russ2000_1532|HCKT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1532|HCKT|1|The Hackett Group Inc Total Current Assets (Quarterly) (USD)|The Hackett Group Inc Cash and Short Term Investments (Quarterly) (USD)|The Hackett Group Inc Inventories (Quarterly) (USD)|The Hackett Group Inc Net PP&E (Quarterly) (USD)|The Hackett Group Inc Goodwill and Intangibles (Quarterly) (USD)|The Hackett Group Inc Total Liabilities (Quarterly) (USD)|The Hackett Group Inc Total Current Liabilities (Quarterly) (USD)|The Hackett Group Inc Total Long Term Liabilities (Quarterly) (USD)|The Hackett Group Inc Total Deposits (Quarterly) (USD)|The Hackett Group Inc Book Value (Quarterly) (USD)|The Hackett Group Inc Retained Earnings (Quarterly) (USD)|The Hackett Group Inc Treasury Stock (Quarterly) (USD)|The Hackett Group Inc EV to Revenues|The Hackett Group Inc EV to Earnings|The Hackett Group Inc EV to Free Cash Flow|The Hackett Group Inc EV to Assets (Quarterly)|The Hackett Group Inc PS Ratio|The Hackett Group Inc PE Ratio|The Hackett Group Inc Price to Book Value|The Hackett Group Inc PEG Ratio|The Hackett Group Inc Debt to Equity Ratio|The Hackett Group Inc Dividend Yield|The Hackett Group Inc Shareholder Yield (TTM)|The Hackett Group Inc Percent of Shares Outstanding Short|The Hackett Group Inc Total Receivables (Quarterly) (USD)|The Hackett Group Inc Total Payables (Quarterly) (USD)|The Hackett Group Inc Total Capital Stock (Quarterly) (USD)|The Hackett Group Inc Return on Invested Capital|The Hackett Group Inc Quality Ratio Score|The Hackett Group Inc Momentum Score|The Hackett Group Inc Beta (1Y)|The Hackett Group Inc Sustainable Growth Rate (TTM)|The Hackett Group Inc Institutional Investor Ownership Percentage|The Hackett Group Inc Average Diluted Shares Outstanding (Quarterly)|The Hackett Group Inc Total Employees (Annual)|The Hackett Group Inc EPS Diluted (Quarterly) (USD)|The Hackett Group Inc Shares Outstanding|The Hackett Group Inc Repurchase of Capital Stock (Quarterly) (USD)|The Hackett Group Inc Ordinary Shares Number (Quarterly)|The Hackett Group Inc Payout Ratio|The Hackett Group Inc Quick Ratio (Quarterly)|The Hackett Group Inc Normalized Diluted EPS (Quarterly) (USD)|The Hackett Group Inc Stock Buybacks (Quarterly) (USD)|The Hackett Group Inc Effective Tax Rate (TTM)|The Hackett Group Inc Return on Equity|The Hackett Group Inc Net Income (TTM) (USD)|The Hackett Group Inc Revenue (TTM) (USD)|The Hackett Group Inc Dividend Per Share (Quarterly) (USD)|The Hackett Group Inc Revenue (Quarterly) (USD)|The Hackett Group Inc Gross Profit (Quarterly) (USD)|The Hackett Group Inc SG&A Expense (Quarterly) (USD)|The Hackett Group Inc Pre-Tax Income (Quarterly) (USD)|The Hackett Group Inc Net Income (Quarterly) (USD)|The Hackett Group Inc Net Interest Income (Quarterly) (USD)|The Hackett Group Inc Price (USD)|The Hackett Group Inc Total Return Price (USD)|The Hackett Group Inc Enterprise Value (USD)|The Hackett Group Inc 30-Day Average Daily Volume|The Hackett Group Inc 1 Year Price Returns (Daily)||
russ2000_1532|HCKT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1532|HCKT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1532|HCKT|5|91.3181818182|91.3181818182|0|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|0|91.3181818182|91.3181818182|91.3098591549|14.0264084507|91.3023255814|14|91.3181818182|14.0264084507|14|14.0292598967|14.0063965885|91.3181818182|7|91.2692307692|19.2874109264|91.3181818182|91.3181818182|91.3023255814|91.3023255814|91.3176470588|31.052|30.44140625|91.3023255814|0|91.3146067416|450.941176471|91.3146067416|45.3222222222|91.3098591549|91.3181818182|91.3023255814|91.3181818182|91.3146067416|91.3176470588|91.3048780488|91.3023255814|91.3023255814|91.3023255814|91.2666666667|91.3146067416|91.3181818182|91.3181818182|91.3176470588|91.3146067416|91.306122449|14.0136986301|14.0136986301|14.0051546392|13.9896907216|14.0377019749||
russ2000_1532|HCKT|6|88|88|0|88|88|88|88|88|0|88|88|71|568|86|543|88|568|543|581|469|88|359|26|421|88|88|86|86|85|250|256|86|0|89|17|89|180|71|88|86|88|89|85|82|86|86|86|30|89|88|88|85|89|49|584|584|582|582|557||
russ2000_1532|HCKT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1532|HCKT|199803||||||||||||||||||||||||||||||||||33.479||-2.82|33.479|||||-2.82|||||||18.5||||-39.5||15.44|11.8746|||||
russ2000_1532|HCKT|199806|46.1|18.8||2.8|20.5|13.5|11.3|2.2||57.9|-49.2|||||10.028|||12.6148||0.076|||0.4091|20.9|2.2||||||||33.972||0.06|33.972||33.972||3.5133|0.0582|||||||27.5|11.7|8.8||2||21.5|16.5353|715.998|185180||21.63|17.25
russ2000_1532|HCKT|199809|54.4|24.4||2.9|23.9|17.7|15.6|2.1||65.3|-45.3|||||7.1915|||10.5964||0.0658|||0.5638|26.1|2.5||||||||37.2727||0.11|34.158||34.158||3.2372|0.0698|||||||31.3|13.2|10.6||4.1||18.06|13.8896|614.082|72063.3333||19.31|19.38
russ2000_1532|HCKT|199812|95.5|37.9||9.4|40.6|52.6|45.8|6.8||100.8|-80||5.4131|-14.4823||5.7589|5.706||14.2857||0.1151|||1.5777|44|11.6|0|-74.9079||||-81.6964||33.85|755|-0.8154|33.85||33.85|0|1.7882|-1.4304|||-81.6964|-61|163.2||85.9|40.9|99.6||-27.6||26.88|20.6729|902.166|110553.3333||28.25|29
russ2000_1532|HCKT|199903|57.5|15.4||4.2|27.8|21.4|21.4|||71.6|-44.7||5.4732|-47.6439||10.3018|5.6253||9.5973||0.0265|||2.9964|40.2|3.4||-25.3103|2||1.1818|-27.2111||34.699||-0.09|34.699||34.699|0|2.5981|0.0232|-7.967||-27.2111|-20.109|202.332||57.632|25.621|19.523|1.391|1.391||28|21.5343|893.2235|253286.6667|65.485|22.19|26.38
