russ2000_0216|HAE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0216|HAE|1|Haemonetics Corp Total Current Assets (Quarterly) (USD)|Haemonetics Corp Cash and Short Term Investments (Quarterly) (USD)|Haemonetics Corp Inventories (Quarterly) (USD)|Haemonetics Corp Net PP&E (Quarterly) (USD)|Haemonetics Corp Goodwill and Intangibles (Quarterly) (USD)|Haemonetics Corp Total Liabilities (Quarterly) (USD)|Haemonetics Corp Total Current Liabilities (Quarterly) (USD)|Haemonetics Corp Total Long Term Liabilities (Quarterly) (USD)|Haemonetics Corp Total Deposits (Quarterly) (USD)|Haemonetics Corp Book Value (Quarterly) (USD)|Haemonetics Corp Retained Earnings (Quarterly) (USD)|Haemonetics Corp Treasury Stock (Quarterly) (USD)|Haemonetics Corp EV to Revenues|Haemonetics Corp EV to Earnings|Haemonetics Corp EV to Free Cash Flow|Haemonetics Corp EV to Assets (Quarterly)|Haemonetics Corp PS Ratio|Haemonetics Corp PE Ratio|Haemonetics Corp Price to Book Value|Haemonetics Corp PEG Ratio|Haemonetics Corp Debt to Equity Ratio|Haemonetics Corp Dividend Yield|Haemonetics Corp Shareholder Yield (TTM)|Haemonetics Corp Percent of Shares Outstanding Short|Haemonetics Corp Total Receivables (Quarterly) (USD)|Haemonetics Corp Total Payables (Quarterly) (USD)|Haemonetics Corp Total Capital Stock (Quarterly) (USD)|Haemonetics Corp Return on Invested Capital|Haemonetics Corp Quality Ratio Score|Haemonetics Corp Momentum Score|Haemonetics Corp Beta (1Y)|Haemonetics Corp Sustainable Growth Rate (TTM)|Haemonetics Corp Institutional Investor Ownership Percentage|Haemonetics Corp Average Diluted Shares Outstanding (Quarterly)|Haemonetics Corp Total Employees (Annual)|Haemonetics Corp EPS Diluted (Quarterly) (USD)|Haemonetics Corp Shares Outstanding|Haemonetics Corp Repurchase of Capital Stock (Quarterly) (USD)|Haemonetics Corp Ordinary Shares Number (Quarterly)|Haemonetics Corp Payout Ratio|Haemonetics Corp Quick Ratio (Quarterly)|Haemonetics Corp Normalized Diluted EPS (Quarterly) (USD)|Haemonetics Corp Stock Buybacks (Quarterly) (USD)|Haemonetics Corp Effective Tax Rate (TTM)|Haemonetics Corp Return on Equity|Haemonetics Corp Net Income (TTM) (USD)|Haemonetics Corp Revenue (TTM) (USD)|Haemonetics Corp Dividend Per Share (Quarterly) (USD)|Haemonetics Corp Revenue (Quarterly) (USD)|Haemonetics Corp Gross Profit (Quarterly) (USD)|Haemonetics Corp SG&A Expense (Quarterly) (USD)|Haemonetics Corp Pre-Tax Income (Quarterly) (USD)|Haemonetics Corp Net Income (Quarterly) (USD)|Haemonetics Corp Net Interest Income (Quarterly) (USD)|Haemonetics Corp Price (USD)|Haemonetics Corp Total Return Price (USD)|Haemonetics Corp Enterprise Value (USD)|Haemonetics Corp 30-Day Average Daily Volume|Haemonetics Corp 1 Year Price Returns (Daily)||
russ2000_0216|HAE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0216|HAE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0216|HAE|5|91.3189655172|91.3189655172|91.3189655172|91.3189655172|91.3097345133|91.3189655172|91.3189655172|91.3189655172|0|91.3189655172|91.3189655172|91.3913043478|14.0340760157|91.3189655172|14.0040268456|91.3189655172|14.045691906|14.0040268456|14.0143979058|14.0222841226|91.3189655172|1.45215278715|91.3189655172|21.1425742574|91.3189655172|91.3189655172|91.3176470588|91.3070175439|91.3097345133|31.0813253012|30.4382352941|91.3070175439|0|91.3166666667|365.142857143|91.3166666667|57.234375|91.3130434783|91.3189655172|91.3162393162|91.3189655172|91.3166666667|91.3189655172|91.3097345133|91.3070175439|91.3162393162|91.3162393162|0|91.3166666667|91.3189655172|91.3189655172|91.3189655172|91.3166666667|91.2826086957|30.2219101124|30.2219101124|14.0157068063|30.1887323944|30.2093023256||
