russ2000_0373|HALO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0373|HALO|1|Halozyme Therapeutics Inc Total Current Assets (Quarterly) (USD)|Halozyme Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Halozyme Therapeutics Inc Inventories (Quarterly) (USD)|Halozyme Therapeutics Inc Net PP&E (Quarterly) (USD)|Halozyme Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Halozyme Therapeutics Inc Total Liabilities (Quarterly) (USD)|Halozyme Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Halozyme Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Halozyme Therapeutics Inc Total Deposits (Quarterly) (USD)|Halozyme Therapeutics Inc Book Value (Quarterly) (USD)|Halozyme Therapeutics Inc Retained Earnings (Quarterly) (USD)|Halozyme Therapeutics Inc Treasury Stock (Quarterly) (USD)|Halozyme Therapeutics Inc EV to Revenues|Halozyme Therapeutics Inc EV to Earnings|Halozyme Therapeutics Inc EV to Free Cash Flow|Halozyme Therapeutics Inc EV to Assets (Quarterly)|Halozyme Therapeutics Inc PS Ratio|Halozyme Therapeutics Inc PE Ratio|Halozyme Therapeutics Inc Price to Book Value|Halozyme Therapeutics Inc PEG Ratio|Halozyme Therapeutics Inc Debt to Equity Ratio|Halozyme Therapeutics Inc Dividend Yield|Halozyme Therapeutics Inc Shareholder Yield (TTM)|Halozyme Therapeutics Inc Percent of Shares Outstanding Short|Halozyme Therapeutics Inc Total Receivables (Quarterly) (USD)|Halozyme Therapeutics Inc Total Payables (Quarterly) (USD)|Halozyme Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Halozyme Therapeutics Inc Return on Invested Capital|Halozyme Therapeutics Inc Quality Ratio Score|Halozyme Therapeutics Inc Momentum Score|Halozyme Therapeutics Inc Beta (1Y)|Halozyme Therapeutics Inc Sustainable Growth Rate (TTM)|Halozyme Therapeutics Inc Institutional Investor Ownership Percentage|Halozyme Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Halozyme Therapeutics Inc Total Employees (Annual)|Halozyme Therapeutics Inc EPS Diluted (Quarterly) (USD)|Halozyme Therapeutics Inc Shares Outstanding|Halozyme Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Halozyme Therapeutics Inc Ordinary Shares Number (Quarterly)|Halozyme Therapeutics Inc Payout Ratio|Halozyme Therapeutics Inc Quick Ratio (Quarterly)|Halozyme Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Halozyme Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Halozyme Therapeutics Inc Effective Tax Rate (TTM)|Halozyme Therapeutics Inc Return on Equity|Halozyme Therapeutics Inc Net Income (TTM) (USD)|Halozyme Therapeutics Inc Revenue (TTM) (USD)|Halozyme Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Halozyme Therapeutics Inc Revenue (Quarterly) (USD)|Halozyme Therapeutics Inc Gross Profit (Quarterly) (USD)|Halozyme Therapeutics Inc SG&A Expense (Quarterly) (USD)|Halozyme Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Halozyme Therapeutics Inc Net Income (Quarterly) (USD)|Halozyme Therapeutics Inc Net Interest Income (Quarterly) (USD)|Halozyme Therapeutics Inc Price (USD)|Halozyme Therapeutics Inc Total Return Price (USD)|Halozyme Therapeutics Inc Enterprise Value (USD)|Halozyme Therapeutics Inc 30-Day Average Daily Volume|Halozyme Therapeutics Inc 1 Year Price Returns (Daily)||
russ2000_0373|HALO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0373|HALO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0373|HALO|5|91.3150684932|91.3150684932|91.2903225806|91.3076923077|0|91.3150684932|91.3150684932|91.3150684932|0|91.3150684932|91.3150684932|0|7.02774108322|91.3076923077|7.30518697226|91.3076923077|7.02774108322|1.43083003953|7.31400966184|7.36855036855|91.3150684932|1.55850114708|91.2903225806|16.7233429395|91.3150684932|91.3150684932|91.3150684932|91.3188405797|104.770491803|30.9398907104|30.4308510638|91.3188405797|0|91.3150684932|342.375|91.3150684932|42.7071428571|91.4|91.3150684932|91.3|91.3150684932|91.3150684932|91.3150684932|91.2941176471|91.3188405797|91.3|91.3|0|91.3150684932|91.3150684932|91.3188405797|91.3150684932|91.3150684932|91.3111111111|14.6267942584|14.6267942584|7.31400966184|13.985472155|14.0048780488||
russ2000_0373|HALO|6|73|73|62|65|0|73|73|73|0|73|73|0|757|65|829|65|757|253|828|814|73|3923|62|347|73|73|73|69|61|183|188|69|0|73|16|73|140|5|73|70|73|73|73|17|69|70|70|0|73|73|69|73|73|45|418|418|828|413|410||
russ2000_0373|HALO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0373|HALO|200203|0.0379|0.0135||||0.0051|0.0051|0||0.0328|-0.0303||||||||||0||||0.0244|0.0051|0.0013|||||||1.2828||0.0073|||39.4219||7.4512|-0|0||||||0.0289|0.0261|0.0137|0.0124|0.0094||||||||