russ2000_1532|HCKT|199906|59.8|12||4.3|31.5|22.1|22.1|||76.8|-40.5||4.7566|-43.3423||8.7688|4.8588||11.2384||0.0247|||4.3468|45.8|2.6||-25.232|2|10|0.9095|-26.8649||42.482||0.12|34.746||34.746|0|2.6154|0.134|-0.533||-26.8649|-20.009|237.532||62.7|26.4|20.9|3.5|2.1||25.25|19.4193|791.1698|299323.3333|14.159|19.81|18.5
russ2000_1532|HCKT|199909|71.9|18.3||5.2|45|31.9|31.9|||94.4|-35.9||2.0374|-16.2749||2.5526|2.2196||6.3068||0.0201|||4.1261|52.1|4.5|0|-23.007|2|4|2.0871|-24.2223||43.175||0.1|35.199||35.199|0|2.2069|0.1|-2.8||-24.2223|-19.809|275.232||69|30.8|21.2|7.2|4.3||9.63|7.4063|474.2592|347223.3333|-18.75|16.5|25.94
russ2000_1532|HCKT|199912|115.6|29.5||11.2|70.6|60.4|60.4|||140.3|-78.8||4.4325|271.3988|-161.3451|7.1548|4.9206|685|13.0505||0.0135|||2.7287|78|9|0|5.2584|2|8|4.2657|5.467||44.166|1650|-0.08|42.732||42.732|0|1.7798|0.045|-3.7|70.5495|5.467|5.291|260.432||71.1|32.2|21.1|-1.3|-2.5||34.25|26.3411|1215.565|641286.6667|39.1089|32.56|20.38
russ2000_1532|HCKT|200003|118.682|24.672||11.876|80.587|51.263|51.263|||163.366|-73.487||4.3015|113.0712|-130.3933|4.8757|4.2247|555|8.6799||0.0055|||1.7985|85.496|13.397|0.044|8.3384|3|2|4.1412|8.468||45.055||0.12|43.7945||43.7945|0|2.1491|0.12|-10.532|49.9107|8.468|9.255|279.097||76.297|34.225|22.538|9.077|5.355||24.44|18.7964|1163.1608|558356.6667|-1.7316|19.25|17.69
russ2000_1532|HCKT|200006|121.768|23.342||12.515|79.11|48.041|48.041|||169.498|-66.516||2.455|49.9203|-55.617|3.2416|2.5361|59.8462|4.1552||0.0044|||1.6746|89.332|6.962|0.044|10.8376|3|2|5.5273|10.9612||44.742||0.16|43.7754||43.7754|0|2.3454|0.1352|-0.927|47.2753|10.9612|14.126|298.126||81.729|37.902|24.98|11.815|6.971||16.63|12.7898|657.6664|341623.3333|-34.566|16.81|17.13
russ2000_1532|HCKT|200009|136.134|37.838||12.773|83.866|55.61|55.61|||181.883|-59.908||2.2002|41.3601|-48.8195|2.862|2.3024|50.2|3.9075||0|||3.1159|87.922|7.91|0.044|10.885|3|5|3.7505|10.9641||44.757||0.15|44.1569||44.1569|0|2.2615|0.15|-4.784|46.629|10.9641|16.434|313.19||84.064|40.121|25.827|11.2|6.608||16.25|12.4976|636.6655|482270|3.4188|16.38|5.56
russ2000_1532|HCKT|200012|129.959|51.662||14.655|82.612|56.622|56.622|||172.054|-70.941||0.4168|13.7564|-11.0627|0.4753|0.5435|10.2571|0.8958|0.2583|0|||1.9291|63.253|10.006|0.044|4.7559|2|1|2.9183|4.7763||45.992|1650|-0.28|44.2348||44.2348|0|2.0295|-0.1635|-0.934|48.9799|4.7763|7.901|296.703||54.613|1.604|18.976|-14.593|-11.033||3.63|2.7918|120.6853|1041356.6667|-92.4757|7.72|6.69
russ2000_1532|HCKT|200103|120.378|40.129||17.438|80.955|39.028|39.028|||181.124|-71.141||0.4946|76.9055|13.6865|0.8195|0.6663|29.6|1.2283|0.151|0|||2.8862|64.822|9.375|0.045|1.3489|2|2|4.8411|1.3515||42.181||-0.0047|45.2409||45.2409|0|2.6891|-0.0047|-1.102|58.141|1.3515|2.346|292.421||72.015|26.634|27.432|-0.364|-0.2||4.88|3.7531|149.6956|313303.3333|-83.0538|5.01|6.86
russ2000_1532|HCKT|200106|113.12|43.526||18.526|79.275|28.911|28.911|||183.446|-71.076||1.1484|-89.8275|30.9455|1.9289|1.2623|322.6573|1.9383||0|||1.8996|53.242|5.952|0.045|-2.5654|2|2|3.8991|-2.5676||46.214||0.0014|45.3593||45.3593|0|3.3471|0.0014|-0.741|14.7648|-2.5676|-4.56|284.06||73.368|24.608|25.213|-0.388|0.065||9.99|7.6831|328.5843|451316.6667|-49.8848|7.9|9.09
russ2000_1532|HCKT|200109|117.403|53.458||18.76|79.489|33.876|33.876|||182.931|-73.271||0.4855|-12.0581|16.9578|0.7432|0.6307||1.2116||0|||0.8194|48.502|6.986|0.046|-7.412|2|3|4.8532|-7.412||44.682||-0.05|45.6575||45.6575|0|3.0098|-0.05|-1.566|14.3868|-7.412|-13.363|260.012||60.016|23.061|22.333|0.936|-2.195||4.7|3.6147|142.4471|384276.6667|-62.6266|3.77|6.2
russ2000_1532|HCKT|200112|115.531|59.888||18.468|77.92|34.218|34.218|||177.701|-79.46||0.9709|-28.1382|17.4917|1.1311|1.1536||1.6223||0|||0.9512|40.015|5.187|0.046|-4.7473|2|6|4.2726|-4.7473||45.103|1395|-0.14|45.8801||45.8801|0|2.9196|0.04|-0.958|128.6121|-4.7473|-8.519|258.435||53.036|13.82|2.109|1.221|-6.189||6.53|5.0221|243.3158|384443.3333|61.7572|7.23|4.9
russ2000_1532|HCKT|200203|113.347|62.727||17.828|46.72|28.236|28.236|||149.659|-111.583||0.9645|-5.9899|42.5502|1.3617|1.1376||1.766||0|||0.4603|35.008|5.97|0.047|-23.1134|2|7|3.4144|-23.1134||47.211||-0.7|46.8465||46.8465|0|3.4614|0.01|-4.082|80.3201|-23.1134|-40.442|236.108||49.688|20.462|14.411|-0.082|-32.123||6.51|5.0067|253.9387|241026.6667|39.8296|6.45|5.2
russ2000_1532|HCKT|200206|112.017|60.956||18.175|46.72|28.059|28.059|||148.853|-113.121||0.53|-2.7842|7.2838|0.6617|0.7779||1.2552|-0.0034|0|||0.9222|33.753|6.207|0.047|-24.9499|2|3|4.4247|-24.9499||47.341||-0.03|46.9701||46.9701|0|3.3754|0.01|-0.731|49.1217|-24.9499|-42.045|209.104||46.364|13.476|14.083|-0.481|-1.538||3.79|2.9148|125.1275|202056.6667|-49|1.76|2.05
russ2000_1532|HCKT|200209|107.114|58.515||17.717|26.72|23.5|23.5|||128.051|-133.721|1.488|0.052|-0.165|3.2408|0.0658|0.4077||0.5887|-0.0039|0|||0.4526|29.515|4.445|0.047|-38.3958|2|1|4.7323|-38.3958||46.879||-0.44|46.5929|-1.488|46.5929|0|3.746|-0.0215|0.202|13.509|-38.3958|-60.45|191.993||42.905|12.924|14.041|-21|-20.6||1.45|1.1152|9.0447|108776.6667|-64.6281|1.8|2.74
russ2000_1532|HCKT|200212|106.851|63.419||11.79|26.72|32.314|32.314|||113.047|-148.419|2.208|0.2707|-0.7691|16.9233|0.3649|0.719||1.0686|-0.0059|0|||0.2601|24.159|5.684|0.048|-48.0677|2|2|4.0977|-48.0677||46.771|1395|-0.32|46.5821|-0.72|46.5821|0|2.7102|-0.2755|0.306|12.1696|-48.0677|-68.959|172.063||33.106|11.832|8.392|-7.263|-14.698||2.5|1.9227|51.9735|158150|-64.5212|2.4|2.55
