1.679|1.6711
russ2000_0194|HCSG|199712|65.5|17.8|7.3|5.6|2|12.7|9.8|2.9||72.2|46.1||0.4163|12.7912|12.6585|0.8889|0.5349|18.345|1.2918||0|0|9.328|0.6518|36.6|4.3||8.129|1|6|-0.0701|8.129||61.8575|12180|0.0328|56.0952|-1.8|56.0952|0|5.551|0.0116|0.5|44.8598|8.129|5.9|181.3|0|47.2|7.5|5.9|3.2|2||1.6632|0.9657|75.4678|111071.3333|26.2588|1.8436|1.8436
russ2000_0194|HCSG|199803|69.7|19.6641|7.5|5.4|2|12.551|11.1|2.9||75|48.2||0.4712|14.4979|20.0993|0.9937|0.5805|18.3534|1.4418||0|0|7.398|0.7176|39.1|2.6||8.4022|1|6|-0.737|8.4022||58.9744||0.0369|56.6321||56.6321|0|5.2973|0.0326|-0.5571|45.045|8.4022|6.1|187.7|0|47.7671|6.6734||3.6|2.1002||1.9095|1.1087|88.4729|88593.8|34.8913|1.9016|1.8436
russ2000_0194|HCSG|199806|71|18.0017|7.6|5.7|2|10.683|9.4|3.5||77.9|50.4||0.5455|12.904|20.8409|1.1511|0.6444|18.9071|1.4856|0.2625||0|-1.4943|0.6853|42.7|2.4||11.0204|1|6|-0.5448|11.1233||58.5304||0.0375|56.9816||56.9816|0|6.4574|0.0334|-0.7097|40|11.1233|8.1|191.6|0|49.4058|7.0565||3.6|2.1923||2.0912|1.2142|91.7543|206676.5667|32.3121|2.2466|1.9753
russ2000_0194|HCSG|199809|74.7|22.3299|7.6|5.7|2|13.1494|12.6|2.9||79.2|52.7||0.4149|9.5705|40.6885|0.8691|0.5542|13.2722|1.3353|0.2224|0|0|0.3824|0.6146|41.3|2.8||11.3666|1|8|0.5127|11.4697||58.1317||0.0395|56.4874|-1.5|56.4874|0|5.0476|0.0348|1.182|37.2263|11.4697|8.6|198.4|0|54.0388|6.927||3.3|2.2729||1.8528|1.0758|86.1128|155148.8333|12.5214|1.8528|1.8035
russ2000_0194|HCSG|199812|72.7|17.2014|7.8|6.1|1.9|10.7856|10.7|2.2||80.2|55||0.4074|9.3804|25.2007|0.8967|0.5128|11.7566|1.2682|0.1987|0|0|1.4898|0.6257|45.1|4.4||11.472|1|7|0.4133|11.5735||58.4933|2040|0.0395|55.8596|-2|55.8596|0|5.8224|0.0363|1.5604|38.1944|11.5735|8.8689|204.869|0|53.6573|9.7811||3.9|2.3035||1.8035|1.0472|78.0922|104490.1333|8.4083|2.2479|1.8035
russ2000_0194|HCSG|199903|76|18.8343|8.1|6.2|1.9|12.282|11.8|2.8||82.8|57.4||0.4055|9.3751|174.3193|0.8855|0.5268|12.0785|1.3017|0.2227|0|0|1.8086|0.6386|46.5|1.4||11.5433|1|7|0.8146|11.6426||57.7701||0.0415|55.9811||55.9811|0|5.5339|0.0395|-0.165|38.255|11.6426|9.1976|212.7241|0|55.6222|8.2189||4.1|2.429||1.8765|1.0896|87.1857|58016.3333|-1.7239|1.9753|1.8765
russ2000_0194|HCSG|199906|74.5|14.2413|8.4|6.4|1.9|8.5884|7.7|2.6||85.1|59.9||0.4244|9.902|152.103|0.9795|0.5233|12.1144|1.3272|0.2398|0|0|2.5982|0.6339|49|1.9|0.1|11.5474|1|7|0.7801|11.6443||57.2393||0.0435|55.89|-0.1837|55.89|0|8.2078|0.0435|0.1617|37.3219|11.6443|9.4419|220.2013|0|56.883|8.1258||3.7555|2.4365||1.9259|1.1183|91.0822|42069.4333|-7.8738|1.8528|1.679
russ2000_0194|HCSG|199909|75.4|12.6798|8.6|6.1|1.9|7.4382|5.7|2.2||87.7|62.3||0.3433|8.1275|-54.3029|0.8108|0.4296|9.9368|1.0379|0.5046|0|0|2.4166|0.6361|50.7|2.2|0.1|11.4898|2|3|1.3296|11.4898||55.1445||0.0435|55.9913|-0.0163|55.9913|0|11.1228|0.0435|-0.1528|39.0853|11.4898|9.6053|225.7827|0|59.6201|8.5092||3.9|2.4363||1.6119|0.9359|74.0787|87800.6333|-13|1.5862|1.5802
russ2000_0194|HCSG|199912|78.8821|17.1987|8.5802|5.8965|1.8276|11.4404|9.0973|2.9717||85.9609|60.553||0.2593|11.0824|-6.8845|0.6146|0.334|7.7954|0.8677|0.5271|0|0|-0.2582|0.8674|48.6127|2.472|0.1106|6.445|1|4|1.298|6.445||55.0187|2272|-0.0315|56.0115|0|56.0115|0|7.2342|-0.0449|-0.0313|37.1902|6.445|5.5361|232.4319|0|60.3065|2.342||-3.1|-1.7658||1.3827|0.8029|63.413|87294.5333|-23.2877|1.6119|1.4084
russ2000_0194|HCSG|200003|77.3014|13.5378|8.8136|5.766|1.8007|9.7051|7.3934|2.9059||86.9302|62.0538|0.5506|0.1949|10.1771|-31.7695|0.4749|0.2572|10.8133|0.6802||0|0|0.8914|0.7715|51.0062|3.2306|0.1107|5.2946|1|3|-0.9285|5.2946||56.2334||0.0276|55.5964|-0.5506|55.5964|0|8.7299|0.0277|0.5323|35.3318|5.2946|4.6079|236.9373|0|60.1276|6.9026||2.4608|1.5008||1.0746|0.6239|41.2727|146778.9333|-42.7632|0.964|0.8514
russ2000_0194|HCSG|200006|84.5199|18.1186|8.6346|5.5396|1.7738|14.1953|11.8924|3.0223||88.4735|63.8084|0.7619|0.1276|8.0685|-6.3031|0.3009|0.2154|10.6966|0.5739||0|0|1.1108|0.6704|53.8451|3.4407|0.1107|4.44|1|1|-1.0013|4.44||55.4461||0.0316|55.3791|-0.2112|55.3791|0|6.0512|0.0316|0.2113|36.9559|4.44|3.9259|243.9043|0|63.8501|7.586||2.8546|1.7546||0.8889|0.5161|36.3557|69862.7333|-53.8461|0.9383|0.9995
russ2000_0194|HCSG|200009|82.3664|16.9668|8.4878|5.304|1.7469|11.354|9.1499|3.0047||90.2814|65.6162|0.7619|0.1484|11.3485|13.1809|0.3615|0.2289|14.5651|0.6219||0|0|1.1918|0.6325|53.1214|3.9697|0.1107|3.7137|1|2|-0.7828|3.7137||55.379||0.0336|55.3666|0|55.3666|0|7.66|0.0336|0|36.9817|3.7137|3.2975|249.4949|0|65.2107|7.8364||2.9628|1.8078||0.9758|0.5666|36.905|127575.1667|-37.3016|0.964|0.9995
russ2000_0194|HCSG|200012|88.1218|22.842|8.384|5.158|1.7199|16.172|14.1267|3.4109||90.8053|66.1407|0.7619|0.1841|8.3925|12.0778|0.4328|0.276|19.9464|0.7573|1.6874|0|0|1.0663|0.6323|52.7444|4.8292|0.1107|6.3145|2|3|-0.7297|6.3145||55.228|2453|0.0099|55.3791|0|55.3791|0|5.3506|0.0099|0.0004|38.8565|6.3145|5.588|254.6684|0|65.48|5.4444||0.8605|0.5248||1.2602|0.7318|51.4025|117905.6667|-7.2727|1.0627|1.0983
russ2000_0194|HCSG|200103|84.4091|21.4179|8.0538|4.9586|1.693|11.4906|9.465|3.4039||92.1232|67.7696|1.2828|0.2253|10.2949|6.3539|0.5605|0.2431|10.4632|0.6758|1.7462|0|0|0.9123|0.6345|51.7712|4.3915|0.1111|6.3705|2|4|-0.5028|6.3705||54.9735||0.0296|55.0944|-0.5209|55.0944|0|7.7326|0.0296|0.5209|38.8608|6.3705|5.716|261.1588|0|66.6181|7.5357|5.1721|2.6708|1.6288||1.4578|0.8464|38.5198|122850.1|38.8235|1.284|1.4025