russ2000_0373|HALO|200206|0.1225|0.1223||||0.0033|0.0033|0||0.1442|-0.0464||||||||||0||||0.0002||0.0019|||||||1.6384||-0.0098|||39.4219||36.8484|0|-0.1269||||||0.0078|0.0004|0.0186|-0.0183|-0.0161||||||||
russ2000_0373|HALO|200209|0.1118|0.1118||||0.0046|0.0046|0||0.1322|-0.059||||||||||0||||0||0.0019|||||||1.9173||-0.0066|||39.4219||24.1721|0|0||||||0.0167|0.0131|0.0257|-0.0126|-0.0126||||||||
russ2000_0373|HALO|200212||0.0972||||0.0104||||-0.3796|||||||||||0||||||||1|||||8.1964||-0.03|||39.4219|0||-0.1361|0|||-0.0653|0.0878||0.0343|-0.0015|0.0194||-0.0459||||||||
russ2000_0373|HALO|200303|0.092|0.0731||||0.0144|0.0144|0||0.0775|-0.1148||||||||||0||||0.0017||0.0019|-99440.7137||||-99440.7137||8.1964||-0.01|||39.4219|0|5.1784|-0.0275|||-99440.7137|-0.0845|0.0617||0.0028|0.002|0.0111|-0.2715|-0.0099||||||||
russ2000_0373|HALO|200306|0.0726|0.0693||||0.0048|0.0048|0||0.0723|-0.1206||||||||||0||||0.0033||0.0019|-19337.4386||||-19337.4386||8.1964|||||39.4219|0|15.2706|-0.0463|0||-19337.4386|-0.0733|0.0619||0.008|0.0073|0.0121|-0.403|-0.0048||||||||
russ2000_0373|HALO|200309|0.0657|0.0626||||0.0048|0.0048|0||0.0634|-0.1301||||||||||0||||0.003||0.0019|||||||8.1964|||||39.4219|0|13.8234|-0.0462|0|||-0.0701|0.0577||0.0126|0.0036|0.013|-0.439|-0.0095||||||||
russ2000_0373|HALO|200312|0.5036|0.0475||||0.0375||||0.3738||||||||||-0.2038|0|0||||||-5097.8216||||-5097.8216||39.4219|||||39.4219|0||-0.17|0||-5097.8216|-0.0781|0.0257||0.0023|-0.0117|0.043||-0.0539||5.11|5.11|||||
russ2000_0373|HALO|200403|7.5688|7.4528||0.1514||0.7732|0.7732|0||6.9595|-5.2649|||-69.8496|-4393.2493|28.2544|603.7931||17369.055|-0.2215|0|0||||0.6373|0.0394|-207.2432||||-207.2432||15.4412||-0.08|39.4219||39.4219|0|9.6384|-0.075|-7.8701||-207.2432|-1.3527|0.0229|||-0.0215|0.511|-1.2844|-1.2844||4.45|4.45|171.4378|33223.3333||4.1|4.63
russ2000_0373|HALO|200406|6.0278|5.9399||0.1681||1.2937|1.2937|||4.9148|-7.3396|||-33.7651||26.1029|896.7454||16.9368||0|0||||1.1919|0.0395|-193.7879||||-193.7879||39.4329||-0.05|39.4886||39.4886|0|4.5913|-0.0504|-0.03||-193.7879|-3.4225|0.0149|||-0.0299|0.5676|-2.0747|-2.0747||2.99|2.99|110.8129|35136.6667||3|2.02
russ2000_0373|HALO|200409|3.6107|3.4803||0.1593||1.9914|1.9914|||1.7937|-10.5928|||-14.7792|-40.1832|29.7285|2736.9023||20.1831|-0.3121|0|0||0.8402||1.9235|0.0397|-269.8926||||-269.8926||39.5733||-0.08|39.7047||39.7047|0|1.7476|-0.0803|-0.099||-269.8926|-6.6662|0.0023|||-0.0326|0.6649|-3.2531|-3.2531||2.51|2.51|93.2558|209610||2.25|2.5
russ2000_0373|HALO|200412|16.1456|16.0077|0.0518|0.2355||1.5794|1.5794|||14.8243|-13.0719|||-17.1811|-37.2518|9.5222|24545.2565||58.4129|-0.2898|0|0|-9.047|0.7601||1.4872|0.0492|-157.4749|||0.1644|-157.4749||47.1085|24|-0.05|49.2021||49.2021|0|10.1352|-0.051|-15.4506||-157.4749|-9.0914||||-0.0393|0.8272|-2.4791|-2.4791||2.2|2.2|101.3066|48430|-39.3346|1.79|2
russ2000_0373|HALO|200503|13.5404|13.1303|0.0471|0.3161||1.928|1.928|||11.9489|-16.265|||-10.1523|-10.9349|8.0477|||5.3429||0|0|-12.732|1.2691||1.7685|0.0499|-136.0004||2|-0.3634|-136.0004||49.5755||-0.06|49.9225||49.9225|0|6.8105|-0.0616|-0.3107||-136.0004|-11||||-0.0501|0.8086|-3.1931|-3.1931||1.69|1.69|67.6508|307803.3333|-54.9955|1.63|1.96
russ2000_0373|HALO|200506|10.5463|10.0603|0.0311|0.3712||1.7154|1.7154|||9.2229|-19.1333|||-11.856|-9.7128|12.7831|1873.3978||9.9675||0|0|-10.5833|0.2451|0.0678|1.4136|0.05|-138.0845||1|0.715|-138.0845||49.9455||-0.06|49.962||49.962|0|5.9042|-0.0609|-0.0025||-138.0845|-11.7937|0.0457||0.0457|-0.0363|0.7974||-2.8683||1.81|1.81|77.2294|63576.6667|-47.6744|1.71|1.9
russ2000_0373|HALO|200509|6.9373|6.6356|0.0454|0.4251||1.8115|1.8115|||5.5737|-22.8338|||-6.6126|-6.3938|10.9603|2036.302||10.8342||0|0|-18.0579|0.2709|0.0413|1.4411|0.05|-141.1443||1|-1.5033|-141.1443||49.9787||-0.07|50.0458||50.0458|0|3.6858|-0.0713|-0.0513||-141.1443|-12.241|0.0713||0.0256|-0.0284|0.6081|-3.7005|-3.7005||2.02|2.02|90.8629|68936.6667|-53.3333|1.72|1.81
russ2000_0373|HALO|200512|20.1062|19.1322|0.279|0.3812||2.3034|2.3034|||18.2069|-26.3473|||-4.7762|-4.2196|3.0914|1233.4393||16.0726||0|0|-19.9563|0.3901|0.4138|1.3799|0.0602|-111.0416||1|-3.1333|-111.0416||60.247|34|-0.07|60.247||60.247|0|8.4858|-0.0611|-16.1071||-111.0416|-13.2754|0.1272||0.0559|-0.0163|1.2025|-3.5135|-3.5135||1.78|1.78|82.4459|131170|-63.7681|1.87|3
russ2000_0373|HALO|200603|18.5817|17.5705|0.2862|0.3671||2.6933|2.6933|||16.2784|-29.8374||279.5542|-4.1295|-4.4398|2.9543|1380.2312||11.559|-1.152|0|0|-23.69|0.4059|0.1197|1.6211|0.0613|-110.8307|1|2|-0.2798|-110.8307||60.4565||-0.06|61.3486||61.3486|0|6.5683|-0.063|-1.2793||-110.8307|-13.5725|0.2005||0.0733|-0.0027|1.5313|-3.4902|-3.4902||3.4|3.4|185.8905|263976.6667|-42.2222|3|2.48