russ2000_1532|HCKT|200303|96.697|58.04||10.936|26.72|25.634|25.634|||110.394|-149.441|3.872|0.2788|-1.1739|16.0677|0.3267|0.6344||0.9526|-0.0024|0|||0.3835|22.852|4.162|0.048|-29.1214|2|2|3.7068|-29.1214||46.296||-0.02|46.5821|-1.664|46.5821|0|3.1557|-0.02|1.664||-29.1214|-37.858|159.16||36.785|11.294|12.54|-1.022|-1.022||2.2|1.692|47.9782|91063.3333|-63.6914|1.96|2.14
russ2000_1532|HCKT|200306|93.354|62.457||10.271|26.72|29.983|29.983|||102.214|-155.415|6.503|0.2607|-0.6985|146.6071|0.2235|0.6619||0.9263||0|||0.6618|23.251|4.255|0.048|-35.0953|2|1|2.8468|-35.0953||45.326||-0.13|44.8776|-2.631|44.8776|0|2.8586|-0.0655|2.209||-35.0953|-42.294|144.293||31.497|9.949|11.036|-5.824|-5.974||2.05|1.5766|41.4898|264310|-45.25|3.26|3.5
russ2000_1532|HCKT|200309|83.954|56.712||9.368|26.72|28.896|28.896|||102.768|-154.28|7.686|0.6398|-4.1794|7.1412|0.6526|1.1074||1.4995||0|||0.7101|22.698|3.454|0.048|-18.4726|2|9|1.9289|-18.4726||48.074||0.02|44.4347|4.295|44.4347|0|2.7481|0.02|-4.33||-18.4726|-20.559|134.306||32.918|11.814|10.759|1.21|1.135||3.21|2.4688|85.9234|106586.6667|118.3673|5.21|5.98
russ2000_1532|HCKT|200312|83.578|54.441||8.714|26.72|29.988|29.988|||105.235|-153.241|7.686|1.4822|-40.2049|16.5452|1.4337|1.9437||2.424||0|||0.3744|24.877|3.793|0.048|-4.5179|2|9|1.3085|-4.5179||44.483|750|0.02|44.7404|-5.478|44.7404|0|2.645|0.0448|4.683||-4.5179|-4.822|132.387||31.187|11.827|9.616|1.164|1.039||5.55|4.2684|199.0722|226893.3333|140.5858|6.51|7.63
russ2000_1532|HCKT|200403|84.825|54.934||8.511|26.72|28.139|28.139|||107.926|-152.274|7.686|2.2292|-103.6085|34.1565|2.1572|2.5911||3.1767||0|||0.7737|25.754|3.618|0.048|-2.68|2|9|0.5934|-2.68||49.438||0.02|45.1369||45.1369|0|2.8675|0.02|-0.922|-16.1066|-2.68|-2.833|130.691||35.089|13.603|12.783|1.01|0.967||7.72|5.9373|295.1119|299076.6667|255.7078|7.25|6.41
russ2000_1532|HCKT|200406|76.512|43.184||9.294|33.251|32.954|32.954|||102.789|-153.483|13.02|1.8751|109.1133|20.398|1.553|2.2396|191|2.6046||0|||0.993|28.95|3.875|0.049|1.8544|2|10|4.8829|1.8544||44.555||-0.03|44.3265|-5.334|44.3265|0|2.1889|0.0393|4.344|8.6015|1.8544|1.932|136.843||37.649|14.43|12.552|-1.675|-1.209||5.73|4.4068|245.0613|284740|193.8326|4.64|5.65
russ2000_1532|HCKT|200409|74.546|38.591||8.095|33.786|31.525|31.525|||101.693|-152.659|15.857|1.416|120.7758|48.4669|1.4696|1.837|189.6667|2.3053||0|||1.8761|32.248|3.803|0.049|1.5574|2|9|4.6011|1.5574||47.96||0.02|43.8072|5.334|43.8072|0|2.2471|0.02|-5.56|13.6646|1.5574|1.621|141.056||37.131|13.484|12.678|0.95|0.824||5.35|4.1146|193.7706|178960|59.9407|4.02|4.51
russ2000_1532|HCKT|200412|71.232|38.89||7.568|33.786|28.879|21.372|7.507||99.854|-153.389|18.178|1.157|-221.015|-129.5238|1.2705|1.5365|156.6667|1.9843||0|||0.8824|28.883|3.462|0.049|-0.715|3|2|2.4537|-0.715||43.471|720|-0.03|43.4423|-10.492|43.4423|0|3.1711|-0.0218|9.719|-41.2214|-0.715|-0.74|143.547||33.678|11.196|11.947|-1.071|-1.322||4.66|3.5839|163.1999|97256.6667|-9.002|4.65|4.28
russ2000_1532|HCKT|200503|73.883|42.667||6.927|34.591|27.595|22.963|4.632||98.233|-154.819|18.987|0.9489|-43.3829|-172.3739|1.0816|1.3014||1.7536||0|||1.6724|28.842|3.169|0.049|-3.0725|2|2|1.3495|-3.0725||43.439||-0.03|43.2831|-0.809|43.2831|0|3.1141|-0.0058|0.698|-5|-3.0725|-3.137|145.33||36.872|12.67|13.319|-1.544|-1.43||4.13|3.1763|136.2183|154423.3333|-48.6624|3.37|3.96
russ2000_1532|HCKT|200506|77.785|40.171||6.767|34.726|29.191|26.199|2.992||97.921|-153.584|22.119|0.7907|-160.7343|-125.1063|0.8776|1.1327||1.6041||0|||3.0753|35.411|5.226|0.049|-0.6933|3|2|2.8194|-0.6933||45.106||0.03|42.7382|-3.132|42.7382|0|2.8849|0.03|2.351|-106.5476|-0.6933|-0.694|149.381||41.7|17.142|16.118|1.329|1.234||3.55|2.7302|114.9107|205780|-41.28|4.19|4.08
russ2000_1532|HCKT|200509|76.824|35.561||6.376|35.683|26.906|24.055|2.851||99.773|-151.477|22.119|0.8973|436.0173|-100.918|1.0739|1.2018|389|1.7791||0|||0.2727|39.155|4.28|0.051|0.3136|3|2|3.1008|0.3136||44.947||0.04|44.1127|0|44.1127|0|3.106|0.0456|-0.048|56.546|0.3136|0.312|152.255||40.005|16.261|14.314|2.004|1.83||3.89|2.9917|134.042|105603.3333|-25.6983|3.89|4.16
russ2000_1532|HCKT|200512|76.863|28.005||6.304|61.692|52.842|49.57|3.272||99.039|-153.655|22.119|1.0094|141.3852|-111.7233|1.05|1.2465|422|1.8968||0|||0.243|41.928|6.319|0.051|1.1398|3|4|2.999|1.1398||45.242|800|-0.02|44.1147|-1.432|44.1147|0|1.4108|0.014|0.668|-0.5348|1.1398|1.128|163.318||44.741|17.236|16.089|-0.667|-0.506||4.25|3.2686|153.6911|104016.6667|-8.5288|5.02|6.12
russ2000_1532|HCKT|200603|69.288|23.713||5.485|62.176|46.238|40.488|5.75||96.8|-157.702|22.119|1.5645|-72.6937|265.2923|1.8677|1.7155|306.5|2.8627|-2.4422|0|||1.0621|42.182|4.807|0.051|-3.7365|3|9|4.3261|-3.7365||44.518||-0.14|45.2352||45.2352|0|1.6275|-0.0512|-0.238|-14.772|-3.7365|-3.675|176.277||49.831|18.432|17.791|-5.868|-6.233||6.43|4.9452|255.5106|329130|47.5294|5.84|4.7
russ2000_1532|HCKT|200606|62.811|16.479||5.634|63.676|37.026|31.751|5.275||100.451|-155.558|22.119|0.8725|-60.1951|145.6437|1.2107|1.015||1.8338|-1.4856|0|||2.3018|43.421|5.632|0.051|-2.7987|3|7|3.8925|-2.7987||46.594||0.05|45.3892||45.3892|0|1.8866|0.05|-0.514|-34.5499|-2.7987|-2.765|183.573||48.996|19.423|17.072|2.476|2.144||4.03|3.0994|153.7994|134586.6667|10.8635|4.15|2.85