russ2000_0194|HCSG|200106|89.8882|26.5685|8.0085|4.8293|1.6661|15.3198|12.9953|4.0974||93.8547|69.475|1.2828|0.1903|8.9523|6.9962|0.4572|0.298|13.2253|0.8387|0.5167|0|0|0.645|0.639|51.7628|3.8601|0.1111|6.2197|2|9|-0.899|6.2197||53.9601||0.0316|55.1154|0|55.1154|0|6.0276|0.0316|-0.0224|39.0045|6.2197|5.6664|266.5838|0|69.275|7.873|5.334|2.796|1.705||1.4025|0.8143|55.8503|80426.3667|57.7777|1.6296|1.7481
russ2000_0194|HCSG|200109|90.0973|25.6902|7.8925|4.8513|1.6392|13.4879|10.9285|4.6044||95.817|71.3119|1.5868|0.2288|10.9998|7.7624|0.5627|0.3427|14.5271|0.9664|0.3377|0|0|0.491|0.6458|52.799|4.4429|0.1117|6.1525|2|10|-0.8052|6.1525||54.7042||0.0336|55.214|-0.304|55.214|0|7.1821|0.0336|-0.0648|39.016|6.1525|5.6956|273.8731|0|72.5|8.343|5.611|3.0124|1.837||1.6|0.929|64.1356|306095.8333|60|1.7541|1.8232
russ2000_0194|HCSG|200112|100.6074|34.2593|7.9442|4.7622|1.6123|20.3242|17.4999|4.3475||98.9431|73.1761|1.5868|0.2809|11.3449|9.3541|0.6608|0.4021|18.5834|1.1387|0.2633|0|0|-0.5786|0.6351|54.076|6.4396|0.1134|7.4599|2|10|-0.7105|7.4599||55.5009|2693|0.0336|56.0683|0|56.0683|0|5.0478|0.0336|-1.0938|39.0105|7.4599|7.0348|284.1891|0|75.796|8.408|5.755|3.0561|1.864||2.0346|1.1814|83.419|195632|61.5686|2.0741|2.161
russ2000_0194|HCSG|200203|100.5268|33.4779|8.0388|4.5808|1.6123|16.5868|13.639|4.6211||101.8122|75.2066|1.5868|0.3191|12.7239|8.9008|0.7881|0.4338|17.1532|1.2633|0.7015|0|0|-1.023|0.6298|53.911|5.9012|0.1145|7.706|2|9|-0.0565|7.706||57.1092||0.0356|56.6408||56.6408|0|6.4073|0.0356|-0.1296|39.1455|7.706|7.437|296.503|0|78.932|9.209|6.039|3.3566|2.031||2.2617|1.3133|90.7321|86990.6333|105.8426|2.8543|2.7358
russ2000_0194|HCSG|200206|107.5873|38.3387|8.2101|4.6301|1.6123|20.5801|17.2483|5.1435||104.8656|77.4013|1.5868|0.4393|17.1404|11.715|1.0676|0.5333|22.0312|1.5583|0.727|0|0|-1.3686|0.8155|54.764|5.7804|0.1154|8.0017|2|10|-0.1236|8.0017||58.4769||0.0375|57.0798||57.0798|0|5.3978|0.0375|-1.0958|39.2791|8.0017|7.927|309.295|0|82.067|9.493|6.06|3.6287|2.195||3.0519|1.772|125.1718|207866.4|120.3995|2.8721|2.3506
russ2000_0194|HCSG|200209|108.1817|42.2931|8.2945|4.5249|1.6123|18.5275|15.3528|5.3972||107.3925|79.6119|1.929|0.3502|13.495|10.587|0.8741|0.4507|18.0354|1.3216|0.4977|0|0|-1.5997|0.8991|51.5111|6.6477|0.116|8.1559|2|9|-0.5952|8.1559||58.9005||0.0375|57.2688|-0.3422|57.2688|0|6.1099|0.0375|-0.1491|39.3985|8.1559|8.301|319.84|0|83.045|10.032|6.494|3.6546|2.211||2.6943|1.5644|100.2483|347135.7|68.3951|2.3427|2.396
russ2000_0194|HCSG|200212|114.778|48.32|8.626|4.438|1.612|24.46|18.661|7.754||107.881|81.807|3.717|0.2962|11.2738|7.8307|0.7245|0.4861|17.7942|1.4305|0.4814|0|0|0.2355|1.0993|51.75|5.307|0.116|8.2848|2|9|-1.1304|8.2848||58.9958|2770|0.0375|56.5352|-1.7878|56.5352|0|5.3625|0.0375|1.7178|39.4953|8.2848|8.632|328.501|0|84.457|9.908||3.6252|2.195||2.5758|1.4956|111.3279|131338.2|26.602|2.5817|2.5126
russ2000_0194|HCSG|200303|115.4195|48.1016|9.6501|4.4466|1.6123|22.3167|18.0313|6.4499||110.8149|84.3527|3.5152|0.2501|9.2714|6.5383|0.6268|0.4537|16.9522|1.321|1.0963|0|0|0.2579|1.1733|52.078|8.8854|0.1163|8.5838|2|9|-1.3265|8.5838||58.5849||0.0435|56.7533||56.7533|0|5.5559|0.0435|-0.1299|39.6334|8.5838|9.1469|339.1004|0|89.5314|10.8405|6.7968|4.2429|2.5459||2.3427|1.3603|94.1898|101874.5|3.5371|2.6074|2.7556
russ2000_0194|HCSG|200306|124.514|58.3866|9.7109|4.4224|1.6123|27.5312|22.9945|7.0157||114.4527|87.0132|3.6789|0.2976|10.8319|7.3933|0.7207|0.4743|17.3186|1.3867|1.0986|0|0|0.4523|0.8563|50.9129|5.7273|0.1174|8.8119|2|6|-0.3374|8.8119||58.5601||0.0454|57.2496|-0.1634|57.2496|0|4.7533|0.0454|-0.7035|39.191|8.8119|9.6124|349.8391|0|92.8057|11.1695|7.0759|4.2845|2.6605||2.8385|1.6482|105.5681|161342|-6.9903|3.2415|3.2672
russ2000_0194|HCSG|200309|126.2273|58.6729|9.6922|4.4111|1.6123|25.2842|20.4294|7.6274||117.7809|89.1296|3.6787|0.357|12.6882|7.676|0.8878|0.5554|19.6567|1.6434|0.9125|0|0.3724|0.3791|0.9048|52.0997|8.665|0.1184|9.1388|2|7|-0.1775|8.5238||59.1302||0.0474|57.7288|0|57.7288|6.7301|5.4222|0.0474|-0.856|38.6686|9.1388|10.2046|362.6724|0.0119|95.8783|11.5306|7.413|4.4862|2.8032||3.2593|1.8997|129.7039|136890.1333|20.9678|3.2198|3.9091
russ2000_0194|HCSG|200312|136.769|64.1807|10.455|4.612||33.9953|24.696|12.434||121.198|91.178|3.675|0.4146|14.4964|9.1683|0.9943|0.6026|21.7079|1.8073|1.0336|0|0.676|-0.5394|1.8577|58.145|6.536|0.18|9.4909|2|8|0.4627|8.1896||61.2464|3253|0.0474|58.3415|-0.0006|58.3415|13.7109|4.9533|0.0457|-1.0046|37.996|9.4909|10.8596|379.7184|0.0138|101.503|11.568|7.759|4.5014|2.85||3.7985|2.2232|154.1968|175382.0333|47.4693|3.9407|4.5432
russ2000_0194|HCSG|200403|139.1989|67.3438|10.7203|4.7239||31.3319|21.4324|12.9877||125.3338|93.5657|3.4025|0.5548|18.9274|15.1931|1.3782|0.7561|26.2425|2.3204|1.1602|0|0.8663|-0.0411|3.8705|55.0528|6.3684|0.1808|9.8647|2|7|-0.3673|7.8124||62.1979||0.0533|58.9873||58.9873|20.8045|5.7108|0.0533|-0.9541|37.5428|9.8647|11.6319|396.8089|0.0158|106.6218|13.2249|8.0149|5.352|3.3182||4.8741|2.8641|217.0474|217254.5667|108.1399|4.6519|4.6044
russ2000_0194|HCSG|200406|145.5104|74.7267|10.8324|4.681||38.2559|28.0751|13.8514||122.8462|96.0421|9.0186|0.4543|15.0611|11.4455|1.1427|0.7038|23.4587|2.1676|1.0468|0|1.3072|2.4019|4.6914|54.3888|7.1283|0.1815|10.3901|2|8|-0.5828|7.5028||62.3272||0.0563|58.0177|-5.617|58.0177|27.7885|4.5989|0.0578|5.1826|37.5969|10.3901|12.5017|414.4922|0.0267|110.489|13.1485|7.7608|5.694|3.5303||4.5333|2.6736|204.3292|212422.7333|59.7077|4.9867|5.2741