russ2000_0373|HALO|200606|16.4539|15.0998|0.4141|0.3694||2.4258|2.4258|||14.4164|-33.0702||204.9512|-3.5025|-3.1608|2.8983|679.6788||9.7489|-0.912|0|0|-28.9508|0.494|0.4007|1.1063|0.0621|-109.3982|1|1|-1.3967|-109.3982||61.8419||-0.05|62.0521||62.0521|0|6.3898|-0.0518|-1.0659||-109.3982|-13.9369|0.2744||0.1197|0.0465|1.6032||-3.2328||2.45|2.45|133.7136|76926.6667|-55.5556|2.63|2.66
russ2000_0373|HALO|200609|17.332|16.1009|0.2338|0.4608||2.757|2.757|||15.0547|-36.7213||510.3316|-11.1388|-10.4025|8.6848|524.2952||11.0639||0|0|-13.12|0.61|0.3842|1.428|0.0644|-99.867|1|2|6.0913|-99.867||62.7313||-0.06|64.4495||64.4495|0|5.9793|-0.0617|-3.9555||-99.867|-13.8875|0.6113||0.3625|-0.0567|1.4034||-3.651||2.5|2.5|140.06|73226.6667|65.625|2.89|2.76
russ2000_0373|HALO|200612|45.5936|44.1894|0.4425|0.4978||23.0101|4.2505|18.7595||23.0812|-41.0992||22.1598|0.1998|-1.0466|-0.0639|798.6574||35.3184||0|0|-44.4749|2.2078|0.3701|2.0174|0.0687|-84.7449|1|1|2.1506|-84.7449||68.737|40|-0.07|68.737||68.737|0|10.4832|-0.07|-12.0418||-84.7449|-14.752|0.9817||0.4263|0.3136|2.375||-4.378||7.35|7.35|457.6029|823556.6667|-61.6667|7.55|8.29
russ2000_0373|HALO|200703|73.2945|70.9709|0.4752|0.572||32.9629|5.1563|27.8066||40.9036|-44.4565||562.8409|-34.8106|80.7043|6.8894|542.6718||26.1932||0|0|-6.5234|2.9574|0.5528|1.0722|0.0715|-66.6113|1|1|7.9325|-66.6113||69.9849||-0.05|71.9442||71.9442|0|13.8712|-0.05|-20.7642||-66.6113|-14.6191|1.7187||0.8102|0.6474|1.985||-3.3573||8.4|8.4|552.5668|337993.3333|522.8571|9.98|10.5
russ2000_0373|HALO|200706|102.9441|100.5951|0.6203|1.1827||33.3716|6.0014|27.3702||70.7552|-49.2583||343.8195|-37.41|39.7928|5.8159|363.0105||16.8851|-8.5632|0|0|-10.0219|3.2671|0.4019|1.5484|0.0763|-49.2902|1|10|-13.7385|-49.2902||73.218||-0.07|76.5102||76.5102|0|16.829|-0.07|-34.0123||-49.2902|-16.188|2.3075||0.7085|0.5099|2.3818||-4.8017||10|10|648.4711|248273.3333|777.6699|9.83|8.34
russ2000_0373|HALO|200709|108.0758|105.1148|0.7133|1.9169||45.0798|8.261|36.8188||64.9129|-56.287||253.1582|-29.1015|39.6813|5.1766|271.043||9.9699|-8.7072|0|0|-9.9735|7.5627|0.4169|2.7297|0.077|-45.5637|1|10|-4.3194|-45.5637||76.5029||-0.09|77.6188||77.6188|0|12.7746|-0.09|-0.4537||-45.5637|-19.5658|2.8879||0.9429|0.7302|2.8407||-7.0288||8.95|8.95|584.1712|398130|885.8696|8.98|7.84
russ2000_0373|HALO|200712|101.1771|97.6791|0.7035|2.2833||45.6924|8.8641|36.8283||57.7679|-64.9954||155.7719|-19.0917|20.6909|4.4096|174.7437||8.4659|-1.1993|0|0|-10.1107|7.7223|0.7798|3.0556|0.0779|-46.4146|1|10|12.8955|-46.4146||77.4943|92|-0.11|77.9039||77.9039|0|11.1076|-0.11|-0.7725||-46.4146|-23.8962|3.7995||1.3379|1.0952|||-8.7084||7.06|7.06|442.8739|535343.3333|1251.8519|6.42|5.5
russ2000_0373|HALO|200803|96.6207|92.5584|0.6791|2.2511||49.6008|9.6026|39.9981||49.2711|-74.9494||86.158|-13.5478|-29.0015|4.1783|126.1373||8.8523|-0.6112|0|0|-7.086|8.7149|1.1304|3.3986|0.0795|-53.7583|1|10|2.8445|-53.7583||78.3003||-0.13|79.508||79.508|0|9.7566|-0.13|-0.5936||-53.7583|-30.4929|4.7948||1.8055|1.5401|4.1576||-9.954||6.31|6.31|397.2325|470493.3333|-29.4529|5.85|5.05
russ2000_0373|HALO|200806|86.1162|82.4101|0.6493|2.4398||48.9019|9.4089|39.4931||39.654|-85.9518||70.747|-9.4981|-23.8141|3.9356|88.1202||9.0215|-0.1887|0|0|-0.4963|9.9309|1.161|2.8145|0.0801|-64.9763|1|2|0.2721|-64.9763||79.4545||-0.14|80.0986||80.0986|0|8.8822|-0.14|-0.3191||-64.9763|-36.6936|5.5205||1.4342|1.1487|3.8462||-11.0024||5.84|5.84|371.8215|268516.6667|-37.8619|7.92|7.29
russ2000_0373|HALO|200809|78.2293|72.493|0.5254|2.5238||49.8673|11.0624|38.8049||30.8858|-96.824||74.2732|-12.8987|-14.7496|6.475|106.3427||15.427|-0.1627|0|0|-0.475|8.9691|1.4959|4.141|0.0811|-83.5842|1|6|0.2835|-83.5842||80.2938||-0.14|81.1127||81.1127|0|6.6883|-0.14|-1.1431||-83.5842|-40.5369|7.0399||2.4622|2.051|3.4504||-10.8722||7.34|7.34|522.8742|354716.6667|-17.7289|4.14|3.59
russ2000_0373|HALO|200812|74.0128|63.7159|0.4413|2.5499||61.1827|14.2184|46.9643||15.38|-113.6496||53.3316|-8.0644|-10.5909|5.1248|62.342||14.8194|-0.0963|0|0|0|7.3509|7.2644|6.6688|0.0816|-126.074|1|4|2.0969|-126.074||81.224|129|-0.21|82.9464||81.4438|0|4.9921|-0.21|-0.5146||-126.074|-48.6542|8.7641||3.0622|2.6441|3.1794||-16.8257||5.1|5.1|342.8704|389890|-26.2794|5.4|5.74
russ2000_0373|HALO|200903|66.181|62.0651|0.5668|2.7458||65.0027|13.3305|51.6723||3.9241|-128.375||40.1626|-7.3153|-11.1927|5.6701|41.4374||24.5384|-0.0974|0|0|0.1311|6.7952|0.4768|5.3031|0.0829|-192.0195|1|9|1.9248|-192.0195||82.4299||-0.18|82.9576||82.9464|0|4.6917|-0.18|-2.4475||-192.0195|-53.4256|9.731||2.7724|2.4395|3.4868||-14.7254|0.0334|5.46|5.46|390.8222|299273.3333|3.6585|6.1|6.7