russ2000_1532|HCKT|200609|62.322|20.452||5.432|66.236|40.384|35.881|4.503||98.586|-157.294|23.867|0.5458|-24.573|24.1459|0.7289|0.637||1.1615|-0.0602|0|||2.0218|39.166|4.62|0.052|-4.1666|3|2|1.4777|-4.1666||45.532||0.01|45.2572|-1.747|45.2572|0|1.6615|0.0103|1.743|-23.5241|-4.1666|-4.122|187.12||43.552|16.36|15.709|0.722|0.473||2.69|2.0688|100.1971|109063.3333|-35.3383|3|2.89
russ2000_1532|HCKT|200612|56.961|19.585||5.183|66.652|34.811|30.2|4.611||98.455|-158.703|23.867|0.6293|-23.4758|8.6018|0.8852|0.7533||1.4018||0|||0.8131|35.818|5.427|0.052|-5.0929|3|2|2.5197|-5.0929||44.584|721|-0.03|44.6593|-0.001|44.6593|0|1.8345|-0.0297|-0.15|-22.2033|-5.0929|-5.025|180.555||38.176|14.85|16.479|-1.442|-1.409||3.08|2.3688|117.7476|215560|-27.7389|3.17|3.23
russ2000_1532|HCKT|200703|56.345|23.624||4.837|66.826|35.798|31.227|4.571||96.302|-161.522|23.867|0.6771|-108.9959|27.2023|0.9324|0.7929||1.4407||0|||0.7112|31.106|4.567|0.052|-1.1517|3|1|1.3341|-1.1517||44.778||-0.05|44.8897||44.8897|0|1.7526|-0.0551|-0.024|-119.4175|-1.1517|-1.13|170.601||39.877|13.603|16.462|-2.271|-2.338||3.27|2.5149|122.2604|117146.6667|-49.6013|3.35|3.54
russ2000_1532|HCKT|200706|58.096|20.865||5.11|68.278|38.216|33.878|4.338||97.08|-160.071|25.616|0.7825|-77.6827|11.4619|1.0467|0.9308||1.6315||0|||0.3741|34.905|4.935|0.052|-1.8569|3|2|-0.5509|-1.8569||45.834||0.03|44.5152|-1.774|44.5152|0|1.6462|0.03|1.577|-23.8451|-1.8569|-1.823|167.117||45.512|16.619|15.224|1.519|1.451||3.62|2.7841|133.49|52226.6667|-12.0603|3.45|3.27
russ2000_1532|HCKT|200709|57.744|24.974||5.813|68.622|39.039|35.023|4.016||96.547|-156.484|29.731|0.7595|92.1065|12.4234|0.8763|0.8976|109.6667|1.5224||0|||0.1227|30.436|4.71|0.053|1.3245|3|6|0.7004|1.3245||44.786||0.08|43.7056|-4.09|43.7056|0|1.5821|0.08|4.081|14.2287|1.3245|1.29|170.294||46.729|19.055|15.562|3.698|3.586||3.29|2.5303|126.9255|66083.3333|28.6822|4.07|4.54
russ2000_1532|HCKT|200712|58.414|27.093||5.709|68.302|36.64|33.017|3.623||98.819|-150.189|33.94|0.9698|20.0604|17.781|1.3321|1.1494|146.6667|1.9692||0|||0.178|29.735|3.97|0.053|9.2313|3|9|-0.0691|9.2313||43.574|721|0.14|42.8794|-4.209|42.8794|0|1.7212|0.0995|4.06|2.998|9.2313|8.995|177.008||44.89|19.071|14.726|6.327|6.296||4.84|3.7224|165.1454|204206.6667|43.0921|3.93|4.05
russ2000_1532|HCKT|200803|59.987|24.734||5.677|68.474|40.031|36.692|3.339||96.955|-146.406|40.734|0.8034|9.2924|6.2937|1.0254|1.0035|18.1|1.7133||0|||0.3042|31.265|5.704|0.053|15.561|3|9|1.0252|15.561||43.353||0.09|42.2501|-6.794|42.2501|0|1.5262|0.09|6.619|2.0604|15.561|15.116|180.969||43.838|16.305|12.582|3.89|3.783|0.167|3.91|3.0071|142.212|143943.3333|25.6329|3.98|5.28
russ2000_1532|HCKT|200806|58.427|19.73||5.853|68.199|36.5|33.441|3.059||98.622|-142.398|43.693|1.151|12.1399|10.9498|1.5879|1.3882|17.1176|2.4035||0|||0.3775|35.047|4.141|0.053|18.1078|4|10|0.7933|18.1078||41.751||0.1|40.8171|-2.959|40.8171|0|1.638|0.1|2.858|1.5211|18.1078|17.674|184.557||49.1|19.357|15.437|4.032|4.009|0.112|5.74|4.4145|208.2927|354680|61.7143|6.38|6.4
russ2000_1532|HCKT|200809|60.848|26.054||5.698|67.01|39.923|37.149|2.774||95.96|-137.761|50.152|1.013|10.1834|11.9116|1.4032|1.23|12.3636|2.2585|0.0049|0|||6.7041|30.91|4.075|0.053|19.2276|4|10|1.5705|19.2276||41.571||0.11|39.8398|-6.459|39.8398|0|1.5334|0.11|6.175|1.4941|19.2276|18.724|188.236||50.408|20.899|16.249|4.759|4.636|0.109|5.44|4.1838|190.6745|258940|65.3495|2.98|2.98
russ2000_1532|HCKT|200812|62.289|33.787||5.767|63.616|39.747|37.988|1.759||93.917|-132.313|53.041|0.4133|4.5603|3.4657|0.6099|0.5947|5.9773|1.0823|0.0044|0|||3.035|25.481|3.711|0.053|18.4565|4|7|2.1428|18.4565||39.788|724|0.13||-2.889|39.8398|0|1.5602|0.13|2.692|2.5353|18.4565|17.876|192.101||48.755|19.812|14.206|5.66|5.448|0.054|2.92|2.2457|77.8015|172910|-39.5402|2.81|2.56
russ2000_1532|HCKT|200903|50.413|25.667||6.174|63.591|28.553|27.065|1.488||93.45|-131.473|55.159|0.2849|3.5824|1.4227|0.4385|0.4352|4.1395|0.8471|0.036|0|||1.7121|21.363|3.241|0.054|15.5898|4|7|1.0581|15.5898||38.703||0.02|39.1881|-2.117|38.4845|0|1.7377|0.02|2.117|2.7421|15.5898|14.932|187.779||39.516|13.716|12.839|0.902|0.839|0.025|2.02|1.5535|53.493|165776.6667|-48.3376|2.25|2.34
russ2000_1532|HCKT|200906|48.971|23.586||6.276|65.231|25.746|24.546|1.2||96.452|-131.314|55.505|0.3187|5.9689|4.2596|0.5414|0.4783|6.4167|0.915|1.0908|0|||1.7288|21.829|2.569|0.054|11.5834|4|3|1.0799|11.5834||38.07||0|38.4845|-0.347|38.4845|0|1.8502|0.0008|0.117|3.6847|11.5834|11.083|173.295||34.616|11.001|10.791|0.186|0.16|0.011|2.33|1.792|59.8361|181153.3333|-61.5917|3.04|2.62
russ2000_1532|HCKT|200909|46.279|23.172||6.569|64.833|22.87|21.886|0.984||96.349|-130.501|56.495|0.537|12.1809|6.2061|0.7421|0.6912|11.6923|1.2094||0|||1.2748|20.204|1.655|0.054|7.6272|4|2|1.298|7.6272||38.37||0.02|38.1427|-0.99|38.1427|0|1.9819|0.02|0.981|3.7248|7.6272|7.263|156.89||34.003|11.265|10.475|0.796|0.816|0.006|2.9|2.2303|93.0605|136805.5333|-42.2857|3.12|2.66
russ2000_1532|HCKT|200912|46.34|15.004||7.137|76.712|38.283|34.905|3.378||98.252|-139.125|59.423|0.5209|-13.3642|25.8381|0.6668|0.6789|16.4118|1.0887||0|||2.0681|28.653|3.674|0.057|-7.1193|4|3|0.4107|-7.1193||38.972||-0.23|40.6757|-2.928|40.6757|0|1.2507|-0.0949|2.757|3.0182|-7.1193|-6.812|142.7||34.565|8.63|12.11|-8.908|-8.627|0.009|2.78|2.138|81.7246|145256.6667|4.9618|2.32|2.75