russ2000_0216|HAE|6|116|116|116|116|113|116|116|116|0|116|116|23|763|116|745|116|766|745|764|718|116|7409|116|505|116|116|85|114|113|332|340|114|0|120|28|120|192|115|116|117|116|120|116|113|114|117|117|0|120|116|116|116|120|46|356|356|764|355|344||
russ2000_0216|HAE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0216|HAE|199006||||||||||||||||||||||||||||||||||55.6||0.065|55.6|||||0.065|||||||39.3||||3.4||||||||
russ2000_0216|HAE|199009||||||||||||||||||||||||||||||||||55.6||0.065|55.6|||||0.065|||||||39.3||||3.4||||||||
russ2000_0216|HAE|199012||||||||||||||||||||||||||||||||||55.6||0.065|55.6|||||0.065|||||||39.3||||3.5||||||||
russ2000_0216|HAE|199103|||||||||||||||||2.2092|||||0||||||||||||55.6|||55.6|||0||||||13.8|157.3||39.4||||3.5||6.9688|6.9688|||||
russ2000_0216|HAE|199106|66.2|1.2|26.5|44.3||46.3|32|14.3||73.4|42.5||2.3125|26.3022||3.0543|2.2312||5.239||0.2561|0|-1.0805|0.0807|27.1|25.3||||||||53.8462||0.065|55.68||55.68|30.9353|0.8844|0.0628|-7.2|||13.9|158.1||40.1|21.4|13.6|5.4|3.5||6.25|6.25|365.6|57460||6.9375|6.9688
russ2000_0216|HAE|199109|65.9|0.7|27.7|46||54.1|35.7|18.4||76.4|46.8||2.5216|27.4361||3.1115|2.4423||5.1916||0.2945|0|-1.1711|0.0359|27.3|29.5||||||||57.3333||0.075|55.388|-2|55.388|29.0541|0.7843|0.0719|2|||14.8|162||43.2|23.4|14.5|6.6|4.3||6.9375|6.9375|398.66|20543.3333||7.9375|7.375
russ2000_0216|HAE|199112|77.7|0.3|32.7|46||61.9|36.8|25.1||82.4|51.4||3.2117|34.8022||3.8348|2.6382||6.5248||0.3544|0|-1.1135|0.0397|33.5|30.6||15.7582||||14.9871||57.5||0.08|55.388|0|55.388|27.044|0.9185|0.08|0||20.5426|15.9|167.7||45|25.7|16.1|7.1|4.6||9.4688|9.4688|520.292|49346.6667||7.9375|7.0313
russ2000_0216|HAE|199203|78.5|2.9|30.6|46.8|6.9|54.2|37.5|16.7||90.6|57||2.443|20.7201|50.4001|2.5757|2.0525|20.1389|4.6213||0.266|0|-2.9622|0|33.4|9.1||17.2496|1||2.4585|16.9765||59.4805|965|0.095|55.45|0|55.45|23.8889|0.968|0.093|-0.4|35.0181|22.3048|18|176.3||48|27.3|16.8|8.6|5.6||6.3438|6.3438|409.6925|48043.3333|12.381|6.625|7.375
russ2000_0216|HAE|199206|81.3|0.9|30.1|48.6||52.1|33.5|18.6||100.1|62.2||2.5774|23.7165|56.4884|3.0698|2.3153|22.7183|4.7815||0.2368|0|-0.774|0.0674|36.9|24.3||18.2003|1|5|2.3305|23.2916||54.7368||0.095|55.552||55.552|0|1.1284|0.0939|-0.3|35.4098|23.2916|19.7|184.8||48.6|28.5|17.5|8.2|5.2||8|8|454.4031|27813.3333|28|8.5938|9.375
russ2000_0216|HAE|199209|86|2.2|30|49.7||50.3|38.6|11.7||110.4|68.2||3.0355|25.1411|130.8917|3.348|2.8662|26.8116|5.3762||0.1676|0|-0.2185|0.095|39.4|28.2||18.5153|1|8|2.1496|23.2659||57.1429||0.105|55.65||55.65|0|1.0777|0.1029|-0.5|36.4985|23.2659|21.4|194.7||53.1|31.2|18.7|9.8|6||9.375|9.375|560.96|62136.6667|35.1351|9.6563|10.5938
russ2000_0216|HAE|199212|85.7|7.5|29.4|52||46.4|33.6|12.8||115.8|74.8||3.6029|31.6165|51.1966|4.5612|3.5906|32.5833|6.2064||0.1261|0|0.0519|1.9651|34.7|28.6||19.1992|1|8|1.7751|23.4328||57.3913||0.115|55.96||55.96|0|1.256|0.116|0|37.2654|23.4328|23.4|206.8||57.1|33.8|20.2|10.7|6.6||13.0938|13.0938|701.4906|94323.3333|38.2838|13.625|9.6875
russ2000_0216|HAE|199303|95.5|10.3|30.3|56|7.6|53.6|38.5|15.1||126.7|81.7||3.1631|27.1021|22.0204|3.7279|2.9901|26.372|5.5875|0.6873|0.1073|0|0.2871|0.2076|38.8|13.2||19.4327|1|8|0.0984|22.8109||55.7879|965|0.125|55.736||55.736|0|1.2753|0.1239|-0.4|38|22.8109|24.8|216.3||57.5|34.1|20.7|11.3|7||12|12|654.1375|123670|89.1626|9.75|11.3125