russ2000_0373|HALO|200906|93.649|89.2408|0.8035|2.6467||69.8611|15.1684|54.6927||26.4346|-145.435||55.1853|-9.0204|-14.9893|5.572|59.3212||150.9396|-0.1473|0|0|-5.9542|6.2172|0.8931|5.4306|0.0897|-255.779|2|10|2.1246|-255.779||82.9901||-0.21|89.6566||89.6566|0|5.9422|-0.21|-38.5217||-255.779|-59.4832|9.7229||1.4262|1.0296|2.8949||-17.06|0.0237|6.48|6.48|475.5001|401690|22.6519|6.58|7.23
russ2000_0373|HALO|200909|83.4058|77.6358|1.2383|2.7036||69.5089|15.8131|53.6958||16.6005|-159.3453||56.2481|-9.1177|-15.278|6.6201|61.6163||24.8795|-0.2027|0|0|-5.5765|5.0521|1.5897|5.1219|0.0911|-335.3251|2|7|1.8107|-335.3251||89.5705||-0.16|91.0953||91.0953|0|5.0101|-0.16|-3.0289||-335.3251|-62.5213|10.2896||3.0289|2.5578|3.7031||-13.9103|0.0293|7.09|7.09|546.8967|257960.4|-3.1335|6.78|6.12
russ2000_0373|HALO|200912|74.4417|67.4645|1.1596|2.708||70.2464|14.3969|55.8494||6.9034|-172.0101||46.9645|-8.0655|-12.2745|6.1012|48.1123||32.5176|-0.1759|0|0|-7.0933|4.6179|4.2439|2.8205|0.0917|-421.4212|3|6|1.3158|-421.4212||91.541|139|-0.14|91.6818||91.6818|0|4.9808|-0.13|-1.3598||-421.4212|-58.3605|13.6713||6.4439|5.8888|4.1098||-12.6649|0.0144|6.1|6.1|481.4121|436196.6667|20.5882|5.8|5.8
russ2000_0373|HALO|201003|62.6773|55.1763|1.1596|2.4861||68.3552|13.7606|54.5947||-3.1918|-183.7976||48.5311|-12.2505|-15.9456|10.4193|53.6012||112.3887||0|0|-5.1999|5.3851|2.0207|4.25|0.0919|-546.8902|3|3|2.063|-546.8902||91.6108||-0.13|91.8816||91.8816|0|4.1566|-0.13|-0.4635||-546.8902|-55.4226|14.3407||3.4417|3.0258|3.757||-11.7875|0.0007|7.97|7.97|663.4833|745016.6667|46.337|8.52|6.76
russ2000_0373|HALO|201006|49.3243|41.3124|1.0819|2.1615||65.6031|11.0617|54.5414||-14.1173|-195.9485||42.1596|-12.0055|-12.0287|11.7788|44.5173||||0|0|0|5.2459|2.2538|2.1013|0.092|-774.0501|3|4|1.6412|-774.0501||91.7668||-0.13|92.0103||92.0103|0|3.9385|-0.13|-0.034||-774.0501|-50.5135|16.1279||3.2134|2.7404|3.3575||-12.1509|0.0012|6.98|6.98|586.218|452213.3333|6.0185|6.93|7.64
russ2000_0373|HALO|201009|98.4308|89.8406|1.0766|1.9609||65.388|11.7813|53.6067||35.0037|-208.3581||41.3172|-13.9579|-12.6169|6.8145|44.2894||22.1107||0|0|-7.7479|4.3542|2.6221|1.8281|0.1004|-594.8372|3|4|1.2155|-594.8372||93.6269||-0.13|100.3834||100.3834|0|7.8483|-0.13|-60.2049||-594.8372|-49.0128|16.4955||3.3965|3.0248|3.3741||-12.4096|0.0241|7.69|7.69|666.3575|454248.1|9.8731|7.3|7.11
russ2000_0373|HALO|201012|89.4984|83.2558|0.1934|1.8469||70.9939|15.3431|55.6508||20.3515|-225.2518||42.5929|-13.3982|-14.092|7.8093|44.0637||22.4663||0|0|-7.5276|3.4035|2.3283|3.8204|0.1006|-592.2386|3|7|1.3643|-592.2386||100.4028|102|-0.17|100.5808||100.5808|0|5.578|-0.17|-1.1211||-592.2386|-53.2417|13.6241||3.5725|2.3399|4.6344||-16.8937|0.0231|7.73|7.73|686.5212|436321.9333|26.3934|7.49|6.94
russ2000_0373|HALO|201103|79.1921|73.8293|0.2485|1.7412||67.4179|12.6037|54.8142||13.5153|-234.8875||43.6111|-11.9457|-12.9076|7.5408|41.9604||30.1965||0|0|-8.7651|3.8357|1.7313|1.451|0.102|-495.4271|3|6|0.68|-495.4271||100.9274||-0.1|102.0335||102.0335|0|5.9951|-0.1|-1.8685||-495.4271|-51.0899|17.7263||7.5439|7.206|3.406||-9.6357|0.0239|6.68|6.68|594.1623|475794.9|-16.1857|6.52|6.3
russ2000_0373|HALO|201106|88.0135|79.1167|0.0838|1.4956||69.4557|31.5431|37.9126||20.0534|-231.7712||36.3161|-17.7771|-14.4418|7.1146|38.0631||53.0934||0|0|-8.3757|3.9192|4.4958|1.7317|0.1036|-239.4351|6|3|0.1724|-239.4351||104.3938||0.03|103.6094||103.6094|0|2.6507|0.03|-1.578||-239.4351|-35.8227|37.7019||23.1889|22.7237|5.2213||3.1163|0.0204|6.66|6.66|610.852|367070.4|-5.4441|7.29|6.97
russ2000_0373|HALO|201109|76.9685|66.3294|0.1034|1.2748||51.1881|13.7924|37.3957||27.0552|-226.606||14.9965|-31.2402|-20.9653|7.2858|16.4419||32.0879||0|0|-0.6508|4.3562|6.2379|1.2199|0.1036|-78.669|6|4|0.7121|-78.669||105.0092||0.05|103.6479||103.6479|0|5.2614|0.05|-0.6951||-78.669|-18.2479|57.2478||22.9424|22.692|4.2635||5.1652|0.0124|6.22|6.22|565.3972|472215.5333|-21.0663|8.23|8.16
russ2000_0373|HALO|201112|63.9875|52.8255|0.5673|1.771||54.8584|17.3018|37.5566||10.9001|-245.0216||16.2477|-47.3505|-32.3261|14.2356|17.2344||36.8312||0|0|0|4.6915|2.2625|7.5569|0.104|-107.5905|7|9|1.8964|-107.5905||103.4156|135|-0.18|103.9893||103.9893|0|3.1839|-0.18|-0.607||-107.5905|-19.7699|56.0864||2.4112|-12.8054|5.8669||-18.4156|-0.0566|9.48|9.48|916.667|708398.5667|24.1915|10.56|11.77
russ2000_0373|HALO|201203|132.566|116.6083|1.4968|2.1529||53.6585|16.6808|36.9777||81.0604|-260.1408||25.7965|-52.1815|-41.1863|9.7815|22.067||123.565||0|0|-5.6803|5.0982|5.5508|3.0112|0.1124|-82.7519|6|10|2.0913|-82.7519||107.5895||-0.14|112.411||112.411|0|7.3233|-0.1402|-83.1245||-82.7519|-25.2533|55.9827||7.4402|7.1316|6.6187|-15.1192|-15.1192|0|13.35|13.35|1446.8321|924203.8333|100.4594|8|8.1