russ2000_1532|HCKT|201003|49.593|15.133||7.297|75.949|38.17|35.688|2.482||100.478|-136.407|59.506|0.7644|-20.1602|-8.9193|0.7202|0.81||1.2629||0|||2.7773|32.253|6.743|0.058|-5.1064|4|3|1.4246|-5.1064||41.289||0.07|41.362|-0.083|41.3983|0|1.3278|0.0481|0.083|3.2239|-5.1064|-4.953|149.912||46.728|15.101|13.242|2.808|2.698|0.006|2.78|2.138|109.082|111736.6667|57.8947|2.81|3.38
russ2000_1532|HCKT|201006|51.827|17.38||7.693|75.655|32.986|30.737|2.249||107.601|-131.984|61.565|0.7063|-142.4403|-19.1816|0.6991|0.7683||1.2044||0|||2.3113|31.952|4.713|0.06|-0.6912|5|7|0.5285|-0.6912||42.548||0.1|42.2743|-2.059|42.2743|0|1.605|0.082|1.83|9.6859|-0.6912|-0.69|168.981||53.685|18.66|14.908|4.54|4.423|0.004|2.81|2.1611|105.8818|195013.3333|36.1111|3.14|3.96
russ2000_1532|HCKT|201009|55.742|23.266||8.449|76.447|33.619|31.808|1.811||111.981|-127.877|63.116|0.9029|57.6901|139.7237|1.0306|0.9658|103.25|1.5795||0|||2.3646|30.1|4.795|0.06|2.5269|5|9|-0.2522|2.5269||43.058||0.1|41.8299|-1.55|41.8299|0|1.6778|0.1|1.542|-10.1652|2.5269|2.601|187.283||52.305|18.199|14.285|3.921|4.107|0.007|4.13|3.1763|152.5807|142174.0667|26.9592|3.9|3.52
russ2000_1532|HCKT|201012|61.973|25.337||8.816|75.623|37.561|34.73|2.831||113.24|-124.898|65.489|0.6689|8.3987|16.3211|0.7924|0.786|86.5|1.3264||0|||1.4214|31.58|5.59|0.06|13.3825|6|8|-0.041|13.3825||42.594|854|0.07|41.2609|-2.374|41.2609|0|1.6388|0.0964|2.171|-0.1831|13.3825|14.227|201.348||48.63|16.247|13.32|2.932|2.999|0.005|3.51|2.6995|125.2674|70709.7|25.8865|3.49|3.61
russ2000_1532|HCKT|201103|55.658|16.423||9.635|76.248|29.647|26.986|2.661||116.067|-121.57|67.9|0.6594|9.5928|8.1407|0.978|0.8039|11.0882|1.3962||0|||1.6589|34.489|5.45|0.061|13.521|5|7|-0.4567|13.521||41.775||0.08|41.3888|-2.412|41.3119|0|1.8866|0.08|2.412|0.1613|13.521|14.856|207.482||52.862|16.697|13.211|3.487|3.327|0.001|3.84|2.9533|132.7682|112143.9667|27.7592|4.34|4.97
russ2000_1532|HCKT|201106|60.238|17.875||11.238|76.247|33.295|30.671|2.624||118.371|-117.167|71.53|0.8956|12.8129|20.5606|1.2534|1.0138|14.5714|1.7425||0|||2.4897|37.041|6.741|0.061|13.0769|6|8|-0.8338|13.0769||42.258||0.1|40.6142|-3.629|40.6142|0|1.7905|0.1|3.313|0.1279|13.0769|14.836|212.606||58.809|19.567|15.064|4.515|4.403|0.012|5.09|3.9146|185.8246|168581.4|63.9073|4.37|3.79
russ2000_1532|HCKT|201109|61.466|18.029||11.533|75.791|30.551|27.954|2.597||121.903|-112.822|72.497|0.6362|8.7934|13.5549|0.8695|0.7522|10.6|1.2937|0.0155|0|||2.6876|38.509|4.604|0.061|12.9608|6|4|0.6885|12.9608||41.873||0.1|40.3724|-0.967|40.3724|0|2.0225|0.1|0.967|2.4651|12.9608|15.075|218.236||57.935|18.835|14.324|4.522|4.346|0.011|3.73|2.8687|135.262|89240.5|-5.985|4.13|3.78
russ2000_1532|HCKT|201112|77.464|32.936||11.696|75.558|37.178|35.451|1.727||130.248|-103.129|74.444|0.6467|5.3839|37.8779|0.7|0.7605|10.8286|1.3056|0.014|0|||1.9512|35.209|9.269|0.061|18.146|6|7|1.0978|18.146||41.593|914|0.23|40.1439|-1.947|40.1439|0|1.9222|0.23|1.947|-26.5474|18.146|21.769|209.063||39.457|15.858|11.459|4.408|9.693|0.009|3.74|2.8764|141.132|109095.9333|11.9318|3.875|4.82
russ2000_1532|HCKT|201203|57.322|12.794||12.022|76.016|67.964|31.17|36.794||80.145|-99.596|74.444|1.0443|7.6578|10.7912|1.1362|1.2198|9.451|1.9291|0.189|0|||2.223|35.195|4.423|0.052|19.3874|6|10|1.5685|19.3874||39.9383||0.09|30.3305|-55.572|30.3305|0|1.5396|0.1|55.208|-26.1262|19.3874|21.975|210.284||54.083|18.484|14.507|3.959|3.533|-0.018|5.97|4.5914|218.3234|276188|62.8342|5.71|5.16
russ2000_1532|HCKT|201206|59.98|13.806||12.671|75.633|66.116|38.877|27.239||84.761|-95.751|74.444|0.7327|7.2644|8.662|1.0312|1.0832|10.2115|2.0822|0.2102|0|||2.481|37.078|6.713|0.052|19.9999|6|8|1.6949|19.9999||31.5087||0.12|30.4107|-0.015|30.4107|0|1.3088|0.12|-0.06|-24.8234|19.9999|21.417|209.439||57.964|19.302|14.819|4.244|3.845|-0.239|5.57|4.2838|154.0837|150025.3|12.7049|4.71|3.75
russ2000_1532|HCKT|201209|58.468|14.534||12.666|76.248|59.945|34.829|25.116||89.879|-93.113|74.444|0.5262|5.7275|5.1152|0.7534|0.7526|7.4444|1.4631|0.1371|0|||1.4626|36.482|5.154|0.052|19.4374|6|5|1.848|19.4374||31.4886||0.08|30.4798|0|30.4798|0|1.4648|0.0739|-0.312|-15.7948|19.4374|19.707|207.151||55.647|18.141|13.922|4.344|2.636|-0.194|4.18|3.2148|110.2114|71413.0333|12.4309|3.89|3.56
russ2000_1532|HCKT|201212|60.851|16.906||12.859|76.22|59.195|37.09|22.105||94.726|-89.513|74.444|0.5273|8.4476|4.7137|0.9164|0.7082|8.271|1.377|0.1703|0.2639|2.3364||1.0984|36.869|9.982|0.052|16.5396|7|4|2.4361|17.4014||31.1083||0.21|31.0644|0|31.0644|0|1.4499|0.0889|-0.001|-2.9074|17.4014|16.697|222.736|0.1|55.042|17.91|13.749|3.894|6.683|-0.159|4.28|3.3734|109.2266|67028.9333|11.5385|4.3|4.63
russ2000_1532|HCKT|201303|52.002|11.337||13.008|75.104|46.756|26.23|20.526||96.23|-87.555|74.444|0.6929|10.1601|9.2854|1.0745|0.6921|9.48|1.5438||0.2133|2.1097||0.9426|33.798|4.816|0.053|15.3908|6|3|1.1173|16.9628||31.473||0.06|31.6089||31.6089|0|1.7207|0.06|-0.31|4.8708|16.9628|15.122|223.002|0|54.349|16.829|13.3|3.388|1.958|-0.141|4.57|3.6019|154.3298|86880.8|-24.4663|4.88|5.04
russ2000_1532|HCKT|201306|53.627|10.811||13.082|75.247|43.593|27.901|15.692||100.117|-84.625|75.038|0.7545|11.8181|8.343|1.1683|0.7081|10.9787|1.6529||0.1501|2.045||1.0723|35.601|5.076|0.053|13.498|7|4|0.259|15.253||32.2511||0.09|31.5385|-0.594|31.5385|0|1.6635|0.09|0.546|14.4674|15.253|14.207|223.999|0|58.961|18.978|13.893|4.963|2.93|-0.122|5.19|4.0906|168.2477|90944.3667|-8.5455|5.56|6.41