russ2000_0216|HAE|199306|93.3|4.4|31.2|61.2|9.3|51.2|36.4|14.8||133.4|88.5||3.1074|26.7847|33.4925|3.8305|2.8451|24.858|5.2789|0.6264|0.0982|0|0.0859|0.2842|42.2|31.1||19.7044|1|9|2.8036|22.5102||56.6667||0.12|56.154||56.154|0|1.2802|0.1156|-0.7|38.3178|22.5102|26.4|226.2||58.5|35.8|22|11|6.8||12.4375|12.4375|672.132|84446.6667|55.4688|11.875|12.1875
russ2000_0216|HAE|199309|107|10.3|35.4|63.3|9.4|58.1|42.6|15.5||143|96.5||3.2347|24.1409|52.2399|3.4093|3.0418|26.0753|5.4197|0.7419|0.1238|0|0.059|0.5142|45.2|33.5||20.0905|1|7|3.9406|22.5648||57.1429||0.14|56.224||56.224|0|1.3028|0.1357|0.3|38.1264|22.5648|28.4|235.7||62.6|39.7|23.7|12.9|8||12.0625|12.0625|731.6828|69483.3333|28.6667|12.6875|11.875
russ2000_0216|HAE|199312|113.2|13.8|40.5|64.6|9.4|57.4|43.6|13.8||149.7|104.8||3.2666|25.9255|100.7552|3.768|2.859|23.75|5.3324|0.7462|0.0922|0|-0.0333|0.5969|43.6|37.5||20.2994|1|5|4.1263|22.5097||57.2414||0.145|56.242|-0.1|56.242|0|1.3165|0.1439|-0.4|38.0658|22.5097|30.1|241.8||63.2|39.7|23.2|13.4|8.3||13.875|13.875|769.938|76970|5.9666|11.625|11.125
russ2000_0216|HAE|199403|130.1|16.2|41.3|68.3|9.3|69.9|48.6|21.3||160.8|113.2||2.3114|17.6461|104.1018|2.4094|2.2574|18.1604|3.7335|0.6285|0.0889|0|-0.4016|0.1937|47.5|14.7||20.0356|1|6|2.0083|22.0712||57.9427|1002|0.145|56.126|0|56.126|0|1.3107|0.1246|-1.5|37.9921|22.0712|31.5|248.4||64.1|39|7|13.5|8.4||9.94|9.94|558.9049|379893.3333|-17.1875|8.565|9
russ2000_0216|HAE|199406|130.8|6.3|46.7|71.9|9.5|64.4|43.2|21.2||171.3|121.3||2.0965|15.8231|131.2958|2.2019|2.2183|17.5|3.2505|0.6909|0.0811|0|-0.0117|0.2715|51.4|36.9||19.7353|1|2|0.6539|21.6302||57.8571||0.14|56.43|-1.6|56.43|0|1.3356|0.1315|1.6|37.9962|21.6302|32.8|253.2||63.3|39.4|18.8|13.1|8.1||9.065|9.065|520.7734|140506.6667|-27.1357|7.5|9.375
russ2000_0216|HAE|199409|142.9|8.4|51.3|76.4|10.1|72.2|48|24.2||180.1|129.8||2.0915|15.7532|190.9148|2.0792|2.0455|15.7895|3.0472|0.709|0.1094|0|-0.1987|0.2892|55.8|39.1||18.8285|1|1|1.0299|20.6858||56.6667||0.15|56.638|-1.5|56.638|0|1.3375|0.1434|0.6|37.9888|20.6858|33.3|255.9||65.3|40.3|18.7|13.7|8.5||9.065|9.065|529.5775|156006.6667|-24.8705|10|9.75
russ2000_0216|HAE|199412|144.8|3.7|56|78.3|14|74.2|48.4|25.8||186.6|138.3||1.9808|12.5513|-1027.9245|1.6122|1.9776|15.194|2.7517|0.9496|0.1174|0|-0.0845|0.2494|58.2|39.4||17.9702|1|3|0.6577|19.7407||56.6667||0.15|46.64|-0.1|46.64|0|1.2789|0.143|-0.2|36.9115|19.7407|33.5|258.3||65.6|39.7|19|12.8|8.5||8.625|8.625|506.8825|173206.6667|-38.9381|7.44|7.94
russ2000_0216|HAE|199503|157.6|4.2|60|82.1||87.3|49.1|38.2||193.2|146.8||1.4698|12.6374|-34.5438|1.5138|1.6633|12.8205|1.9371|1.6896|0.1729|0|2.5239|1.0341|63.3|15.6||16.881|1|2|0.6774|18.8341||56.6602|1282|0.15|54.54|-12.5|54.54|0|1.3747|0.1477|11.9|36|18.8341|33.6|262.4||68.2|39.2|19.2|12.9|8.5||7.25|7.25|359.255|172020|-27.044|7.75|9
russ2000_0216|HAE|199506|159.5|3.7|59.8|82.3||86.4|43|43.4||197.5|155.6||2.0989|16.1277|-58.8527|1.9428|2.008|16.2076|2.6995|2.2285|0.1742|0|2.5112|0.7642|65.5|15.2||16.2548|1|4|1.555|18.4128||54.375||0.16|54.116|-4.8|54.116|0|1.6093|0.1528|4.8|35.2273|18.4128|34.2|267.9||68.8|41.5|19.5|13.4|8.7||9.625|9.625|547.33|156373.3333|6.2069|11.065|10.75