russ2000_0373|HALO|201206|119.7311|102.0416|1.7839|2.0168||52.5136|16.1476|36.366||69.2343|-274.1619||15.3713|-21.1457|-19.9235|7.3626|16.2817||12.0543|-2.8768|0|0|-8.1606|7.3288|5.6871|2.0874|0.1127|-101.7523|6|9|2.325|-101.7523||112.0637||-0.13|112.6886||112.6886|0|6.6715|-0.1302|0.09||-101.7523|-42.3907|40.5509||7.7572|7.3419|5.5804|-14.0211|-14.0211|0|8.95|8.95|889.7601|885250.7|36.2671|9.02|5.68
russ2000_0373|HALO|201209|105.6186|87.6149|2.1861|2.3636||56.7924|21.0388|35.7537||51.1898|-294.1678||19.1045|-11.2799|-12.6252|7.0575|16.9096||10.4497|-2.4235|0|0|-9.1015|6.0679|4.4643|3.5268|0.1127|-141.083|4|4|3.0623|-141.083||112.305||-0.18|112.6925||112.6925|0|4.3766|-0.1802|-0.0389||-141.083|-67.5618|22.9428||5.3343|4.8215|5.634|-20.0058|-20.0058|0|7.78|7.78|774.7053|867807.0667|26.3666|5.59|5.67
russ2000_0373|HALO|201212|130.6279|99.9013|2.6707|3.7005||85.8747|18.9462|66.9285||48.8537|-298.5736||29.3912|-12.8182|-10.8159|5.095|32.0094||14.8845|-0.0456|0.6368|0|-11.5578|6.6277|15.7031|2.2717|0.1127|-92.0454|6|2|3.1724|-102.4964||112.3317|152|-0.04|112.7092||112.7092|0|6.0806|-0.04|-0.0836||-102.4964|-53.552|42.3252||21.7935|20.8564|6.979|-4.4059|-4.4059|0|5.59|5.59|542.4066|644209.2333|-26.9792|7.09|5.28
russ2000_0373|HALO|201303|111.1105|87.426|2.7374|3.9751||85.1852|19.7506|65.4347||31.6811|-317.862||14.0121|-10.3001|-9.0279|5.0872|14.0133||12.365|-0.1037|0.9828|0|-0.9102|7.4236|10.3757|2.8848|0.1131|-84.5438|5|2|2.4468|-102.3349||112.417||-0.17|113.1429||113.1429|0|4.9518|-0.1705|-0.0573||-102.3349|-57.7212|46.7186||11.8335|11.0946|7.5559|-19.288|-19.2884|-0.848|5.86|5.86|594.1106|1386311.7333|-54.6274|6.25|7.17
russ2000_0373|HALO|201306|100.4208|76.0102|2.467|4.5765||96.2437|32.8332|63.4104||11.1437|-340.7735||14.4597|-12.8255|-11.7244|7.9556|15.5732||23.1457|-0.1055|2.8553|0|-0.66|8.2043|10.8318|7.481|0.1133|-110.5889|6|3|1.8781|-157.0271||112.486||-0.2|113.2856||113.2856|0|2.6449|-0.2005|-0.0093||-157.0271|-66.6116|53.4152||14.4538|13.1699|7.2998|-22.912|-22.9115|-0.849|6.32|6.32|658.8862|1415733.6667|-26.4368|8.51|8.14
russ2000_0373|HALO|201309|102.818|65.311|3.8463|4.9359||113.6314|39.6238|74.0076||-3.4863|-360.0659||19.8115|-18.5568|-19.5275|11.1022|21.2394||102.6228|-0.3522|-9.2654|0|-0.4729|10.8735|24.5217|5.5918|0.114|-127.6103|6|9|2.1697|-236.3931||112.765||-0.17|113.9867||113.9867|0|2.2671|-0.1705|-1.9299||-236.3931|-65.8981|64.0941||16.0132|15.3305|8.1351|-19.292|-19.2924|-0.85|9.75|9.75|1060.3431|1565954|55.7662|12.225|13.1
russ2000_0373|HALO|201312|95.195|71.5026|6.17|3.422||121.7833|24.902|96.881||-19.99|-382.052||27.3767|-20.306|-33.4444|16.6527|27.5566|||-0.4192|-2.4897|0|-0.5798|10.4188|9.097|3.135|0.115|-176.2708|7|10|0.9352|-611.9968||113.558|170|-0.19|114.5335||114.5335|0|3.2367|-0.1906|-3.0826||-611.9968|-83.4786|54.7994||12.4989|8.9588|9.357|-21.987|-21.9863|-0.727|14.75|14.75|1648.913|1479930.4|132.3881|15.96|16.02
russ2000_0373|HALO|201403|190.914|164.489|6.765|3.628||130.939|36.36|94.579||66.748|-408.6||27.5446|-16.1657|-29.2319|7.4201|28.8396||23.6945|-0.3527|0.746|0|-7.0651|10.5013|10.956|8.658|0.124|-165.0896|5|10|0.7188|-526.9614||118.943||-0.22|124.483||124.483|0|4.8252|-0.2204|-110.887||-526.9614|-90.7382|54.9319||11.966|6.446|10.25|-26.548|-26.548|-1.376|12.3|12.3|1509.4162|1774855.2333|153.0686|7.5|7.63
russ2000_0373|HALO|201406|175.623|147.648|7.114|3.343||126.753|31.721|95.032||55.299|-424.873||20.4424|-13.5562|-19.2304|6.2623|20.7074||18.648|-0.2563|0.9008|0|-9.0265|13.2767|12.895|3.91|0.125|-131.9977|6|5|1.6548|-383.2679||123.71||-0.13|125.294||125.294|0|5.0611|-0.131|-1.28||-383.2679|-84.0997|58.8631||18.385|12.461|8.752|-16.273|-16.273|-1.451|10.15|10.15|1149.0683|1794175.6667|49.5438|9.74|9.46
russ2000_0373|HALO|201409|158.6|134.464|6.916|3.249||124.686|34.593|90.093||39.94|-445.153||18.8383|-12.4323|-17.4696|6.4257|19.6787||28.6047|-0.6283|1.2478|0|-9.7803|15.8303|8.275|4.342|0.125|-115.772|4|5|1.0327|-307.1532||124.041||-0.16|125.546||125.546|0|4.1262|-0.161|0.137||-307.1532|-85.0873|57.4559||14.606|9.465|8.587|-20.28|-20.28|-1.376|9.63|9.63|1108.8629|1242876.2667|-17.5725|9.26|8.42
russ2000_0373|HALO|201412|161.321|135.623|6.406|2.951||124.625|24.331|100.294||41.352|-450.427||19.5213|-16.4891|-17.4462|6.7928|20.1022||28.3487|-0.649|1.2057|0|-9.2098|15.6843|9.149|3.003|0.126|-79.0596|6|2|-0.2987|-186.4613||124.289|153|-0.04|125.721||125.721|0|5.9501|-0.0396|-2.471||-186.4613|-68.375|75.334||30.377|24.23|8.353|-5.274|-5.274|-1.378|9.02|9.02|1046.3646|1162766.8|-41.2874|14.28|15.07