russ2000_1532|HCKT|201309|59.528|14.851||13.032|75.967|44.386|26.683|17.703||105.756|-81.99|75.038|0.9347|15.8947|12.2909|1.5039|0.915|14.6136|2.0491||0.1421|1.5385||0.767|37.367|4.852|0.053|12.6324|6|9|-0.1592|14.594||32.7966||0.08|31.6445|0|31.6445|0|1.957|0.08|-0.566|15.2638|14.594|14.206|226.268|0|57.916|18.006|13.289|4.625|2.635|-0.092|7.13|5.6196|209.3665|182240.8667|59.4595|7.12|6.25
russ2000_1532|HCKT|201312|59.623|18.199||13.019|76.283|57.142|33.726|23.416||93.176|-83.88|80.406|0.8403|21.4048|11.8873|1.243|0.8729|14.0227|1.7962||0.2042|1.6181|6.6741|0.6443|34.011|9.473|0.052|7.4656|7|9|-1.2784|8.9071||31.9424||0.04|29.9537|-13.711|29.9537|0|1.5481|0.04|13.555|41.9211|8.9071|8.729|223.83|0.1|52.604|16.122|13.726|2.286|1.206|-0.11|6.21|4.9754|190.1331|108403.5667|52.4631|5.9|5.89
russ2000_1532|HCKT|201403|55.853|12.694||12.814|83.576|70.681|41.437|29.244||86.92|-85.926|84.743|0.8399|27.3918|8.1901|1.2472|0.8781|23.0741|2.0087||0.3305|1.6584|11.0329|1.4179|36.911|6.411|0.053|6.1805|6|7|-0.3016|7.4409||29.8687||0.01|30.1894|-4.363|30.1894|0|1.1971|0.0228|4.109|40.4654|7.4409|7.176|224.386|0|54.905|15.234|14.235|0.287|0.405|-0.123|5.98|4.7911|187.9894|77263.4333|33.0435|6|6.1
russ2000_1532|HCKT|201406|60.709|10.805||12.785|84.126|73.376|43.56|29.816||88.949|-82.451|87.704|0.8707|27.7432|12.0499|1.209|0.848|27.1364|2.0633||0.334|1.675|13.4416|1.7953|43.865|6.186|0.053|6.0728|7|7|-0.3098|7.4476||29.9838||0.09|29.7064|-5.632|29.7064|0|1.2551|0.09|5.607|35.1032|7.4476|7.074|226.477|0|61.052|19.573|15.607|3.801|2.828|-0.165|5.97|4.7831|195.3704|62220.7333|19.2843|6|6.27
russ2000_1532|HCKT|201409|60.177|10.552||13.211|83.628|70.548|43.659|26.889||90.268|-78.86|90.678|0.8739|25.9009|14.7433|1.1878|0.8321|28.1818|2.0126||0.2994|1.6502|15.1505|2.1937|44.438|7.718|0.053|6.3078|6|3|0.4121|7.9289||29.8003||0.1|29.2856|-2.986|29.2856|0|1.2595|0.1|2.645|27.618|7.9289|7.375|228.998|0|60.437|19.408|15.422|3.815|2.936|-0.171|5.96|4.7751|197.9281|43803.4667|-6.7797|7.01|8.89
russ2000_1532|HCKT|201412|53.868|14.608||13.753|75.429|59.81|38.45|21.36||89.788|-77.677|91.335|1.1749|26.8064|18.3657|1.7401|1.1483|37.5417|2.798|0.6558|0.2034|1.3636|6.0864|1.6399|37.421|9.526|0.053|8.4907|7|9|1.7882|10.8116||29.8712||0.16|29.2136|-0.721|29.2136|0|1.3532|0.16|0.404|18.8451|10.8116|9.711|236.737|0.12|60.343|20.346|16.122|4.063|3.542|-0.161|8.79|7.1368|269.0509|126550|39.7415|7.58|8.81
russ2000_1532|HCKT|201503|57.845|10.82||13.804|74.658|62.072|38.414|23.658||90.201|-74.672|91.988|1.1122|22.2772|16.8116|1.8011|1.0981|24.1667|2.8918|0.725|0.2025|1.3953|5.6626|1.067|42.236|7.371|0.053|10.8349|6|10|2.9422|13.7977||29.9173||0.1|29.8447|-2.718|29.7462|0|1.3812|0.1|2.718|23.8934|13.7977|12.311|242.806|0|60.974|19.959|15.324|4.497|3.005|-0.138|8.94|7.2586|263.3039|62581.1|42.1569|9.6|11.83
russ2000_1532|HCKT|201506|65.626|16.217||14.017|75.374|67.489|43.726|23.763||92.9|-74.048|92.691|1.4922|30.4291|17.32|2.4994|1.4712|29.2889|3.9343|0.2802|0.1966|1.6692|3.7196|1.9382|44.605|10.385|0.054|11.6866|7|10|2.7975|14.5696||30.8885||0.12|29.7346|-0.815|29.7346|0|1.391|0.12|0.442|28.0699|14.5696|13.174|248.149|0.1|66.395|21.811|15.762|5.94|3.691|-0.109|13.43|10.9893|362.3186|192838.2|99.1667|12.8|14.09
russ2000_1532|HCKT|201509|62.948|16.338||14.189|74.961|57.719|40.18|17.539||99.175|-70.991|92.691|1.6452|30.2435|15.908|2.563|1.6568|29.2917|4.3726|0.2479|0.0934|1.5647|3.4375|2.2896|43.993|8.06|0.054|12.0127|7|10|1.7318|11.0624||31.4884||0.1|29.3658|-0.065|29.3658|23.0671|1.5015|0.1|-0.135|31.2584|14.3793|13.296|254.929|0|67.217|22.138|17.195|4.842|3.058|-0.101|13.75|11.2511|408.2632|179098.2|124.5066|14.88|18.94
russ2000_1532|HCKT|201512|67.487|23.503||14.102|74.584|58.235|50.112|8.123||102.144|-70.134|92.691|1.8222|32.4919|14.4052|2.7976|1.9228|34.3958|4.7552|0.344|0|1.2114|3.0021|1.3727|42.046|16.532|0.054|12.8274|8|10|0.9572|11.3263||35.5778||0.12|29.7088|-0.24|29.7088|22.2102|1.308|0.12|-0.132|35.8199|14.5601|13.809|260.94|0.1|66.354|23.649|17.351|6.237|4.055|-0.061|16.07|13.2321|464.5205|177008.5|84.4828|14.77|13.9
russ2000_1532|HCKT|201603|62.13|12.649||13.948|74.227|53.949|43.082|10.867||100.265|-65.752|96.946|1.6505|29.1948|12.8278|2.8749|1.845|33.8409|4.4466|1.5228|0|1.3432|3.8492|1.7879|47.131|14.042|0.054|14.3136|7|10|0.6646|9.2019||33.3532||0.13|30.1588|-7.693|30.1532|41.2617|1.3876|0.13|7.693|37.2946|15.6658|15.186|268.744|0|68.778|22.307|15.067|7.199|4.382|-0.041|15.12|12.4499|430.6885|228094.6|73.1034|14.88|14.62
russ2000_1532|HCKT|201606|65.385|15.618||14.089|73.315|79.558|46.738|32.82||76.713|-64.263|122.307|1.411|23.8525|10.7074|2.5858|1.6673|28.1489|3.908|6.6878|0.2809|1.7385|9.7036|1.5658|47.506|16.273|0.055|16.2809|8|9|0.6586|11.3275||32.882||0.17|28.5665|-25.783|28.5665|36.9872|1.3506|0.17|25.783|36.8015|17.9766|16.941|277.962|0.13|75.613|24.833|16.195|8.528|5.446|-0.11|13.87|11.5325|379.1906|176426.0667|14.2259|13.39|16.35
russ2000_1532|HCKT|201609|64.545|14.36||14.283|73.029|72.183|48.898|23.285||82.882|-58.783|122.756|1.7022|24.2511|13.6862|3.0295|1.9614|31.5|6.0903|3.7615|0.1517|1.4042|8.7006|1.1557|47.944|14.578|0.055|19.1958|7|8|1.0635|13.2356||32.3755||0.17|28.5446|-0.5|28.5446|36.978|1.2742|0.17|0.5|37.1765|21.0016|19.371|284.863|0|74.118|24.739|15.732|8.87|5.488|-0.137|16.52|13.7359|473.1366|109229.3|17.8674|16.12|17.76