russ2000_0194|HCSG|200409|145.3609|71.1904|10.7666|4.8356||33.0261|22.8182|13.8653||127.9313|98.5557|9.4086|0.5613|18.0195|10.6903|1.4693|0.7837|25.8172|2.4934|1.0634|0|1.5118|2.211|6.2713|57.2931|5.356|0.1842|10.9109|2|9|-1.0048|7.6616||61.92||0.0593|58.8285|-0.382|58.8285|29.7802|5.6307|0.0593|-1.5239|37.725|10.9109|13.4222|430.9379|0.0208|112.3241|13.6802|7.9669|6.006|3.7237||5.3215|3.1514|231.5752|241323.9667|63.2726|5.4904|6.1452
russ2000_0194|HCSG|200412|145.271|74.847|11.015|4.804|1.612|35.504|20.259|15.245||131.46|101.279|9.47|0.6556|19.7404|16.8202|1.7379|0.8828|28.3968|2.9852|1.0503|0|1.2642|1.9839|5.5029|55.725|7.272|0.277|11.6887|2|9|-0.0658|8.0324||62.4712|20400|0.0652|59.1128|-0.027|59.1128|31.281|6.4451|0.0613|-0.5995|37.9946|11.6887|14.6992|442.5679|0.0237|113.133|13.846|7.78|6.654|4.127||6.1748|3.6729|310.7084|173272.8333|62.5584|5.7778|6.8119
russ2000_0194|HCSG|200503|157.827|85.912|11.396|4.782||36.879|26.773|15.907||136.64|103.951|9.161|0.7155|21.9842|20.3922|1.9179|0.9569|29.0727|3.0836|0.9269|0|1.2903|1.4167|8.6773|55.932|8.281|0.187|12.142|3|9|0.7247|8.061||63.081||0.0682|59.8219|-0.155|59.8219|33.6103|5.298|0.0667|-1.119|37.9945|12.142|15.644|450.6411|0.0267|114.695|14.925|8.429|6.876|4.263||7.1852|4.2937|330.5276|392186.4667|47.4164|7.4815|8.3111
russ2000_0194|HCSG|200506|158.232|82.533|11.375|4.786|1.708|30.445|19.693|16.919||142.972|106.66|9.15|0.9444|27.4994|18.0251|2.5569|1.1825|34.2704|3.7381|1.0949|0|1.0448|0.3869|10.716|59.458|7.45|0.284|12.6146|3|10|0.8683|8.0222||63.909||0.0711|60.7005|0.008|60.7005|36.4056|7.2102|0.0711|-1.814|37.9925|12.6146|16.6977|456.2001|0.0467|116.048|14.663|8.109|7.393|4.584||8.9244|5.3479|424.8558|620520|96.8626|8.1422|8.2
russ2000_0194|HCSG|200509|166.836|91.703|11.458|4.818|1.708|39.298|28.536|16.846||143.273|109.258|13.03|0.8661|23.989|46.0859|2.2568|1.034|28.4559|3.2843|0.9381|0|1.5219|1.3828|15.6903|59.315|7.814|0.285|13.0065|3|9|0.7778|7.8443||63.9315||0.0756|60.4823|-3.884|60.4823|39.689|5.2922|0.0666|2.662|37.9918|13.0065|17.748|461.56|0.0356|117.684|14.8|8.024|7.699|4.774||8.5556|5.1481|387.0263|474577.5|60.7739|8.2844|9.4444
russ2000_0194|HCSG|200512|165.616|91.005|11.729|4.744|1.612|40.267|23.081|17.186||148.163|112.299|13.026|0.9459|24.5813|19.1807|2.4913|1.2419|32.3059|3.8231|1.1565|0|1.315|1.3408|16.1241|59.197|8.76|0.287|13.592|3|9|1.4399|7.844||63.9495|20400|0.0844|60.8873|0.001|60.8873|42.2894|6.5076|0.0742|-1.28|37.9968|13.592|19.096|466.291|0.04|117.864|15.789|8.014|8.832|5.475||9.2044|5.5664|456.0425|261360|48.6363|8.6978|8.2044
russ2000_0194|HCSG|200603|176.556|97.396|11.949|4.726|1.612|40.43|28.735|18.065||153.033|115.36|13.153|1.0294|23.6161|18.6492|2.4239|1.2249|29.9514|3.3914|1.2753|0|1.5913|1.6066|16.5295|62.777|8.201|0.288|14.1628|2|7|0.7128|7.7995||64.395||0.0889|61.281|-0.037|61.281|44.9293|5.5741|0.0889|-0.568|37.722|14.1628|20.624|470.514|0.0444|118.918|16.736|8.891|9.009|5.791||9.4933|5.7706|411.47|333997.5|32.1236|9.4889|9.0267
russ2000_0194|HCSG|200606|173.347|92.318|12.048|4.709|1.612|34.61|22.599|18.742||156.828|118.548|13.191|1.0043|21.5591|20.8557|2.4189|1.1845|27.1944|3.4878|1.0292|0|1.9358|1.8938|14.7741|64.626|9.17|0.289|14.9368|2|5|0.9127|7.9803||64.5547||0.0978|61.3958|-0.655|61.3957|46.5728|6.9447|0.0883|-0.357|37.4624|14.9368|22.243|477.306|0.0489|122.84|16.997|8.123|10.013|6.203||9.3111|5.6887|436.3548|383482.5|4.3327|9.6044|10.0844
russ2000_0194|HCSG|200609|170.938|76.399|12.421|5.055|19.341|52.294|32.47|19.824||161.87|121.818|17.798|1.2526|25.8803|30.6046|2.8641|1.393|29.8689|4.0546|1.088|0|1.7206|2.3629|14.5287|77.274|10.304|0.289|15.5281|2|8|2.2904|8.0114||64.71||0.1022|61.686|-7.699|61.686|48.4072|4.7328|0.0807|6.989|37.2325|15.5281|24.033|489.705|0.0533|130.083|17.888|8.767|9.906|6.564||11.1822|6.8715|543.5628|441427.5|35.9265|12.08|11.1156
russ2000_0194|HCSG|200612|168.237|72.997|12.64|4.875|21.691|44.676|27.61|22.469||165.477|124.268|17.89|1.4129|28.4007|36.2281|3.3536|1.6512|33.634|4.791|1.1019|0|1.5786|2.235|5.1669|78.086|10.139|0.29|16.2044|3|7|1.5916|8.1656||65.22|23600|0.1111|61.8345|-0.097|61.8345|49.6091|5.472|0.1012|-0.918|37.4988|16.2044|25.785|511.631|0.0578|139.79|20.494|10.885|11.796|7.227||12.8711|7.947|699.12|410805|38.0362|12.8533|12.4622
russ2000_0194|HCSG|200703|178.248|78.999|13.162|4.748|21.453|53.337|30.054|23.283||173.394|127.831|17.294|1.3399|26.2725|52.3866|3.1549|1.6051|31.7222|4.7655|1.0458|0|1.7403|2.316|8.952|80.691|7.474|0.292|16.7943|2|9|1.8825|8.292||65.493||0.1156|62.3813||62.3813|50.6262|5.3134|0.1015|-1.793|37.8804|16.7943|27.444|533.392|0.0622|140.679|21.365|10.511|12.115|7.45||12.7333|7.9002|715.5832|468360|36.4286|12.4444|12.3911
russ2000_0194|HCSG|200706|181.713|73.45|13.523|4.485|21.182|44.956|22.947|22.009||186.801|131.17|16.933|1.3729|26.7134|57.884|3.2785|1.5824|30.4351|4.6722|0.9724|0|1.82|1.998|12.484|84.323|7.741|0.296|16.8427|3|8|0.0793|7.9876||65.565||0.1156|63.5535||63.5535|52.5753|6.8755|0.1057|-2.882|38.2359|16.8427|28.765|552.929|0.0667|142.377|21.292|10.105|12.234|7.524||13.1111|8.1766|731.1262|489630|44.8208|12.32|14.28