russ2000_0373|HALO|201503|153.329|128.499|7.482|2.732||121.58|26.209|95.371||37.545|-465.535||22.3481|-30.5103|-34.4387|10.9166|23.8366||48.3658||1.3241|0|0.0006|12.9416|7.725|3.299|0.127|-58.1082|5|6|-1.6056|-118.1793||125.299||-0.12|127.163||127.163|0|5.1976|-0.1208|-7.157||-118.1793|-56.935|82.034||18.666|12.172|9.399|-15.108|-15.108|-1.299|13.93|13.93|1683.5713|1582737.8333|12.3967|16.86|17.45
russ2000_0373|HALO|201506|168.442|140.715|7.723|2.594||123.818|35.039|88.779||50.229|-462.516||26.1036|-74.2223|-139.5579|16.0528|32.1913||73.96||0.9905|0|0.0003|12.1148|9.738|4.138|0.128|-39.7626|7|10|-2.6857|-83.8879||134.507||0.02|127.764||127.764|0|4.2939|0.0194|-3.773||-83.8879|-37.643|107.033||43.384|35.24|9.814|3.019|3.019|-1.299|21.31|21.31|2633.133|1583640.4667|113.712|24.54|17.46
russ2000_0373|HALO|201509|153.09|123.718|11.101|2.686||126.935|44.851|82.084||31.799|-486.976||14.9675|-39.2745|-80.0207|10.348|20.6271||33.7051||1.5659|0|0.0003|11.8826|8.392|4.437|0.128|-46.4882|7|10|0.6084|-104.1072||126.921||-0.19|127.811||127.811|0|2.9455|-0.1906|-0.437||-104.1072|-41.823|113.207||20.78|14.6|10.226|-24.46|-24.46|-1.301|14.5|14.5|1761.7301|1572219.3|40.2116|14.48|17.63
russ2000_0373|HALO|201512|171.772|108.339|9.489|3.943||138.79|62.457|76.333||42.999|-482.658||18.7062|-67.0897|-89.0266|11.8949|19.3193||67.5508||1.1589|0|0|11.3069|32.41|4.499|0.128|-35.5846|8|10|1.238|-79.027||128.435|216|0.03|128.152||128.152|0|2.2535|0.0288|-1.731||-79.027|-32.231|135.057||52.227|43.8|10.589|4.318|4.318|-1.302|16.77|16.77|2072.8698|1006455.7667|79.8499|9.14|7.86
russ2000_0373|HALO|201603|297.035|238.638|10.345|4.44||279.624|64.223|215.401||29.472|-502.135||8.1026|-31.947|-27.7441|3.8179|8.892||26.8104||6.651|0|-2.3907|14.9989|25.543|6.211|0.129|-31.4559|7|3|3.5|-96.1733||127.615||-0.16|129.114||129.114|0|4.1135|-0.1618|-0.285|0|-96.1733|-36.939|158.89||42.499|34.737|10.806|-19.816|-19.816|-3.876|8.93|8.93|1094.3097|2081891|-35.8938|11.22|9.7
russ2000_0373|HALO|201606|284.344|229.99|10.755|4.682||286.207|38.885|247.322||9.92|-529.01||6.372|-16.3836|-25.5695|3.6976|6.6625||37.6838|-0.2343|20.9817|0|-2.837|15.9601|23.227|3.65|0.129|-46.5441|8|2|3.8375|-203.2399||127.958||-0.21|129.411||129.411|0|6.5119|-0.2119|-0.826|-0.4509|-203.2399|-66.833|148.842||33.336|25.028|11.221|-26.575|-26.875|-5.249|8.6|8.6|1067.9804|1530730.6667|-59.6434|8.71|9.88
russ2000_0373|HALO|201609|272.605|221.052|12.852|4.407||294.49|52.66|241.83||-11.992|-557.955||10.7303|-21.8085|-25.6417|5.5057|10.7442||163.2125|-0.3079|-17.6949|0|-2.077|16.4015|17.679|4.641|0.129|-43.5841|7|2|3.7376|-348.9256||128.154||-0.23|129.488||129.488|0|4.5334|-0.2316|-0.511|-2.2715|-348.9256|-71.319|159.915||31.853|22.719|11.599|-27.662|-28.946|-5.253|12.51|12.51|1597.1184|1289043.5333|-21.9101|9.06|12.66
russ2000_0373|HALO|201612|256.532|204.981|14.623|4.264||293.996|54.585|239.411||-32.481|-585.342||8.2931|-12.5323|-24.4969|4.9371|8.2681|||-0.2487|-6.6692|0|-2.6077|17.2525|15.68|3.578|0.13|-55.9467|7|2|5.9844|-1358.4973||128.198|259|-0.21|129.502||129.502|0|4.0425|-0.2128|-0.243|-1.1408|-1358.4973|-103.023|146.691||39.003|31.001|12.227|-27.808|-27.386|-5.599|11.31|11.31|1455.678|1439533.1667|-29.3567|11.55|12.82
russ2000_0373|HALO|201703|222.354|178.985|14.29|3.741||285.266|61.708|223.558||-58.499|-618.239||12.6532|-14.7931|-34.6808|7.574|11.5946|||-0.0829|-3.6587|0|-1.9518|18.7553|12.452|3.079|0.13|-59.0305|6|8|5.9604|||128.615||-0.26|129.8218||129.8218|0|3.1023|-0.2613|-0.393|-1.1958||-116.104|133.76||29.568|22.024|12.615|-32.687|-32.897|-5.448|14.21|14.21|1856.1165|1413840.7|64.0878|13.96|12.75
russ2000_0373|HALO|201706|340.834|297.533|15.172|3.33||286.621|82.615|204.006||58.165|-649.002||15.0448|-14.4406|-32.481|5.0256|13.4114||31.2774|-0.0756|3.6282|0|-7.5787|15.1967|14.473|5.65|0.142|-58.4112|7|7|5.8172|||134.013||-0.23|141.908||141.908|0|3.7766|-0.2319|-138.463|-1.0544||-119.992|134.174||33.75|25.962|13.101|-30.583|-30.763|-5.54|14.32|14.32|2059.0348|1511853.6333|64.6924|13.1|12.74
russ2000_0373|HALO|201709|353.345|316.922|9.331|3.232||284.76|102.048|182.712||72.389|-646.253||17.5794|-26.7472|-36.193|6.6126|15.8776||40.9409|-0.2455|2.8575|0|-5.4462|9.7903|14.695|4.152|0.142|-40.566|7|8|7.662|-1600.6272||143.236||0.02|142.301||142.301|0|3.2496|0.0154|-3.705|-0.6245|-1600.6272|-88.297|166.052||63.731|55.399|13.329|3.329|2.749|-5.538|17.23|17.23|2358.6996|1599517.1667|37.7298|16.82|18.24