russ2000_1532|HCKT|201612|68.813|19.71||14.774|72.376|73.03|55.814|17.216||86.269|-56.581|122.756|1.7819|22.8467|14.5242|3.0894|2.1009|30.3898|6.146|1.312|0.0811|1.4501|8.1181|0.7918|47.399|21.34|0.055|22.0078|8|4|1.1728|16.0371||32.6493|1079|0.19|28.5872|-0.107|28.5872|33.2529|1.2024|0.19|-0.877|37.5943|24.0267|21.541|279.787|0.13|61.278|21.717|13.085|8.533|6.225|-0.099|17.66|14.7923|507.6082|85639.9|6.4439|16.25|20.16
russ2000_1532|HCKT|201703|69.587|17.05||15.776|72.553|64.731|45.808|18.923||96.026|-48.707|123.944|1.9106|22.4048|18.0316|3.4889|2.1991|28.4697|6.3436|0.3966|0.0937|1.3837|6.1989|0.6234|49.906|18.519|0.056|25.4258|7|8|1.7878|19.276||32.2924||0.24|29.1898|-4.071|29.1898|31.9059|1.4617|0.24|4.071|28.5106|28.3079|25.033|282.438|0|71.429|23.475|15.511|7.874|7.874|-0.09|19.49|16.3251|534.55|192805.7|29.0434|19.83|14.66
russ2000_1532|HCKT|201706|68.002|14.419||16.477|85.273|83.079|45.238|37.841||91.847|-48.59|131.561|1.542|18.5518|13.1651|2.5811|1.7494|19.6104|4.6192|0.3072|0.2178|1.7219|3.5198|0.769|50.361|16.52|0.056|24.1507|8|4|1.4801|18.8478||32.5126||0.15|28.7686|-7.989|28.7686|32.8183|1.432|0.1798|7.989|25.7576|28.055|24.337|280.395|0.15|73.57|24.514|16.757|6.337|4.75|-0.127|15.5|13.1133|435.5096|221736.4667|8.9734|16.42|13.66
russ2000_1532|HCKT|201709|74.675|16.226||17.854|84.966|84.095|44.568|39.527||98.079|-43.301|134.053|1.5777|18.2717|14.6504|2.421|1.7514|19.52|4.7557|0.4413|0.2243|1.9126|5.1948|0.6524|55.552|14.197|0.057|22.9591|7|3|4.2814|16.994||31.9577||0.17|28.655|-3.538|28.655|35.9185|1.6105|0.17|3.538|23.5329|26.5193|24.138|277.739|0|71.462|23.645|15.771|7.69|5.289|-0.184|15.19|12.851|442.3765|113064.1|-7.5183|15.44|16.33
russ2000_1532|HCKT|201712|75.285|17.512||18.851|85.074|77.956|51.448|26.508||107.275|-38.515|134.054|1.62|16.5944|18.1369|2.4506|1.8056|20.8267|4.5287|0.768|0.1771|1.9206|4.8321|0.5245|52.267|22.409|0.056|24.577|8|3|6.8833|19.483||32.0213|1123|0.29|28.7991|-0.118|28.7991|31.6955|1.3563|0.29|-1.09|9.1181|28.5237|27.354|276.599|0.15|60.138|21.634|15.232|6.219|9.441|-0.183|15.71|13.4208|449.9467|99907.8|-13.1166|16.01|18.03
russ2000_1532|HCKT|201803|79.065|23.666||20.652|85.691|75.665|48.423|27.242||115.384|-31.153|136.364|1.752|17.4097|25.5422|2.4465|1.9229|20.4824|4.5036|0.7115|0.1647|1.7231|4.4109|0.5455|51.943|16.216|0.057|22.4619|7|3|0.308|17.247||31.815||0.23|29.3938|-3.967|29.3938|34.6519|1.5614|0.23|3.967|11.8672|26.3925|26.847|276.277|0|71.107|24.197|15.917|8.101|7.367|-0.179|16.06|13.7198|484.6121|122975.1|-11.8933|16.21|16.1
russ2000_1532|HCKT|201806|73.325|13.27||22.846|84.72|64.284|42.472|21.812||121.632|-25.023|136.364|1.7321|14.0855|14.8874|2.547|1.9076|19.2262|4.1877|2.1149|0.111|1.8576|3.232|0.5334|56.773|18.029|0.057|26.778|8|6|0.4258|22.7576||32.2351||0.36|29.4521|-0.182|29.4521|27.6727|1.6492|0.2428|-0.205|11.5593|31.4647|33.618|277.234|0.17|74.527|25.864|16.174|14.065|11.521|-0.178|16.07|13.874|478.5272|88337.1667|8.2345|18.03|20.47
russ2000_1532|HCKT|201809|73.794|13.177||24.313|84.612|58.733|39.184|19.549||128.372|-19.866|136.364|2.1199|17.6796|24.9395|3.1641|2.3021|19.0381|4.8299|0.476|0.0896|1.6008|2.4399|1.2016|56.875|9.798|0.057|25.5329|7|9|0.6723|20.5329||32.593||0.16|29.4638|-0.123|29.4638|30.0066|1.7878|0.1972|0.123|11.4964|29.3355|33.486|279.49|0|73.718|25.414|16.357|8.096|5.157|-0.158|20.15|17.3964|587.6983|99533.5|31.7911|20.47|17.65
russ2000_1532|HCKT|201812|73.091|13.808||19.75|84.207|57.162|44.227|12.935||123.59|-25.424|136.604|1.6859|19.4621|20.5404|2.5744|1.8437|15.4712|3.6837|0.3959|0.0526|2.1131|3.6276|0.9215|54.807|17.682|0.057|17.9564|9|8|0.5521|11.6234||32.678|1165|-0.01|29.5208|-0.514|29.5208|42.026|1.5514|0.2063|0.123|16.9328|20.0494|23.909|285.887|0.17|66.535|24.127|15.675|2.674|-0.136|-0.123|16.01|13.9647|471.2046|93493.5667|3.1552|17.99|16.26
russ2000_1532|HCKT|201903|70.705|10.659||28.944|84.575|57.946|36.587|21.359||129.747|-18.33|138.22|1.6226|19.8012|21.1666|2.4936|1.7868|22.1486|3.8125||0.0578|2.0744|3.4955|0.8394|56.012|9.763|0.058|17.4635|8|5|0.786|10.3738||32.294||0.22|29.8216|-3.99|29.8216|45.6888|1.8223|0.1925|3.99|18.6562|19.1006|23.636|281.935|0|67.155|22.566|15.046|8.489|7.094|-0.101|15.8|13.7816|463.8733|146198.4|-1.6189|15.35|16.09
russ2000_1532|HCKT|201906|75.315|16.682||28.725|84.213|60.168|42.288|17.88||131.201|-17.13|139.66|1.7609|25.5962|37.127|2.5552|1.9336|22.6986|3.8508||0.0343|2.0519|3.715|0.6714|54.547|17.312|0.058|14.0876|9|7|0.5253|6.5441||32.374||0.22|29.8494|-1.453|29.8494|56.5274|1.6844|0.2183|1.035|22.2668|15.0534|19.104|280.929|0.18|73.521|26.004|16.2|9.654|6.989|-0.105|16.79|14.8059|496.4713|147288.3333|2.7523|16.42|16.13
russ2000_1532|HCKT|201909|77.977|16.423||29.373|83.782|55.186|39.367|15.819||138.747|-10.221|139.66|1.7299|22.8964|17.6005|2.4623|1.9293|28.9831|3.797||0.018|2.0468|3.6394|0.4521|57.89|11.764|0.058|15.2421|8|4|0.3304|7.4119||32.571||0.21|29.8573|-0.088|29.8573|53.6824|1.8877|0.2075|0.088|21.3592|16.0023|20.856|279.901|0|72.69|24.417|15.129|9.334|6.909|-0.062|16.46|14.5149|485.9871|87234.7667|-16.324|16.91|15.33