russ2000_0216|HAE|199509|163.8|8.4|58.4|84.9||83.6|45.9|37.7||206.2|164.7||2.3492|18.6115|489.3252|2.2413|2.3424|18.1352|3.0312|2.5843|0.1397|0|1.7834|1.3728|67.5|17.3||15.8377|1|7|1.8302|18.1092||55.7576||0.165|54.708|-0.1|54.708|0|1.6536|0.1522|-2.3|34.5216|18.1092|34.9|271.7||69.1|42.7|20.3|14.2|9.2||11.5|11.5|639.505|135613.3333|26.0274|9.44|8.875
russ2000_0216|HAE|199512|163.2|13.9|57.2|84.5||73.5|48.1|25.4||214.9|173.6||1.8495|13.872|29.2717|1.6979|1.7606|14.1|2.3381|1.8173|0.0828|0|3.0219|1.1311|63.2|16.7||15.5548|2|2|3.9701|17.6783||55.625||0.16|54.736|0|54.736|0|1.6029|0.1542|-0.1|34.8708|17.6783|35.3|276||69.9|43.4|20.4|13.7|8.9||8.875|8.875|499.095|118813.3333|0.7092|8.69|8.5
russ2000_0216|HAE|199603|158.9|13.4|56.7|86.4||70.8|46.4|24.4||217|182.7||1.6503|12.7238|15.4397|1.5872|1.6621|12.9921|2.1013|1.5201|0.0857|0|1.4748|0.114|60.3|16.9||15.4502|2|3|3.6332|17.4475||55.1499|1251|0.165|54.326|-4|54.326|0|1.5884|0.152|3.6|35.0814|17.4475|35.9|278.2||70.4|40.1|21.6|14|9.1||8.315|8.315|458.893|129360|13.6752|9.625|9.94
russ2000_0216|HAE|199606|164.3|10.9|58.3|87.8||70.3|48.5|21.8||225.9|192.1||1.8915|13.8564|14.9917|1.7122|1.8983|14.7115|2.401|1.4466|0.085|0|0.3689|0.1884|65|12.1||15.5045|2|4|2.6957|17.2398||55.2941||0.17|54.668||54.668|0|1.5649|0.1618|-2.2|35.1064|17.2398|36.6|284.9||75.5|45.5|23.1|14.5|9.4||9.125|9.125|533.0186|115360|-2.0134|9.625|10.315
russ2000_0216|HAE|199609|166.8|13.2|52.5|95.9||73.7|52.5|21.2||235.1|200.8||2.0439|15.9103|19.8252|1.8548|2.0317|15.9091|2.541|1.9409|0.0961|0|0.7917|0.1376|67.8|19||14.9241|2|3|0.0192|16.377||55.4839||0.155|54.63|-1|54.63|0|1.5429|0.1445|0.8|35.1351|16.377|36|290.2||74.4|43.6|22.3|13.3|8.6||10.315|10.315|585.7308|88800|-10.3261|8.94|8.69
russ2000_0216|HAE|199612|163.3|16.6|46.8|102.2||78.4|56.2|22.2||233.5|207.8||1.7619|15.2321|42.5347|1.6653|1.7058|14.1346|2.1349|3.5337|0.1079|0|1.4722|0.4034|67.4|19.2||13.864|2|3|-0.7531|15.1367||53.8462||0.13|54.126|-5.3|54.126|0|1.4947|0.1192|4.6|35.1711|15.1367|34.1|296.9||76.6|42.2|23.1|10.8|7||9.44|9.44|511.3131|77780|6.338|8.25|8.625
russ2000_0216|HAE|199703|167.7|8.3|55.1|103.6||98.2|73.6|24.6||225.3|215.7||1.6241|15.1272|63.063|1.5338|1.6308|14.1129|2.0283||0.1309|0|1.8443|0.2908|72.2|27.9||13.1001|2|4|-0.9872|14.4265||55.5852|1526|0.14|53.518|-9.5|53.518|0|1.0938|0.1725|7.9|35.219|14.4265|32.8|303||76.5|48|19.5|16.2|7.8||8.875|8.875|496.1722|190260|6.7669|8.315|8.565
russ2000_0216|HAE|199706|177|5.6|59|106.7||119.4|69.3|50.1||228.2|222.1||1.7781|18.6248|52.9819|1.6021|1.7601|16.2294|2.2972||0.245|0|2.1003|0.2011|77.9|22.6||11.4965|2|3|-0.8177|13.0226||54.1667||0.12|52.976|-5.6|52.976|0|1.2049|0.108|4.8|35.1889|13.0226|29.9|309.8||82.3|42.4|22.5|10|6.5||9.565|9.565|540.4151|169346.6667|4.7945|9.03|9.125
russ2000_0216|HAE|199709|184.9|6.6|65.1|112||135.5|68.8|66.7||231.4|226.2||1.7495|21.016|-911.5833|1.5466|1.6574|17.0303|2.1547||0.3181|0|1.0231|0.5251|78.4|26.4||9.9243|2|2|-0.6097|11.7035||54.1667||0.075|53.026|0.3|53.026|0|1.2355|0.063|-1.3|35.1528|11.7035|27|307.9||72.5|41.2|21.4|8.8|5.7||9.44|9.44|546.95|196406.6667|-8.4848|7.565|7.345
russ2000_0216|HAE|199712|187.8|7.3|60.8|107.7||140.3|73.9|66.4||219.1|214.5||1.407|52.6002|-47.2682|1.2148|1.2266|14.8527|1.5826||0.3318|0|0.3718|0.6419|78.4|21.7||2.9762|2|2|0.1008|3.6484||53.1818||-0.22|53.026|0|53.026|0|1.1597|0.1124|0|35.2657|3.6484|8.3|301.8||70.5|35.4|20.9|-14.3|-11.7||7|7|434.8679|236666.6667|-25.8278|7.78|8.345