russ2000_0194|HCSG|200709|197.651|86.045|14.575|4.391|21.262|54.534|32.908|21.626||191.989|133.931|17.123|1.3638|26.3227|106.275|3.15|1.7574|33.5058|5.067|1.2542|0|1.756|1.15|12.7006|90.335|9.479|0.447|16.7709|3|9|0.1897|7.5614||65.9535||0.1133|63.8325||63.8325|54.9134|5.3598|0.1028|-0.942|38.5562|16.7709|29.5|568.927|0.0711|146.081|20.605|9.865|11.868|7.299||13.5133|8.4754|873.0734|452770|19.799|14.64|14.6
russ2000_0194|HCSG|200712|195.098|92.461|15.117|4.303|21.11|48.65|27.881|20.769||194.718|136.11|16.903|1.4004|27.3768|69.5844|3.3272|1.7722|33.7577|5.1135|1.3194|0|1.8205|1.983|11.6421|82.951|10.628|0.447|16.2087|3|9|0.2373|6.4891||66.0585|23850|0.1133|63.894||63.894|59.9655|6.2915|0.1012|-1.046|38.5017|16.2087|29.577|577.721|0.08|148.584|21.094|9.803|11.877|7.304||14.12|8.9064|895.6989|325845|9.703|16.1733|13.1867
russ2000_0194|HCSG|200803|203.928|96.957|15.065|4.095|20.846|50.566|31.753|18.813||201.142|137.388|17.116|1.3536|27.2873|32.8218|3.1421|1.6005|30.7121|4.6489|2.1776|0|2.1653|2.4966|13.9867|84.556|8.776|0.451|15.2862|3|8|-0.0597|5.0398||66.3195||0.1067|64.524|-0.746|64.524|67.0301|5.7164|0.1037|-1.002|38.5007|15.2862|28.984|584.301|0.0867|147.259|21.405|10.579|11.15|6.857||13.76|8.7271|812.764|667035|8.0628|10.1733|11.76
russ2000_0194|HCSG|200806|199.406|90.747|15.406|3.986|20.582|45.842|26.323|19.519||199.835|138.317|20.855|0.9541|19.8057|24.0777|2.2906|1.2013|23.7024|3.4139|4.0629|0|3.1119|4.6703|12.6846|87.548|8.418|0.453|14.5785|3|7|0.0285|3.6666||65.943||0.1067|64.404|-3.805|64.404|74.8495|6.7734|0.1012|3.115|38.5|14.5785|28.413|589.842|0.0933|147.918|20.844|10.124|11.305|6.953||10.1467|6.4964|589.722|382015|-22.6102|11.0733|12.9867
russ2000_0194|HCSG|200809|209.991|93.572|15.998|3.984|20.318|54.818|35.182|19.636||199.772|137.364|20.959|1.1595|25.9758|24.5735|2.7177|1.421|28.8333|4.0896||0|2.8376|4.2557|9.2814|94.689|7.792|0.453|13.4872|3|7|0.3828|1.7388||65.97||0.0867|64.5075|-0.115|64.404|87.1077|5.3511|0.0881|-0.547|38.4992|13.4872|26.636|596.739|0.1|152.978|18.75|9.615|8.978|5.522||12.1933|7.8801|726.4964|424530|-9.7681|11.04|10.6
russ2000_0194|HCSG|200812|206.615|86.915|16.079|3.929|20.053|46.879|29.042|17.837||201.682|137.741|20.936|0.9924|22.4744|19.45|2.4065|1.1301|24.6896|3.2958||0|3.7884|4.32|6.3959|96.558|9.301|0.456|13.3455|3|8|0.4285|0.8183||65.925|24200|0.1133|59.4|0.014|59.4|93.8681|6.3175|0.1011|-0.522|38.498|13.3455|26.615|602.718|0.1067|154.563|20.451|9.205|11.842|7.283||10.62|6.9367|564.8346|411455|-24.7875|10.2133|10.2467
russ2000_0194|HCSG|200903|215.319|96.422|15.411|3.906|19.789|56.414|38.319|18.095||203.281|138.089|20.494|0.806|18.0545|19.8827|1.9114|1.1066|24.4315|2.9747||0|4.0924|4.7998|7.3745|98.213|11.665|0.457|13.6689|3|9|0.2892|0.349||66.1095||0.12|64.938||65.1375|97.4467|5.0793|0.1113|-0.039|38.4963|13.6689|27.494|615.868|0.1133|160.409|22.517|10.876|12.578|7.736||9.98|6.5919|513.025|454605|-27.4709|11.92|11.6533
russ2000_0194|HCSG|200906|205.431|77.19|16.544|4.111|26.83|50.412|30.86|19.552||208.7|138.078|19.881|1.0946|24.6597|27.9055|2.6986|1.3314|29.1227|3.9697||0|3.5408|3.7027|4.3425|105.689|9.385|0.457|13.9923|4|9|0.6396|-0.1174||66.393||0.12|65.1375||65.1375|100.8393|5.9261|0.1093|-0.427|38.4969|13.9923|28.356|638.846|0.12|170.896|25.066|13.516|12.707|7.815||11.92|7.9542|710.5409|342125|17.477|12.4467|11.7867
russ2000_0194|HCSG|200909|217.633|89.031|16.804|4.265|26.373|62.315|40.625|21.69||209.372|138.011|19.795|1.1281|24.1418|35.3356|2.7599|1.2196|25.5|4.0065|1.7149|0|3.8126|3.8088|3.6663|104.721|8.706|0.457|15.1832|4|7|0.4853|0.3163||66.501||0.1267|68.5335||68.5335|97.9169|4.7693|0.1109|-0.424|38.4982|15.1832|31.059|664.697|0.1267|178.829|23.601|11.936|13.374|8.225||12.24|8.2502|749.819|219131.9667|0.3827|13.1667|13.1267
russ2000_0194|HCSG|200912|212.17|83.949|16.974|4.391|25.949|57.118|34.717|22.401||208.774|135.837|19.86|1.229|28.0568|26.8375|3.2017|1.4375|30.0556|4.4942|1.8352|0|3.4196|3.4389|4.106|104.356|9.169|0.687|14.7033|5|5|0.2976|-0.9227||66.708|27200|0.1|65.3715||65.3715|106.2751|5.424|0.0858|-1.078|38.498|14.7033|30.342|692.695|0.1333|182.561|23.796|13.941|10.676|6.566||14.3067|9.737|851.9195|184485|34.7144|13.6667|14.64
russ2000_0194|HCSG|201003|201.361|72.549|17.456|4.574|25.62|46.684|22.962|23.722||210.053|134.04|19.346|1.3379|31.8982|22.9343|3.7316|1.3923|32.5217|4.9063|2.4854|0|3.4759|3.4668|2.749|105.065|8.798|0.459|14.4369|4|5|0.6679|-1.9463||66.989||0.1133|68.889||68.889|113.4814|7.7351|0.1031|-0.875|38.4978|14.4369|30.034|716.087|0.14|183.801|25.228|13.901|12.077|7.428||14.96|10.2831|958.0304|234790|49.8998|14.3267|13.4067
russ2000_0194|HCSG|201006|210.035|79.067|18.347|4.931|25.153|56.398|32.542|23.856||210.156|133.085|19.169|1.0178|24.282|46.7497|2.8185|1.2025|28.087|4.039|4.055|0|4.2312|4.315|3.442|107.253|8.187|0.46|14.7748|5|5|0.5826|-2.3843||66.978||0.1333|65.727||65.727|116.1377|5.7255|0.1335|-0.574|38.4988|14.7748|30.94|738.145|0.1467|192.954|27.714|13.15|14.181|8.721||12.6333|8.7718|775.8493|276595|5.9843|14.8933|13.8333
russ2000_0194|HCSG|201009|203.32|70.607|18.858|5.591|24.685|51.129|24.218|26.911||211.143|132.13|19.073|1.2333|29.1829|26.4213|3.5477|1.3796|32.2135|4.769|5.3815|0|3.7604|3.7623|4.0056|108.363|7.851|0.46|15.1901|5|8|1.0662|-2.8018||67.079||0.14|65.889||65.889|118.445|7.39|0.152|-1.11|36.6853|15.1901|31.884|754.43|0.1533|195.114|26.73|14.488|13.424|9.169||15.1933|10.6586|923.165|276104.3|24.1285|16.02|15.93