russ2000_0373|HALO|201712|510.372|469.214|5.146|3.52||311.579|131.328|180.251||208.366|-522.371||17.109|41.7024|-79.1362|5.0506|16.2898|53.3158|39.8427|-1.5797|0.9711|0|-4.5942|7.806|22.133|7.948|0.143|24.2415|9|9|2.1963|126.9884||152.373|255|0.85|142.789||142.789|0|3.7414|0.8457|-5.089|-2.2091|126.9884|62.971|316.613||189.564|182.076|14.771|121.551|123.882|-5.458|19.81|19.81|2710.0202|1278226.1333|75.1547|18.68|19.66
russ2000_0373|HALO|201803|484.47|433.694|4.393|4.937||230.405|119.224|111.181||265.064|-478.569||7.7552|37.572|18.503|5.1874|9.2319|49.6053|12.8234||0.6985|0|-4.5617|6.2132|26.574|3.628|0.144|21.8566|8|9|-0.4293|62.7029||142.656||-0.1925|143.886||143.886|0|3.8605|-0.1985|-4.977|-2.065|62.7029|68.407|317.917||30.872|27.82|13.556|-27.274|-27.461|-5.23|18.94|18.94|2455.4097|1035432.2333|33.2864|18.66|18.76
russ2000_0373|HALO|201806|462.032|398.894|8.404|4.789||219.829|132.429|87.4||254.925|-501.461||6.912|28.8446|16.6164|4.6344|8.0005|40.2011|9.1627||0.6513|0|0.3944|5.7662|33.582|6.187|0.144|20.8368|9|9|-0.2455|44.4034||143.568||-0.16|144.222||144.222|0|3.2657|-0.1701|-3.141|-2.0483|44.4034|76.277|319.369||35.202|34.366|14.353|-22.86|-22.893|-4.77|19.47|19.47|2554.4722|800466.9333|35.9637|18|18.27
russ2000_0373|HALO|201809|429.926|364.366|18.285|6.79||204.769|139.119|65.65||239.738|-529.311||7.395|52.7182|18.14|5.4174|7.7341|34.4928|9.9231||0.6109|0|0.4918|5.5032|27.656|3.331|0.145|11.7283|8|9|-0.2954|21.9504||143.949||-0.1935|144.522||144.522|0|2.8179|-0.2033|-3.538|-4.8454|21.9504|45.678|281.194||25.556|24.93|14.864|-27.85|-27.85|-4.286|17.98|17.98|2361.7405|879109.8667|4.3529|15.2|16.07
russ2000_0373|HALO|201812|427.849|354.526|22.625|7.465||191.361|149.361|42||248.887|-531.438||6.5662|-23.5177|20.3263|4.2912|7.336|47.1382|8.6106||0.5078|0|0.7601|3.7946|30.005|4.079|0.145|-19.6562|7|4|0.7544|-33.0038||144.208|281|-0.0147|144.725||144.725|0|2.5745|-0.0202|-2.063|-0.673|-33.0038|-80.33|151.862||60.232|54.61|18.031|-1.809|-2.126|-3.755|13.89|13.89|1789.9987|800085.1333|-30.7922|16.43|17.04
russ2000_0373|HALO|201903|409.036|328.717|31.241|14.542||169.062|138.662|30.4||260.047|-529.642||13.902|-41.4514|-38.9785|4.9336|15.6395||9.0431||0.4053|0|0.8285|3.7472|28.164|4.089|0.145|-12.7803|7|4|1.4619|-20.1287||147.474||0.0122|145.364|0|145.364|0|2.5737|-0.0038|0.449|-0.7337|-20.1287|-51.073|177.939||56.949|52.3|18.006|1.818|1.796|-3.205|16.1|16.1|2111.1921|766294.0333|-17.8152|16.22|15.41
russ2000_0373|HALO|201906|391.706|287.465|43.9|15.079||157.778|135.417|22.361||260.052|-544.266||12.0579|-53.8116|-58.7862|5.5127|13.2805||9.0423||0.3267|0|0.7997|5.1261|32.219|12.467|0.146|-11.3065|8|4|1.5267|-16.9367||145.411||-0.1006|145.859|0|145.859|0|2.3607|-0.11|-4.467|-0.8387|-16.9367|-42.804|181.885||39.148|36.271|17.338|-14.607|-14.624|-2.613|16.43|16.43|2167.4042|831849.7333|-11.6192|16.29|16.52
russ2000_0373|HALO|201909|342.041|237.998|36.051|15.398||125.003|108.041|16.962||245.353|-569.281||11.6125|-52.4755|-48.6936|5.6632|13.1135||9.1989||0.2602|0|0.8998|5.7|40.744|4.314|0.147|-11.2201|7|5|1.4765|-15.9356||146.136||-0.1712|146.457||146.457|0|2.58|-0.1781|-2.075|-0.9318|-15.9356|-39.969|202.559||46.23|23.897|17.979|-25.002|-25.015|-2.078|15.2|15.2|2021.4217|742168.9333|-15.4616|15.11|19.17
russ2000_0373|HALO|201912|543.436|421.262|29.359|10.855||474.109|85.637|388.472||91.765|-603.678||12.2722|-33.2952|-26.8854|4.2505|13.1655||10.6491||4.3872|0|6.1377|9.0954|59.442|6.434|0.137|-19.1184|8|8|1.7287|-32.6552||141.011|132|-0.2439|136.713|-199.998|136.713|0|5.6133|-0.2494|191.867|0.0152|-32.6552|-72.24|195.992||53.665|36.978|23.929|-34.46|-34.397|-3.731|18.18|18.18|2489.9369|2121513.5333|28.6624|18.98|19.57
russ2000_0373|HALO|202003|467.971|368.183|41.452|11.752||434.311|42.002|392.309||58.042|-609.781||14.9422|-30.6523|-27.5788|4.9892|11.0247||25.3072|-0.5724|6.7095|0|8.1703|10.332|29.749|8.32|0.135|-20.4281|6|8|0.8678|-43.7794||137.186||-0.0445|135.364|-51.574|135.364|0|9.4741|-0.0532|31.857|0.0274|-43.7794|-80.139|164.397||25.354|19.567|12.632|-6.092|-6.103|-5.348|17.5|17.5|2397.5395|2074179.3|12.5402|23.32|24.31
russ2000_0373|HALO|202006|500.358|385.446|48.271|11.169||421.42|26.073|395.347||105.577|-583.964||20.329|-92.4173|-61.0071|6.9617|22.1296||60.4177|-0.8215|3.7106|0|5.3664|11.9614|37.401|4.067|0.137|-9.4895|7|9|1.0913|-26.09||138.084||0.187|136.671|-1.996|136.671|0|16.2178|0.1804|-16.386|-0.0479|-26.09|-39.698|180.47||55.221|49.481|10.975|25.875|25.817|-5.004|25.62|25.62|3500.8247|1360981.7|55.9343|28.24|28.19
russ2000_0373|HALO|202009||346.706||||425.041|||||||20.1541||-60.4821||21.8395|171.3168|34.5365||3.9843|0||10.68||||||9|1.0432|||||0.2548|135.369||||||43.854|||21.524|199.556||65.316|59.748|11.702||36.207||26.51|26.51|3638.8898|912213.8|74.4079|29.79|40.69