russ2000_0216|HAE|199803|191.2|21.8|61.7|84.2||142|78.4|63.6||194.7|190.8||1.7376|-22.1067|-24.8127|1.5232|1.4949|75.2717|2.095||0.3652|0|-1.441|0.2871|58.9|21.7||-8.2768|2|3|0.6445|-10.5579||48.3333|1687|-0.45|53.17|-0.3|53.17|0|1.0293|-0.0526|-1|126.9231|-10.5579|-23.2|288.6||63.3|35.4|23.9|-1.9|-23.7||8.97|8.97|506.1786|116473.3333|-1.7606|8.875|7.625
russ2000_0216|HAE|199806|188.1|24.255|64.5|82.8||132.197|66.8|65.4||199.2|195.7||1.5641|-19.0548|21.2369|1.426|1.3918||2.1357||0.321|0|-2.5155|0.7661|57.1|15.1||-8.7484|2|3|0.9013|-11.5607||51.5789||0.092|53.17||53.17|0|1.2186|0.0786|-0.024|833.3333|-11.5607|-24.8|278.3||71.996|35.97||7.7|4.957||8|8|465.033|83960|-16.3399|8.22|7.845
russ2000_0216|HAE|199809|207.3|37.174|67.7|81.1||132.143|66.9|65.3||210.5|201||1.8234|-21.4382|15.0068|1.5764|1.8126||2.428||0.305|0|-0.7716|1.0899|60.5|13.9||-8.9489|2|5|1.0048|-11.9443||53||0.0985|53.324||53.324|0|1.4604|0.0841|-1.267|-766.6667|-11.9443|-25.2|273.6||67.787|31.764||8.2|5.325||9.625|9.625|523.2542|249480|1.9868|10.78|11.28
russ2000_0216|HAE|199812|217.4|42.253|64|83.5||131.491|65.4|66.1||221.7|205.7||2.2913|-72.9664|17.5526|1.7973|2.1362||2.8889||0.2896|0|-0.8843|0.3817|65.3|11.5||-3.132|2|10|0.8228|-4.1619||53.3333||0.0875|53.882||53.882|0|1.6453|0.0754|-4.978|46.2617|-4.1619|-8.7|271.1||67.958|31.228||7.4|4.793||11.375|11.375|635.1892|121046.6667|62.5|10|8.345
russ2000_0216|HAE|199903|231.3|56.319|59.8|83||134.498|69.1|65.4||221.9|211.8|45.9|1.6398|20.1886|37.8303|1.1939|1.501|20.2191|1.8382||0.2667|0|-0.8625|0.3471|63|10.7|0.3|7.6471|2|7|0.8761|10.0558||54.3571|1366|0.11|53.892||53.892|0|1.7265|0.1561|-0.097|35.2007|10.0558|21.179|282.145||74.404|34.54||9.384|6.104||7.845|7.845|429.5853|153293.3333|-10.0358|7.845|9.5
russ2000_0216|HAE|199906|218|53.297|57.8|82.2||125.744|60.5|65.2||216.1|217.8||1.7504|24.2852|44.1406|1.5757|1.7516|23.5954|2.2177||0.2843|0|0.9565|0.3351|58.6|9.5||7.9785|2|9|0.5459|10.3689||54.5455||0.1115|52.882|-9.5|52.882|0|1.8496|0.0938|9.279|34.3506|10.3689|22.195|279.271||69.122|32.997||8.8|5.973||10.03|10.03|494.862|129613.3333|25.3906|9.345|9.78
russ2000_0216|HAE|199909|222.8|66.762|59.5|84.2||133.539|66.9|66.7||213.8|223.5|66.4|1.8824|22.8541|120.4461|1.4853|1.8882|23.9264|2.4095||0.2945|0|3.2668|0|59.6|13.4|0.3|8.0869|2|7|0.4607|10.4137||51.8182||0.11|51.726|-11.1|51.726|0|1.7309|0.0958|10.774|33.4626|10.4137|22.314|279.678||68.194|31.639||8.2|5.444||9.845|9.845|528.7593|82726.6667|2.2727|9.345|11.25
russ2000_0216|HAE|199912|225.2|46.525|59.2|83.1||149.794|90.5|59.3||212.1|230|74.9|2.1465|26.3475|45.8424|1.7674|2.1865|27.0764|2.8531||0.3667|0|4.0132|0.3012|72|14.2|0.3|8.6022|2|6|-0.0023|11.1814||52.194||0.125|51.094|-8.8|51.094|0|1.3094|0.1172|6.821|32.8062|11.1814|24.054|282.498||70.778|33.177||9.6|6.533||11.905|11.905|606.263|137833.3333|4.6703|13.03|11.905
russ2000_0216|HAE|200003|209.918|69.364|59.817|81.608|13.188|127.861|88.475|43.47||202.815|227.104|85.173|2.3011|37.8388|29.1177|1.7373|2.2204|25.805|3.0115||0.3594|0|5.1279|0.1226|59.14|17.224|0.3|5.4806|2|7|-0.4259|7.2044||52.828|1328|0.0145|50.5519|-10.303|50.5519|0|1.3616|0.1742|4.289|35.7471|7.2044|18.854|277.924||69.83|33.685||-2.903|0.904||11.25|11.25|669.925|123493.3333|43.4263|11.5|10.72
russ2000_0216|HAE|200006|200.481|52.195|57.615|80.305|1.788|114.247|71.551|57.502||208.858|237.366|89.664|1.8709|34.6697|17.2028|1.5999|1.8999|27.7008|2.5725||0.316|0|4.538|0.1718|58.814|8.323|0.3|5.5849|2|7|-0.117|7.3998||51.462||0.1295|50.174|-4.729|50.174|0|1.5515|0.115|3.626|34.8431|7.3998|19.545|278.495||69.693|33.417||8.815|6.664||10.5|10.5|535.9175|106846.6667|4.6729|11.44|12.595