russ2000_0194|HCSG|201012|221.775|83.129|20.614|6.656|24.217|64.855|40.531|24.324||213.079|130.993|18.667|1.2837|28.848|63.3095|3.5748|1.4205|32.9018|4.9972|2.9566|0|3.7164|3.6458|4.05|108.426|11.434|0.693|16.3506|5|7|1.1673|-2.2996||66.984|31400|0.14|66.176||66.176|114.0646|4.7261|0.13|-2.352|36.3606|16.3506|34.441|773.957|0.155|202.088|29.135|15.771|14.437|9.123||16.27|11.5237|984.516|290618.3667|13.7231|15.84|17.77
russ2000_0194|HCSG|201103|216.624|77.891|20.844|7.592|23.749|60.694|34.453|26.241||213.617|128.358|17.863|1.3627|31.2869|31.979|3.9669|1.5026|32.9282|5.3884|3.1515|0|3.5251|3.4679|4.8005|111.364|12.709|0.694|16.4359|5|6|1.2631|-2.6851||67.454||0.12|66.366||66.366|116.337|5.4931|0.1133|-0.956|36.0438|16.4359|34.78|798.546|0.1563|208.39|28.405|16.78|12.339|7.767||17.57|12.5582|1065.0218|278853.9667|17.4465|17.76|17.06
russ2000_0194|HCSG|201106|221.05|76.28|21.416|8.178|23.281|64.647|37.204|27.443||214.242|127.686|17.692|1.2277|27.9524|24.2711|3.5969|1.331|29.6644|4.9156|1.9941|0|3.9323|3.8161|5.1297|117.204|9.867|0.694|16.8922|6|7|1.5797|-2.5413||67.545||0.15|66.425||66.425|115.0444|5.2006|0.1454|-0.451|34.6523|16.8922|35.887|817.099|0.1575|211.507|29.765|15.511|14.717|9.828||16.25|11.7208|972.1615|321928.5333|28.6279|15.69|15.68
russ2000_0194|HCSG|201109|215.732|68.302|22.195|9.373|24.869|56.219|29.752|26.467||217.096|127.09|15.985|1.2|27.4852|30.3934|3.692|1.2937|28.5455|4.8681|1.7633|0|3.9968|3.8758|7.9917|117.292|10.025|0.694|17.1693|5|6|0.4588|-2.357||67.53||0.15|66.753||66.753|113.7277|6.238|0.1632|-0.771|35.2281|17.1693|36.714|840.914|0.1588|218.929|30.888|14.344|15.189|9.996||16.14|11.7576|966.671|402729.4667|6.2307|17.31|18.06
russ2000_0194|HCSG|201112|232.121|69.976|25.144|9.763|24.327|71.969|45.387|26.582||217.726|126.921|15.96|1.2502|29.131|32.1564|3.8369|1.4636|32.5893|5.612|2.0284|0|3.4658|3.5646|6.6277|130.744|10.65|0.695|17.7344|6|9|0.5384|-1.8926||67.81|36230|0.16|66.789||66.789|110.672|4.4224|0.1381|-0.313|33.9999|17.7344|38.156|889.065|0.16|250.239|33.049|18.671|15.567|10.565||17.69|13.0063|1150.0315|352514.7|7.0175|18.69|19.48
russ2000_0194|HCSG|201203|232.516|69.606|25.966|9.869|23.785|75.337|46.135|29.202||219.625|124.652|15.743|1.4413|34.8149|51.231|4.5993|1.6429|37.2759|6.6403|3.2867|0|2.9487|2.9886|5.6881|128.123|24.617|0.697|18.0018|5|8|0.5746|-1.7121||68.085||0.13|67.054||67.054|109.5106|4.2859|0.1149|-1.87|34.2385|18.0018|38.967|941.282|0.1613|260.607|33.111|20.982|13.782|8.578||21.27|15.7645|1375.7966|335062.9|22.6644|21.22|19.55
russ2000_0194|HCSG|201206|250.324|76.997|27.05|10.132|23.243|90.367|59.438|30.929||222.057|125.017|15.606|1.229|30.2826|37.9449|3.9216|1.3654|32.1695|5.8031|2.8211|0|3.3851|3.306|9.2998|135.795|24.195|0.698|18.5465|6|9|0.5939|-1.2239||68.228||0.17|67.193||67.193|106.5993|3.5801|0.1709|-0.853|35.5964|18.5465|40.459|996.883|0.1625|267.108|36.902|18.524|18.283|11.32||19.38|14.4756|1204.901|463946.1|18.6773|21.69|21.17
russ2000_0194|HCSG|201209|249.095|74.53|27.409|10.264|22.701|88.319|54.98|33.339||224.517|125.471|13.142|1.4021|35.0909|35.3999|4.7089|1.537|37|6.8355|3.3375|0|2.8689|2.8248|7.2213|137.369|28.873|0.699|19.0641|6|10|0.8489|-0.7357||68.635||0.17|67.701||67.701|103.859|3.8541|0.1613|-1.276|36.5909|19.0641|41.98|1050.635|0.1638|272.681|38.4|20.789|18.573|11.517||22.86|17.2003|1440.8806|372745|45.6051|23.9|23.55
russ2000_0194|HCSG|201212|267.846|90.271|28.675|10.272|22.158|101.613|67.664|33.949||229.57|127.042|11.794|1.3835|33.7141|34.1078|4.5008|1.5019|36.746|6.9841|3.0237|0|2.8186|2.8014|5.7411|140.218|24.716|0.7|19.8533|7|9|0.9868|0.0539||68.992|40600|0.19|68.053||68.053|99.7286|3.4064|0.1862|-1.692|37.075|19.8533|44.213|1077.435|0.165|277.039|38.207|18.982|19.625|12.798||23.23|17.6005|1493.5121|297518.6667|31.3171|24.15|24.1
russ2000_0194|HCSG|201303|266.52|77.286|28.596|10.269|21.616|92.168|56.968|35.2||240.208|130.581|11.33|1.5367|33.1315|29.0775|5.0427|1.6072|34.1733|7.3286|2.4527|0|2.6673|2.5588|6.6471|149.146|30.641|0.703|22.2667|6|8|0.8375|2.6092||69.361||0.22|68.411||68.411|88.282|3.9747|0.2082|-3.667|32.9396|22.2667|50.589|1090.732|0.1663|273.904|38.713|20.79|18.957|14.954||25.63|19.5517|1676.0879|275700.6|18.5476|22.29|22.69
russ2000_0194|HCSG|201306|289.301|85.186|28.648|10.203|21.074|111.89|75.268|36.622||243.52|131.998|11.374|1.4533|30.5473|35.9376|4.4867|1.493|31.7467|6.7824|1.0613|0|2.7824|2.6952|9.5388|165.7|35.717|0.704|22.5033|7|6|-0.2463|3.0094||69.37||0.19|68.508||68.508|86.6269|3.3332|0.1879|-1.066|32.2166|22.5033|52.202|1097.228|0.1675|273.604|39.002|19.363|19.858|12.933||24.52|18.8472|1551.8894|336210.2|31.6864|24.61|24.21
russ2000_0194|HCSG|201309|287.655|62.121|30.579|11.242|64.303|111.343|72.474|38.869||288.871|133.959|11.423|1.5454|31.8618|39.7933|4.3369|1.645|34.1299|7.531|1.1959|0|2.54|2.5852|9.1527|184.637|42.917|0.717|22.2041|6|6|0.0355|3.4597||70.531||0.2|69.79||69.79|84.4185|3.4048|0.1891|-0.816|31.5924|22.2041|54.475|1123.096|0.1688|298.549|42.585|22.576|21.193|13.79||25.76|19.9355|1748.7638|239989.3333|12.6859|27.39|28.99
russ2000_0194|HCSG|201312|309.192|75.6|32.447|11.304|63.555|140.199|99.103|41.096||285.143|127.464|11.418|1.7074|41.6579|64.2786|4.6158|1.745|35.425|6.8483|1.1991|0|2.373|2.3652|9.1403|189.107|45.56|0.719|18.3052|6|6|0.3587|0.1639||70.906|40600|0.08|71.868||71.868|99.1046|2.671|0.065|-0.986|29.1176|18.3052|47.129|1149.89|0.17|303.833|34.486|29.269|6.481|5.452||28.37|22.0925|1916.1527|256396|22.1266|27.13|26.93