russ2000_1532|HCKT|201912|78.627|25.954||27.878|84.578|56.121|43.683|12.438||137.614|-13.714|141.887|1.6421|19.5168|16.2351|2.3449|1.838|24.9219|3.4131||0|2.2571|4.1672|0.3278|49.778|19.356|0.058|17.0678|9|4|0.2733|9.1398||32.573|1143|0.07|29.7551|-2.276|29.7551|48.099|1.7337|0.1593|1.888|24.9589|17.6101|23.277|282.472|0.18|69.106|23.806|15.699|3.55|2.285|-0.043|16.14|14.3951|459.6391|142907.2333|-4.0581|15.455|15.4
russ2000_1532|HCKT|202003|79.993|23.28||29.092|83.786|54.31|38.881|15.429||140.799|-8.2|142.893|1.2048|16.4896|7.8006|1.8348|1.4039|14.8333|2.6617||0|3.719|4.7396|0.708|53.397|13.135|0.058|15.6726|8|6|0.5625|7.47||32.264||0.17|29.974|-2.969|29.974|53.3349|1.9721|0.17|2.969|27.9387|16.0078|21.71|284.85|0|69.533|22.479|14.771|7.671|5.527|-0.037|12.72|11.3448|340.3283|266455.7667|-23.7679|14.83|13.79
russ2000_1532|HCKT|202006|78.051|37.37||28.477|83.88|55.879|42.25|13.629||136.581|-15.183|142.893|1.3658|34.2498|9.8373|1.9198|1.5667|20.0299|2.9284||0|2.6906|3.5266|0.9317|36.962|13.39|0.058|7.7955|9|5|0.917|-0.5782||30.015||-0.13|30.0485|-0.014|30.0485|107.3415|1.7593|-0.0019|0.014|30.0596|7.8751|10.788|264.08|0.095|52.751|12.09|12.134|-5.119|-3.933|-0.041|13.54|12.1686|389.0426|189966.6333|-18.125|13.79|12.61
russ2000_1532|HCKT|202009||43.167||||57.48|||||||1.1767||8.2345||1.3969|40.0938|2.5424|||3.3095||0.8625||||||4|0.8177|||||0.09|29.9864||||||1.042|||6.865|249.307||57.917|18.217|13.69||2.986||11.18|10.129|309.8725|160922.7667|-30.5963|12.92|14.08
russ2000_1532|HCKT|202012||49.455||||51.658|||||||||||1.7904|70.4|3.0319|||2.0314||||||||||||||0.03|29.9904||||||-2.409|||5.473|239.482||59.281|20.328|13.389||0.893||14.39|13.1243|377.1971|108637.9667||13.62|15.62
russ2000_1532|HCKT|202103||51.105||||56.171|||||||||||2.1541|101.9375|3.4789|||2.349||||||||||||||0.19|30.2364||||||3.716|||6.307|233.435||63.486|22.24|13.387||6.361||16.39|15.0429|440.677|165256.1||16.63|17.81
russ2000_1532|HCKT|202106||52.453||||64.395|||||||||||2.4212|100.2778|3.7228|||2.1801||||||||||||||0.32|29.8289||||||8.641|||20.772|253.881||73.197|29.77|15.553||10.532||18.02|16.6331|481.9301|134024.5667||17.92|19.6
russ2000_1532|HCKT|202109||52.939||||62.851|||||||||||2.5237|29.6667|4.0476|||1.999||||||||||||||0.25|29.781||||||2.257|||25.917|267.858||71.894|26.178|14.773||8.131||19.62|18.2053|531.8759|121004.9333||21.14|20.46
russ2000_1532|HCKT|202112||45.794||||63.688|||||||||||2.4386|26.3924|3.9941|||1.9579||||||||||||||0.5|31.2739||||||-2.33|||41.545|278.809||70.232|27.475|15.474||16.521||20.53|19.1432|540.2237|87168.2333||19.14|20.72
russ2000_1532|HCKT|202203||47.752||||58.13|||||||||||2.7598|17.7063|5.1394|||1.7834||||||||||||||0.33|31.5948||||||3.066|||45.689|290.987||75.664|27.775|14.366||10.505||23.06|21.6085|693.5243|129105.9333||23.49|20.49
russ2000_1532|HCKT|202206||61.68||||61.059|||||||||||2.1084|13.4429|3.9565|||2.2404||||||||||||||0.32|31.6771||||||0.076|||45.372|293.718||75.928|30.067|15.886||10.215||18.97|17.8834|546.9703|136904.6333||20.97|20.53
russ2000_1532|HCKT|202209||67.045||||60.586|||||||||||1.9995|13.1929|3.6546|||2.3783||||||||||||||0.32|31.6855||||||0.069|||47.607|293.857||72.033|28.125|14.616||10.366||17.72|16.8061|511.4655|108724.1667||21.84|23.1
russ2000_1532|HCKT|202212||30.255||||126.715|||||||||||2.1823|13.8707|3.8336||1.0236|2.1586||||||||||||||0.31|26.8703||||||113.358|||40.802|293.742||70.117|29.609|15.986||9.716||20.37|19.4267|561.9445|266317.3||22.1|18.64
russ2000_1532|HCKT|202303||16.864||||114.222|||||||||||1.9466|14.1094|8.343||0.9088|2.4216||||||||||||||0.3|27.1757||||||0.711|||38.458|289.307||71.229|26.688|15.436||8.161||18.48|17.7356|515.6088|213418.2667||18.56|19.39
russ2000_1532|HCKT|202306||15.834||||110.034|||||||||||2.319|17.12|9.3301||0.7226|2.0027||||||||||||||0.32|27.214||||||0.023|||36.963|290.481||77.102|30.215|17.425||8.72||22.35|21.5576|632.7051|148537.7667||23.25|23.57
russ2000_1532|HCKT|202309||9.879||||100.005|||||||||||2.4099|18.768|8.8155||0.5405|1.8636||||||||||||||0.34|27.2226|||||||||36.017|294.304||75.856|30.213|16.47||9.42||23.59|22.8601|679.4283|108201.1||22.29|22.31
russ2000_1532|HCKT|202312||20.957||||91.348|||||||||||2.1635|18|7.5201||0.3631|1.9713||||||||||||||0.28|27.2665|||||||||34.151|296.59||72.403|29.266|16.611||7.85||22.77|22.1747|641.756|92665.6||23.12|24.72
russ2000_1532|HCKT|202403||12.958||||85.836|||||||||||2.2354|19.5806|7.3465||0.3287|1.8341||||||||||||||0.32|27.6009||||||1.055|||34.721|302.548||77.187|29.956|18.329||8.731||24.3|23.7713|673.5301|102172.3||21.69|22.31
russ2000_1532|HCKT|202406||19.145||||85.301|||||||||||1.9877|17.0476|6.4042||0.2617|2.0295||||||||||||||0.31|27.6419|||||||||34.749|303.102||77.656|30.501|17.985||8.748||21.72|21.3557|616.4404|103467.3||27.28|26.5
russ2000_1532|HCKT|202409||9.964||||79.835|||||||||||2.3851|21.392|7.0099||0.178|1.6943||||||||||||||0.31|27.5924||||||1.737|||33.916|307.023||79.777|31.532|18.732||8.587||26.27|25.9356|724.1766|122197.0667||24.32|31.34
russ2000_1532|HCKT|202412||16.366||||76.303|||||||||||2.8016|25.2295|7.6649||0.1102|1.4281||||||||||||||0.12|27.4912||||||3.63|||29.63|313.855||79.235|31.247|23.5||3.564||30.72|30.4366|859.9307|87096.3667||30.88|30.38
russ2000_1532|HCKT|202503||9.179||||77.345|||||||||||2.6108|26.7547|6.9785||0.1552|1.5427||||||||||||||0.11|27.6496||||||6.202|||24.042|314.533||77.865|27.851|23.448||3.143||29.22|29.0719|802.9068|147498.3||25.54|24.52
russ2000_1532|HCKT|202506|||||||||||||||||2.112|30.0353|5.6802|||1.9574|||||||||||||||||||||||||||||||||25.42|25.42|658.4732|201647.4||25.68|