russ2000_0216|HAE|200009|181.558|38.617|52.969|82.121|4.836|112.666|73.817|59.655||189.667|218.18|89.664|2.1858|-126.9035|19.6367|2.0512|2.2402|31.504|2.8383||0.3103|0|2.0716|0.4468|59.849|11.078|0.301|-1.9102|2|7|-0.1152|-2.5422||50.266||-0.301|50.3979|0|50.3979|0|1.3339|0.0794|-1.985|25.6448|-2.5422|-1.018|280.871||70.57|33.383||13.371|-15.119||12.75|12.75|606.6178|53573.3333|30.7692|11.75|12.065
russ2000_0216|HAE|200012|202.998|59.212|52.768|82.256|4.739|120.432|72.092|69.146||201.205|227.158|89.456|2.5732|-287.259|19.4172|2.3152|2.5767|996.129|4.1027||0.3474|0|0.2421|0.4773|60.253|9.726|0.303|-1.0137|2|6|-0.0847|-1.3601||51.982||0.1725|50.6659|0|50.6659|0|1.6571|0.1588|-2.332|23.6371|-1.3601|1.412|285.992||75.899|38.996|22.825|12.066|8.963||15.44|15.44|798.3876|142960|29.6588|13.85|14.49
russ2000_0216|HAE|200103|219.164|80.163|54.007|83.251|30.268|128.061|79.447|50.351||215.516|234.325|89.456|2.6312|117.2584|16.7843|2.4575|2.7793|1067.7419|3.6513||0.3235|0|-0.7604|0.3306|59.842|13.35|0.307|2.6671|2|8|-0.1732|3.5543||53.12|1357|0.135|51.5627|0|51.5627|0|1.6908|0.1313|-9.314|22.8919|3.5543|7.674|293.86||77.698|36.615|22.121|9.816|7.166||16.55|16.55|745.3356|249486.6667|45.4945|16.25|16.2
russ2000_0216|HAE|200106|242.127|86.413|56.671|82.109|31.451|126.235|84.101|50.307||235.24|244.297|89.234|2.4872|71.7543|19.271|2.1269|2.6776|104.7426|3.4833||0.3218|0|-2.2696|0.3682|61.8|11.923|0.311|3.9395|2|9|-0.2467|5.2152||53.894||0.14|52.257||52.257|0|1.7623|0.1271|-6.055|22.824|5.2152|8.65|299.968||75.801|36.303|22.006|10.611|7.64||15.25|15.25|740.2525|152246.6667|45.2381|16.755|17.93
russ2000_0216|HAE|200109|264.506|103.651|61.986|82.41|31.467|136.537|94.236|50.439||247.337|254.245|89.234|2.9039|24.7184|23.769|2.2714|3.0498|115.3242|3.5154||0.3254|0|-2.5672|0.7682|66.8|12.254|0.313|12.4762|2|9|-0.3636|16.5396||54.478||0.185|52.7924||52.7924|0|1.8088|0.175|-4.757|27.1907|16.5396|33.717|310.102||80.704|39.801|21.859|13.817|9.948||17.305|17.305|816.26|196320|38.44|19.05|20.25
russ2000_0216|HAE|200112|261.632|99.438|63.289|83.7|30.44|124.645|88.999|44.135||255.866|256.781|89.035|2.8262|29.6426|32.0653|2.2473|2.9278|26.9407|3.6445||0.2945|0|-2.9381|0.4912|64.115|12.054|0.314|9.6608|2|9|-0.3546|12.7649||55.05||0.045|52.9641||52.9641|0|1.8377|0.0389|-4.867|27.7326|12.7649|27.186|318.614||84.411|41.235|23.283|3.376|2.432||16.96|16.96|878.2622|288806.6667|9.8623|14.355|15.04
russ2000_0216|HAE|200203|232.835|67.549|67.244|84.877|38.372|125.822|84.098|43.999||236.824|264.592|115.949|2.59|27.2563|52.6857|2.2427|2.7351|31.7525|3.3223|0.0911|0.3046|0|1.5877|4.8278|63.743|12.536|0.315|9.5983|2|4|0.2419|12.6081||53.8|1498|0.145|51.2811||51.2811|0|1.5612|0.2806|29.05|28.0016|12.6081|27.723|319.969||79.053|37.487|21.767|10.701|7.703||15.87|15.87|825.9928|274806.6667|2.8849|16.57|14.96
russ2000_0216|HAE|200206|221.955|42.006|74.444|85.846|38.874|134.464|94.202|42.104||218.766|271.367|141.725|2.3596|28.2569|69.1531|2.1374|2.411|28.4078|3.1816|0.0777|0.3419|0|5.8558|6.88|69.417|12.309|0.315|8.5398|2|4|0.2437|11.2468||52.22||0.13|49.735|-26.032|49.735|0|1.1828|0.1226|24.111|28.7832|11.2468|26.858|326.103||81.935|38.647|24.016|9.819|6.775||14.6|14.6|758.0808|242733.3333|0.7591|13.275|13.73