russ2000_0194|HCSG|201403|324.053|83.339|32.756|11.827|62.727|147.348|105.794|41.554||293.791|130.026|11.079|1.6473|41.8098|67.4328|4.4369|1.7347|41.2754|7.0026|9.0519|0|2.3789|2.3275|10.6926|195.146|47.985|0.72|17.3189|6|6|0.3274|-0.2053||71.072||0.21|70.221||70.221|101.1855|2.6323|0.2066|-2.559|33.7485|17.3189|46.814|1188.151|0.1713|312.165|44.794|22.046|23.129|14.639||29.06|22.7731|1921.1328|311871.7|13.3828|29.1|29.76
russ2000_0194|HCSG|201406|320.03|68.373|32.919|11.484|66.425|139.37|96.14|43.23||301.847|131.761|11.132|1.6222|41.8711|38.9906|4.5364|1.7449|43.2647|7.0366||0|2.3199|2.3143|6.0859|205.172|52.659|0.721|16.913|7|8|0.6432|-0.0839||71.206||0.2|70.309||70.309|100.4958|2.8453|0.1929|-1.303|34.3794|16.913|47.802|1233.842|0.1725|319.295|43.48|22.24|22.043|13.921||29.44|23.2066|1983.9456|277071.3333|20.0653|26.14|27.33
russ2000_0194|HCSG|201409|312.483|64.751|32.809|11.474|65.598|173.329|105.243|68.086||268.877|97.244|11.175|1.5586|165.403|69.4345|4.4249|1.6172|158.9444|7.5182||0|2.403|2.3989|11.1646|199.988|49.009|0.725|4.1118|5|6|1.06|-12.7613||70.671||-0.31|70.656||70.656|410.355|2.5155|-0.3096|-0.715|28.6059|4.1118|11.83|1255.392|0.1737|320.099|41.758|39.375|-35.083|-22.182||28.61|22.6911|1956.7172|323003.9|11.0637|29.78|30.16
russ2000_0194|HCSG|201412|334.828|87.079|35.462|12.772|64.787|193.749|117.959|75.79||275.83|100.237|11.183|1.6322|96.6002|49.0056|4.4949|1.7743|176.6111|8.2505||0|2.2061|2.2339|10.5168|198.128|43.554|0.729|7.664|6|6|0.8988|-9.5501||71.725|45700|0.22|71.057||71.057|224.6087|2.4178|0.2151|-1.729|31.0899|7.664|21.85|1293.183|0.175|341.624|45.274|24.149|21.619|15.472||30.93|24.674|2153.6117|358691.3667|9.0236|31.51|33.57
russ2000_0194|HCSG|201503|330.251|70.147|35.418|13.064|63.977|177.179|99.969|77.21||285.072|103.098|10.854|1.6657|97.9377|43.5484|4.8152|1.7177|107.9375|8.054||0|2.1709|2.1649|10.7425|211.412|48.823|0.732|7.9721|5|9|1.0167|-9.4457||72.159||0.22|71.459||71.459|218.4846|2.8165|0.2156|-2.91|32.4265|7.9721|22.727|1336.264|0.1762|355.246|51.31|26.763|25.054|15.516||32.13|25.7683|2225.8307|377237.1333|10.5644|30.27|30.21
russ2000_0194|HCSG|201506|352.252|97.699|35.393|12.785|63.167|195.855|113.895|81.96||290.879|106.626|10.904|1.6515|90.3177|84.0737|4.6564|1.7958|99.8485|8.4231||0|2.0914|2.1198|11.8136|205.048|47.236|0.733|8.8204|6|6|0.6665|-8.8348||72.286||0.23|71.532||71.532|200.1634|2.6581|0.2279|-1.229|33.6962|8.8204|25.094|1372.325|0.1775|355.356|51.139|25.124|26.257|16.288||33.05|26.661|2331.0342|297999.7|12.2622|34.91|33.44
russ2000_0194|HCSG|201509|361.976|103.568|35.887|13.251|62.356|177.68|92.843|84.837||297.118|110.789|10.947|1.643|36.0556|32.1726|4.8876|1.716|93.25|8.1174|0.1024|0|2.1544|2.0937|10.1679|209.626|37.982|0.737|22.6982|6|9|0.5896|4.7768||72.691||0.24|71.934||71.934|78.955|3.3734|0.2517|-0.881|35.4256|22.6982|64.362|1412.391|0.1787|360.165|51.52|23.445|26.741|17.086||33.7|27.3267|2263.497|309008.3333|17.791|37.26|36.94
russ2000_0194|HCSG|201512|365.342|102.685|36.308|13.086|61.546|184.493|96.065|88.428||296.456|106.886|11.005|1.6767|41.5197|30.1667|5.0091|1.811|39.9451|8.5793|0.0974|0|2.0116|2.0388|7.892|214.854|44.684|0.738|20.0726|7|9|0.8526|2.3001||72.905|45900|0.13|72.034||72.034|88.5409|3.3055|0.1161|-1.344|35.3594|20.0726|58.024|1436.849|0.18|366.082|46.772|36.357|11.712|9.134||34.87|28.4113|2445.5031|354694|12.7384|35.37|35.48
russ2000_0194|HCSG|201603|391.505|101.478|37.927|13.275|60.735|190.14|102.596|87.544||312.955|112.354|10.687|1.7466|41.8962|43.7261|5.0911|1.8561|42.8171|8.9547|0.2758|0|1.9508|1.9449|8.0158|236.412|39.773|0.74|20.6188|6|9|0.6146|3.1218||73.014||0.26|72.338||72.338|84.8595|3.2934|0.2584|-2.562|35.1804|20.6188|61.134|1466.41|0.1812|384.807|54.763|25.346|29.604|18.626||36.81|30.1485|2551.9851|284689.7667|14.5658|37.85|39
russ2000_0194|HCSG|201606|410.301|100.638|37.603|13.485|60.061|199.815|108.863|90.952||322.734|117.821|10.738|1.9347|45.5534|37.5181|5.5449|1.9783|46.0465|9.2236|0.2867|0|1.8112|1.7421|7.8264|255.776|54.066|0.742|20.9211|7|10|0.7618|3.6822||73.316||0.26|72.453||72.453|82.3995|3.274|0.2514|-2.272|34.9233|20.9211|63.606|1497.61|0.1825|386.556|54.345|25.664|29.683|18.76||41.38|34.0567|2785.0821|282881.7|25.2042|38.81|40.37
russ2000_0194|HCSG|201609|424.468|104.95|37.603|13.275|59.454|205.719|115.669|90.05||331.104|124.134|10.611|1.807|41.7478|60.979|5.1507|1.8884|42.5056|8.7002|0.2887|0|1.8774|1.8341|7.6591|265.533|48.861|0.742|21.2229|6|8|0.5498|4.2762||73.592||0.27|72.51||72.51|79.8508|3.203|0.2581|-0.85|34.7928|21.2229|66.231|1530.179|0.1837|392.734|56.394|27.182|30.571|19.711||39.58|32.7295|2707.2258|489175.1|17.4481|36.97|38.95
russ2000_0194|HCSG|201612|414.624|91.583|37.8|13.455|58.847|199.587|100.871|88.733||338.842|130.94|10.185|1.7612|35.56|63.6114|5.2081|1.9065|42.6848|8.7362|39.2883|0|1.8381|1.8662|6.8498|271.276|50.598|0.742|24.1547|7|6|0.2613|7.5071||73.591|48900|0.28|72.601||72.601|68.9209|3.5973|0.2792|-0.393|35.7107|24.1547|77.396|1562.662|0.185|398.565|57.668|27.225|30.529|20.299||39.17|32.5502|2787.642|339061.9|10.1828|39.75|41.38
russ2000_0194|HCSG|201703|451.721|116.49|37.294|13.397|58.24|208.631|117.664|90.967||356.477|139.333|9.835|1.9111|37.4317|83.1071|5.3512|1.9863|40.1869|9.0896|1.3354|0|1.7435|1.7082|6.8762|281.113|56.355|0.744|24.3025|6|5|0.4968|8.1159||73.946||0.3|72.882||72.882|66.6048|3.3791|0.2855|-4.711|34.3526|24.3025|80.787|1582.345|0.1862|404.49|58.92|28.21|32.279|22.017||43.09|35.9706|2988.3646|272636.2333|17.0606|45.91|47.87