russ2000_0373|HALO|202012||368.013||||428.877|||||||||||29.451|274.4459|57.6171||2.6298|||||||||||||||0.5042|135.03||||||27.399|||129.085|267.594||121.703|95.431|10.427||73.164||43.21|43.21|5888.9534|1324256.9333||48.27|49.09
russ2000_0373|HALO|202103||764.306||||898.987|||||||||||23.2004|45.5796|40.8804||12.9266|||||||||||||||0.1878|143.38||||||76.781|||163.083|331.262||89.022|70.803|11.059||27.895||41.09|41.09|5917.4777|1717618.3||51.11|42.23
russ2000_0373|HALO|202106||755.309||||906.115|||||||||||19.8169|40.3599|96.3911||7.3048|||||||||||||||0.6195|142.181||||||44.662|||228.724|412.496||136.455|113.437|12.321||91.458||43.05|43.05|6239.18|970714.9||42.07|41.99
russ2000_0373|HALO|202109||815.92||||903.746|||||||||||14.556|24.5994|48.9358||3.1089|||||||||||||||1.4765|140.966||||||60.068|||409.104|463.01||115.83|97.241|13.169||216.587||38.53|38.53|5603.5927|797520.0333||38.48|35.01
russ2000_0373|HALO|202112||740.922||||907.476|||||||||||12.6895|14.462|19.9779||4.4512|||||||||||||||0.4629|137.498||||||156.011|||402.71|443.31||102.003|80.416|13.774||66.77||39.18|39.18|5575.8197|1070955.5333||34.13|34.43
russ2000_0373|HALO|202203||786.14||||901.992|||||||||||12.459|13.3628|26.3229||3.3722|||||||||||||||0.4255|137.888||||||-0.624|||434.923|471.567||117.279|101.357|13.834||60.108||40.32|40.32|5690.7513|818074.0667||42.98|44.82
russ2000_0373|HALO|202206||209.36||||1488.219|||||||||||14.0729|17.4299|24.2659||4.2507|||||||||||||||0.1595|137.681||||||-3.821|||366.15|487.477||152.365|107.019|57.476||22.685||45.76|45.76|6404.0833|1156234.9333||50.06|40.73
russ2000_0373|HALO|202209||265.584||||1767.552|||||||||||11.8663|15.6552|19.1376||15.5114|||||||||||||||0.4422|135.211||||||197.365|||211.197|580.623||208.976|134.464|34.467||61.634||38.64|38.64|6418.9594|1646201.9667||46.92|53.63
russ2000_0373|HALO|202212||362.794||||1671.713|||||||||||13.9482|38.1854|79.6299||8.87|||||||||||||||0.4163|135.154||||||-6.968|||202.129|660.116||181.496|134.824|37.749||57.702||56.69|56.69|8904.1176|1216287.5||51.77|47.99
russ2000_0373|HALO|202303||275.608||||1633.597|||||||||||7.3554|29.2576|27.5858||22.6937|||||||||||||||0.2873|131.662||||||151.131|||181.636|704.98||162.143|109.138|37.357||39.615||36.51|36.51|6087.3186|1710097.8667||33.57|34.01
russ2000_0373|HALO|202306||348.275||||1659.407|||||||||||6.7687|26.2009|68.3904||9.9051|||||||||||||||0.5598|131.856||||||-2.446|||233.705|773.653||221.038|153.133|38.948||74.754||34.57|34.57|5770.9634|1042676.9||41.99|42.98
russ2000_0373|HALO|202309||483.282||||1643.481|||||||||||7.0609|22.5434|34.7374||6.0102|||||||||||||||0.6103|132.081||||||-4.101|||253.908|780.71||216.033|140.869|35.269||81.837||38.45|38.45|6220.0816|899348.5||33.32|40.11
russ2000_0373|HALO|202312||336||||1649.462|||||||||||6.5114|19.6937|19.8109||17.8891|||||||||||||||0.6516|126.77||||||249.92|||281.594|829.253||230.039|159.979|37.608||85.388||36.38|36.38|5820.0679|1033905.8||33.85|39.69
russ2000_0373|HALO|202403||463.451||||1663.719|||||||||||6.6014|19.3125|61.8689||8.441|||||||||||||||0.596|127.186|||||||||318.802|862.989||195.879|149.787|35.134||76.823||40.73|40.73|6338.1656|1171231.9667||39.12|45.48
russ2000_0373|HALO|202406||529.03||||1680.029|||||||||||8.0081|21.355|37.5075||5.1914|||||||||||||||0.7216|126.535||||||-8.993|||337.293|873.304||231.353|173.984|35.711||93.245||50.86|50.86|7510.5836|1344197.5667||54.04|63.85
russ2000_0373|HALO|202409||666.306||||1665.327|||||||||||9.2761|22.0857|27.1063||3.3226|||||||||||||||1.0528|127.183||||||-18.561|||392.467|947.355||290.084|222.896|41.241||137.011||56.97|56.97|8190.3478|1273656.2333||49.25|49
russ2000_0373|HALO|202412||596.074||||1800.061|||||||||||6.5146|15.9265|13.3606||4.2232|||||||||||||||1.0623|123.138||||||246.415|||444.091|1015.324||298.008|238.191|42.249||137.012||46.96|46.96|6812.4279|2002050.8||56.64|59.15
russ2000_0373|HALO|202503||747.922||||1714.262|||||||||||7.9647|18.5976|21.2351||3.1257|||||||||||||||0.9325|123.17|||||||||485.363|1084.306||264.861|198.696|42.362||118.095||63.84|63.84|8826.7949|1291246.3333||60.49|54.54
russ2000_0373|HALO|202506||548.177||||1721.151|||||||||||6.3998|14.3001|13.7716||4.5353|||||||||||||||1.3302|117.621||||||302.287|||557.278|1178.672||325.719|261.598|41.614||165.16||52.81|52.81|7266.826|2623168.1333||55.92|68.96
russ2000_0373|HALO|202509||701.963||||1717.317|||||||||||7.4074|15.416|17.1043||2.998|||||||||||||||1.4324|117.523||||||22.402|||595.492|1242.852||354.264|281.26|46.088||175.225||78.28|78.28|10117.0215|2066096.3333||66.47|70.56
russ2000_0373|HALO|202512|||||||||||||||||6.5085|13.5452|15.0381||||||||||||||||||||||||||||||||||||64.44|64.44|8270.3237|2748807.5333|||