russ2000_0216|HAE|200209|226.296|43.615|71.755|82.926|38.083|140.587|100.686|41.798||213.396|278.147|156.726|1.9528|25.7607|60.0041|1.7148|1.9891|24.0495|2.6952|0.1517|0.3697|0|10.6421|7.7146|77.842|11.927|0.316|7.623|2|4|0.7956|10.105||50.326||0.135|48.4617|-15.001|48.4617|0|1.2063|0.1278|13.534|29.7491|10.105|23.69|332.424||87.025|38.89|23.954|9.826|6.78||11.865|11.865|622.4014|262786.6667|-31.436|10.605|12.075
russ2000_0216|HAE|200212|237.926|49.666|70.138|81.756|37.843|143.022|109.58|35.078||221.264|288.494|160.149|1.7294|17.3099|39.7853|1.4951|1.7567|24.4725|2.4981|1.4599|0.3462|0|13.6204|8.3131|79.198|11.296|0.316|10.3698|3|3|0.5886|13.7879||49.146||0.21|48.4759|-3.947|48.4759|0|1.176|0.2003|3.374|25.2112|13.7879|31.605|335.128||87.115|40.941|24.486|11.913|10.347||10.73|10.73|568.3517|273460|-36.7335|10.88|10.495
russ2000_0216|HAE|200303|223.532|49.885|65.805|83.987|42.349|133.017|100.652|35.596||223.237|292.971|165.335|1.6136|19.2388|17.551|1.5188|1.6425|17.0968|2.4209|1.4432|0.3163|0|8.8267|9.1086|78.582|13.677|0.317|9.5454|2|4|0.5603|12.7433||48.704|1497|0.09|48.0775|-5.186|48.0775|0|1.2763|0.0799|4.395|26.4926|12.7433|28.379|336.956||80.881|36.218||7.049|4.477||10.925|10.925|562.5917|164080|-31.1594|8.865|9.025
russ2000_0216|HAE|200306|231.225|50.19|64.178|82.923|42.316|130.724|98.144|35.602||232.437|297.954|164.679|1.3567|17.6891|14.8035|1.2843|1.3264|16.0442|1.9375|17.9696|0.3017|0|4.6665|7.1208|84.326|14.759|0.317|8.9813|3|2|0.3384|11.9858||48.446||0.105|48.1663||48.1663|0|1.3706|0.1036|-0.689|27.3063|11.9858|26.587|343.304||88.283|39.586|26.403|7.786|4.983||9.35|9.35|470.2999|364300|-35.9589|10.42|10.605
russ2000_0216|HAE|200309|241.569|66.771|58.726|81.345|42.258|131.517|98.94|35.599||239.848|303.449|164.679|1.6717|22.7126|15.581|1.535|1.6826|21.8148|2.4608|3.1476|0.2909|0|1.04|6.7408|84.162|13.682|0.318|8.4554|2|2|-0.3692|11.1938||48.654||0.115|48.426||48.426|0|1.5255|0.1146|-2.139|28.3919|11.1938|25.302|343.767||87.488|41.608|25.252|8.586|5.495||11.805|11.805|591.9198|264720|-0.5057|11.53|11.42
russ2000_0216|HAE|200312|265.992|97.182|56.081|79.32|42.196|129.339|102.354|29.982||264.228|312.763|164.077|1.6837|23.2461|15.6926|1.4226|1.6947|22.8558|2.4901|1.5999|0.252|0|-1.1042|3.5894|84.399|13.922|0.325|7.9067|3|2|-1.219|10.2746||49.56||0.19|49.7921||49.7921|0|1.774|0.1857|-11.462|36.0922|10.2746|24.269|347.389||90.737|43.39|24.945|14.554|9.314||11.945|11.945|600.2622|251986.6667|11.3234|14.25|14.495
russ2000_0216|HAE|200403|281.449|118.117|52.235|78.03|42.026|127.645|95.843|31.802||279.749|322.291|164.077|2.1472|24.86|14.8338|1.7892|2.2042|32.23|2.9322|3.7976|0.2083|0|-1.8234|2.7633|82.64|14.249|0.326|9.3087|3|4|-2.1679|11.8274||50.4332|1438|0.19|50.1592||50.1592|0|2.0946|0.2043|-3.76|35.9993|11.8274|29.32|364.229||97.721|48.703|29.645|14.886|9.528||15.725|15.725|744.1591|380100|43.9359|14.115|13.6
russ2000_0216|HAE|200406|295.667|130.356|52.589|73.81|41.161|121.751|90.228|31.523||294.632|332.111|163.64|1.7571|19.7089|10.1734|1.6168|1.886|23.8|2.6033|3.842|0.19|0|-2.3464|1.6489|84.046|13.344|0.328|10.4673|3|7|0.0006|13.0281||51.158||0.19|50.4272||50.4272|0|2.3762|0.1931|-3.11|34.887|13.0281|34.157|370.548||94.602|47.1|28.084|14.432|9.82||14.825|14.825|668.4222|227193.3333|58.5562|15|15.81
russ2000_0216|HAE|200409|304.255|143.829|50.712|72.224|45.722|117.869|86.629|31.24||309.666|340.985|163.64|1.9889|19.8236|10.6584|1.7404|2.1738|23.0438|2.7017|0.8582|0.1728|0|-2.2872|1.6679|83.347|15.105|0.33|11.0909|3|8|0.3474|13.5204||51.568||0.17|50.818||50.818|0|2.6224|0.1709|-4.081|34.8107|13.5204|37.536|375.252||92.192|46.818|27.385|13.708|8.874||16.42|16.42|721.6064|220293.3333|39.0936|16.425|17.45