russ2000_0194|HCSG|201706|476.183|77.14|40.621|13.399|81.803|239.669|146.935|92.734||376.077|148.134|9.84|2.0167|39.7407|55.1091|5.4587|2.2185|42.3964|9.7646|1.4584|0.043|1.5569|1.488|5.4057|338.368|81.675|0.746|24.2843|7|7|0.7193|8.7852||74.269||0.3|73.076||73.076|64.1597|2.8278|0.2861|-2.594|33.1172|24.512|84.578|1666.665|0.1875|470.876|63.554|31.991|33.078|22.551||46.83|39.2522|3364.3554|272504.9|13.1706|52.25|51.2
russ2000_0194|HCSG|201709|515.542|81.389|41.516|13.499|83.159|271.086|175.382|95.704||390.456|157.678|9.822|2.208|44.1223|419.6353|5.8919|2.4419|44.9565|10.7245|1.5389|0.064|1.3564|1.2562|4.7835|367.009|73.104|0.748|24.0819|6|8|1.9419|9.3544||74.538||0.31|73.265||73.265|62.0281|2.5567|0.2962|-3.104|31.4223|24.635|88.339|1765.286|0.1888|491.355|64.431|32.94|32.93|23.472||53.97|45.402|3972.2674|356040.7333|37.9601|52.89|51.93
russ2000_0194|HCSG|201712|527.406|82.778|42.393|13.509|81.965|283.319|184.168|91.883||399.952|163.86|9.858|2.0547|43.3449|3419.4343|5.657|2.2633|44.3613|10.1205|1.5116|0.0885|1.3953|1.2421|7.5289|378.72|89.841|0.75|22.7578|7|8|0.4279|8.8575||74.636|55000|0.27|73.436||73.436|62.6165|2.5059|0.2224|-2.494|33.6472|23.6937|88.226|1866.131|0.19|499.41|66.716|33.591|34.678|20.186||52.72|44.5204|3895.2239|480029.0333|34.696|55.18|45.43
russ2000_0194|HCSG|201803|489.153|84.861|42.274|13.487|80.85|266.463|171.643|94.82||394.344|149.743|9.542|1.6072|47.4594|-370.4261|4.7603|1.729|37.7797|7.9951|3.6749|0.0659|1.7454|1.5769|12.0387|335.014|71.563|0.752|16.4072|6|5|2.0446|2.7413||74.725||0.001|73.701||73.701|84.1403|2.4462|-0.0166|-5.029|33.2457|17.2849|66.281|1962.203|0.1913|500.562|68.447|33.777|-1.395|0.072|-0.724|43.48|36.8621|3050.806|927454.2|2.1617|38.63|36.15
russ2000_0194|HCSG|201806|500.797|88.083|41.424|13.254|79.734|262.744|164.394|98.35||408.134|161.269|9.577|1.578|45.1074|-372.2185|4.6759|1.6343|47.2531|8.0414||0.0992|1.7724|1.5081|16.8927|343.665|69.269|0.752|16.4638|7|2|1.819|3.3713||74.487||0.35|73.733||73.733|80.9099|2.6263|0.3204|-0.477|30.1269|17.6601|69.544|1995.059|0.1925|503.732|68.414|34.118|33.316|25.814|-0.711|43.19|36.804|3124.7603|1026064.1333|-7.3574|40.26|41.21
russ2000_0194|HCSG|201809|508.178|89.901|41.595|13.067|78.643|268.392|166.372|102.02||419.58|173.033|9.623|1.4571|40.4297|86.7316|4.2405|1.5192|47.1214|7.3409||0.0237|1.889|1.9279|22.1644|353.484|75.541|0.753|16.7863|6|3|1.338|3.843||74.579||0.35|73.788||73.788|78.5637|2.665|0.3156|-1.417|27.5384|17.9278|72.158|2010.575|0.1938|506.871|70.668|36.713|32.982|26.086|-0.782|40.62|34.7756|3169.6982|615620.2333|-26.0648|40.59|47.2
russ2000_0194|HCSG|201812|508.136|102.387|41.443|12.9|77.602|259.025|163.391|88.432||440.78|190.092|9.663|1.4461|34.6726|38.7231|4.1813|1.4379|41.0196|6.8156||0.0681|1.9935|1.8859|19.907|341.838|68.607|0.753|18.9428|7|5|1.1241|6.3804||74.654|55000|0.4226|73.877||73.877|68.4845|2.7188|0.4497|-1.967|16.4008|20.2454|83.524|2006.117|0.195|494.952|70.335|31.995|35.007|31.552|-0.877|40.18|34.5507|2832.1271|701373.6333|-23.786|43.62|38.18
russ2000_0194|HCSG|201903|525.006|106.87|40.982|30.077|76.561|280.375|175.482|104.893||442.549|184.592|9.308|1.1962|25.5518|30.3498|3.2732|1.227|28.2663|5.5412|0.669|0.0956|2.3568|2.3972|16.9083|353.106|61.664|0.755|20.6544|7|4|0.7074|8.3044||74.719||0.1225|74.058||74.058|62.2408|2.6212|0.0664|-1.937|18.1886|21.9931|92.608|1981.666|0.1963|476.111|48.846|41.101|11.892|9.156|-1.056|32.99|28.5072|2307.13|1410817.4333|-24.126|33.85|31.61
russ2000_0194|HCSG|201906|509.003|95.689|39.977|29.603|75.519|260.483|151.391|109.092||449.648|188.025|9.35|1.1252|25.6694|30.9205|3.0718|1.1408|23.8776|5.0716|0.5883|0.0936|2.5825|2.5412|23.914|346.765|59.289|0.755|18.4646|8|5|0.6147|6.2251||74.619||0.2437|74.112||74.112|68.3443|2.9226|0.2256|-1.208|17.8921|19.665|84.98|1940.035|0.1975|462.101|61.616|38.609|23.617|18.186|-0.783|30.32|26.3551|2375.4316|682560.1333|-29.9931|23.91|22.55
russ2000_0194|HCSG|201909|531.912|120.286|38.888|28.975|74.478|271.06|160.009|111.051||455.299|191.515|9.391|0.8948|21.8806|25.8907|2.3267|0.9042|21.6719|3.8734|1.0216|0.0475|3.3511|3.5761|22.6384|349.654|62.421|0.755|16.6618|6|3|0.6339|4.2394||74.507||0.2462|74.117||74.117|75.7632|2.937|0.2424|-0.088|18.0342|17.4916|77.238|1888.77|0.1988|455.606|57.202|33.479|23.716|18.344|-0.74|24.29|21.3052|1779.9754|732743.0667|-40.2019|24.36|25.15
russ2000_0194|HCSG|201912|515.732|118.04|36.517|28.82|73.437|270.405|148.651|113.636||460.305|195.455|9.439|0.921|26.2502|21.1072|2.3461|0.9668|23.7681|3.9835|3.9281|0.0583|3.2387|3.2532|22.6504|340.93|62.493|0.756|13.6906|7|2|0.788|1.2519||74.515|51000|0.2536|74.149||74.149|91.2823|3.0876|0.2172|-0.485|24.1081|14.3604|64.581|1840.778|0.2|446.96|60.237|36.833|25.871|18.895|-0.88|24.32|21.5052|1685.3963|582590.6333|-39.4724|25.6|27.54
russ2000_0194|HCSG|202003|520.556|154.995|36.938|29.01|72.395|293.898|186.284|107.614||438.179|168.404|8.815|0.9231|22.1423|17.9043|2.287|0.9194|26.4665|3.6676||0.1421|3.5148|3.1056|18.7763|303.804|71.349|0.757|15.9124|7|4|0.2807|3.6107||74.767||0.27|74.416||74.416|78.5506|2.4629|0.3187|-1.747|24.3744|16.8334|75.615|1813.817|0.2013|449.15|64.054|30.017|26.782|20.19|-0.368|23.91|21.2853|1413.2369|1163211.2333|-27.5235|25.49|23.92
russ2000_0194|HCSG|202006|523.541|170.427|33.677|28.558|71.354|287.001|169.495|117.506||449.687|176.268|8.862|0.9147|20.4881|19.9289|2.2396|1.0159|23.8185|4.1948||0.0269|3.249|3.6056|15.6451|295.261|80.291|0.757|17.1113|8|5|0.3781|4.5923||74.761||0.309|74.421||74.421|74.3027|2.7475|0.2313|-0.16|24.584|17.8708|80.53|1803.745|0.2025|452.029|68.373|41.465|30.412|23.101|-0.38|24.46|21.9737|1731.5572|705018.1|-19.3272|26.19|20.8
russ2000_0194|HCSG|202009|537.519|203.962||27.807|70.313|289.581|134.296|155.285||464.75|||0.7838|15.5668|9.1375|1.8538|0.8839|20.5506|3.5351|1.1916|0.025|3.7804|4.1195|15.2479|277.031|||19.2091||5|0.1046|9.8718||74.777||0.3697|74.423||74.423|50.1469|3.5816|0.3306|-0.055|25.2644|19.8019|89.83|1784.086|0.2037|435.947|71.339|37.337|37.132|27.644||21.53|19.5206|1432.0755|554655.6667|-11.3627|22.88|23.67
russ2000_0194|HCSG|202012||264.342||||312.986|||||||||||1.1201|23.3719|4.2837||0.0347|3.0374||||||||||||||0.3708|74.485||||||-1.051|||98.682|1760.303||423.177|73.856|41.959||27.747||28.1|25.7033|1868.4786|605737.4333||32.42|28.45
russ2000_0194|HCSG|202103||249.427||||289.707|||||||||||1.2032|21.69|4.4041||0.0249|2.8867||||||||||||||0.3277|74.721||||||-1.498|||103.145|1718.904||407.751|71.132|39.987||24.653||28.03|25.8177|1818.9932|546473.9333||29.95|29.99
russ2000_0194|HCSG|202106||250.43||||329.69|||||||||||1.4271|22.9742|4.9624||0.0239|2.5115||||||||||||||0.1272|74.67||||||1.432|||89.609|1665.046||398.171|61.76|50.051||9.565||31.57|29.2784|2126.8929|435603.3333||26.1|26.16
russ2000_0194|HCSG|202109||205.165||||313.398|||||||||||1.1416|20.7127|3.8743||0.0246|3.2656||||||||||||||0.1271|74.565||||||3.156|||71.505|1644.689||415.59|50.768|38.78||9.54||24.99|23.3714|1609.7531|1223321.7||19.19|17.5
russ2000_0194|HCSG|202112||185.19||||334.122|||||||||||0.7606|18.2515|2.586||0.0393|4.997||||||||||||||0.0283|73.769||||||15.928|||45.863|1641.959||420.447|42.91|44.29||2.105||17.79|16.8207|1102.8662|832525.1333||18.19|15.82
russ2000_0194|HCSG|202203||140.07||||299.879|||||||||||0.8519|29.0021|3.0503||0.0461|4.4882||||||||||||||0.1524|74.036||||||-0.435|||32.539|1661.019||426.811|53.549|35.736||11.329||18.57|17.7974|1142.3913|1092547.5667||17.09|17.17
russ2000_0194|HCSG|202206||129.169||||302.213|||||||||||0.7366|39.3103|2.7135||0.0453|5.1466||||||||||||||0.0917|74.054||||||-0.026|||29.794|1687.705||424.857|45.487|29.281||6.82||17.41|16.8962|1146.5336|617220.4333||14.34|14.07
russ2000_0194|HCSG|202209||113.381||||300.088|||||||||||0.5432|34.2929|2.0803||0.08|6.8902||||||||||||||0.0043|74.088||||||-0.026|||20.576|1686.603||414.488|37.594|35.803||0.322||12.09|11.9026|905.2268|568959.7667||13.96|13.95
russ2000_0194|HCSG|202212||121.479||||315.106|||||||||||0.5439|43.7297|2.1661||0.0918|6.9084||||||||||||||0.2173|74.088||||||-0.029|||34.63|1690.176||424.02|65.837|39.524||16.159||12|12|816.8318|433522.9||13.47|13.27
russ2000_0194|HCSG|202303||112.138||||278.561|||||||||||0.5917|27.5714|2.3921||0.0989|6.3383||||||||||||||0.1566|74.194||||||2.223|||34.972|1680.595||417.23|62.058|40.047||11.671||13.87|13.87|872.0907|1278719.6||15.61|13.51
russ2000_0194|HCSG|202306||121.847||||311.169|||||||||||0.6291|31.1981|2.3931||0.1144|5.9993||||||||||||||0.1107|74.195|||||||||36.406|1674.669||418.931|62.59|41.429||8.254||14.93|14.93|1019.1467|693369||12.61|11.55
russ2000_0194|HCSG|202309||121.317||||308.983|||||||||||0.4761|22.1722|1.7635||0.1282|7.9599||||||||||||||-0.0679|73.849||||||4.016|||31.037|1671.569||411.388|49.322|39.047||-5.047||10.43|10.43|733.9868|724644.2||9.5|9.71
russ2000_0194|HCSG|202312||147.461||||346.566|||||||||||0.4468|24.838|1.6768||0.0956|||||||||||||||0.3059|73.341||||||5.044|||37.476|1671.389||423.84|76.821|46.249||22.598||10.37|10.37|699.6652|626850.8||9.44|12.76
russ2000_0194|HCSG|202403||129.601||||329.299|||||||||||0.5572|24.4607|2.0192||0.1066|||||||||||||||0.2067|73.646|||||||||41.114|1677.592||423.433|68.743|46.911||15.309||12.48|12.48|805.6611|537326.3||10.62|10.78
russ2000_0194|HCSG|202406||130.703||||328.279|||||||||||0.4459|18.5272|1.5642||0.0863|||||||||||||||-0.0242|73.646||||||3|||31.072|1684.949||426.288|73.768|44.437||-1.788||10.58|10.58|678.8115|627166.7333||11.43|10.89
russ2000_0194|HCSG|202409||130||||317.093|||||||||||0.4851|27.4197|1.7185||0.0696|||||||||||||||0.1898|73.291||||||1.008|||50.149|1701.71||428.149|63.924|46.888||14.03||11.17|11.17|756.0673|348864.5667||10.97|12.34
russ2000_0194|HCSG|202412||135.771||||315.547|||||||||||0.4909|16.9714|1.6945||0.0329|||||||||||||||0.1612|73.203||||||1.01|||39.471|1715.682||437.812|68.515|44.824||11.92||11.615|11.615|747.6096|425313.3333||11.09|10.5
russ2000_0194|HCSG|202503||143.929||||308.765|||||||||||0.4461|20.3936|1.5214||0.0155|||||||||||||||0.2329|72.916||||||7.036|||41.39|1739.911||447.662|69.059|44.966||17.228||10.08|10.08|680.2082|520468.3||14.21|14.1
russ2000_0194|HCSG|202506||164.076||||325.162|||||||||||0.6101|25.9425|2.0364||0.0322|||||||||||||||-0.4424|72.41||||||7.675|||10.812|1772.114||458.491|75.651|49.163||-32.366||15.03|15.03|922.7971|672258.4667||13.01|15.61
russ2000_0194|HCSG|202509||207.506||||308.297|||||||||||0.6841|31.1436|2.398||0.0279|||||||||||||||0.5887|70.671||||||27.271|||39.735|1808.303||464.338|102.036|50.541||42.953||16.83|16.83|995.7459|718176.1333||17.87|18.78
russ2000_0194|HCSG|202512|||||||||||||||||0.7758|35.3164|2.7109||||||||||||||||||||||||||||||||||||19.085|19.085|1170.3715|608716.0667|||