russ2000_0216|HAE|200412|328.456|160.276|52.485|72.684|44.862|120.835|94.945|25.89||335.939|351.992|163.158|2.2526|21.0627|12.46|1.8089|2.4844|24.973|3.0327|0.5903|0.1465|0|-2.0608|2.3897|87.578|12.305|0.334|11.0958|3|9|1.1091|13.2154||52.628||0.21|51.7715||51.7715|0|2.6105|0.2065|-11.612|33.094|13.2154|39.229|383.413||98.898|52.581|29.897|15.607|11.007||18.105|18.105|848.7846|433826.6667|51.5697|19.435|20.74
russ2000_0216|HAE|200503|343.611|185.815|53.088|69.337|44.02|112.622|87.922|24.7||355.135|233.769||2.5672|24.3111|16.8287|2.0602|2.8313|28.3355|3.3188|0.5449|0.1291|0|-1.9966|2.6606|80.719|11.111|0.262|10.7837|3|9|0.7407|12.5828||56.092|1546|0.185|52.3549||52.3549|0|3.0315|0.1732|-7.379|33.7595|12.5828|39.639|386.365||100.673|54.144|32.673|16.094|9.938||21.08|21.08|1003.8443|507860|34.0541|21.385|20.35
russ2000_0216|HAE|200506|364.865|198.067|55.998|67.91|43.227|113.293|89.143|24.15||372.569|246.653||3.3738|21.5002|24.1104|1.8897|2.8721|27.7815|3.9907|1.165|0.1217|0|-2.3358|2.8534|83.625|15.123|0.263|11.1332|3|9|-0.0291|12.8011||54.418||0.235|52.6983||52.6983|0|3.16|0.2248|-4.521|34.8444|12.8011|42.703|394.936||103.173|54.524|30.488|20.131|12.884||20.32|20.32|1277.2794|427786.6667|37.0658|21.115|22.22
russ2000_0216|HAE|200509|379.06|209.981|57.581|67.075|43.594|111.973|87.899|24.074||387.25|257.598||2.6549|24.558|19.5492|2.1933|3.0459|28.5313|3.2285|1.8849|0.1204|0|-1.9788|3.4371|83.409|13.252|0.265|11.1407|3|8|-0.1538|12.6627||54.708||0.2|52.9492||52.9492|0|3.3378|0.1914|-3.26|34.4945|12.6627|44.774|403.232||100.488|51.765|30.103|16.234|10.945||23.765|23.765|1050.1307|339680|44.732|24.225|25.565
russ2000_0216|HAE|200512|402.098|229.351|56.313|70.294|41.069|104.163|86.07|18.093||418.973|285.687||2.7388|18.0353|24.146|2.1204|3.189|29.1988|3.3137|2.934|0.0929|0|-1.1978|3.1|86.262|14.734|0.266|14.6731|3|9|-0.0899|16.4461||55.292||0.51|53.2001||53.2001|0|3.6669|0.1982|-3.325|36.451|16.4461|61.856|408.796||104.462|54.454|31.25|44.323|28.089||24.43|24.43|1119.8529|495833.3333|34.2677|26|25.9
russ2000_0216|HAE|200603|418.404|250.667|54.571|75.266|41.428|104.893|88.116|16.777||440.564|301.759||2.8166|16.615|22.0412|2.1094|3.3693|22.7124|3.2589|0.5021|0.0887|0|-0.9618|2.97|86.901|14.217|0.268|15.8081|3|7|0.2414|17.5364||55.314|1661|0.31|53.6585||53.6585|0|3.831|0.2947|-5.504|35.3139|17.5364|69.076|416.905||108.782|56.964|29.51|26.369|17.158||25.385|25.385|1174.9426|391513.3333|20.4222|27.25|25.25
russ2000_0216|HAE|200606|433.277|260.031|55.561|79.92|41.946|106.399|89.582|16.817||461.835|314.153||2.5019|15.1969|21.5002|1.8058|3.0936|18.741|2.8645|0.2815|0.0759|0|-1.0342|4.9156|89.281|15.477|0.27|14.767|3|7|1.4737|16.2222||55.858||0.2|53.7996||53.7996|0|3.8994|0.1913|-4.797|35.2794|16.2222|67.5|424.406||110.674|57.373|35.308|17.404|11.308||23.255|23.255|1053.608|714013.3333|14.4439|21.935|23.29
russ2000_0216|HAE|200609|413.805|242.2|58.925|80.757|59.409|104.442|88.115|16.327||456.99|301.622||2.464|18.1328|20.738|1.8742|3.0849|18.9221|2.6998|0.3589|0.0757|0|-0.4445|5.0168|84.001|17.293|0.269|12.2949|3|6|1.8852|13.3983||55.938||0.025|53.8398|-10.629|53.8398|0|3.702|0.1185|4.381|39.0475|13.3983|57.821|432.405||108.487|54.461|34.741|7.111|1.266||23.4|23.4|1021.897|517193.3333|-2.9046|22.8|22.64
russ2000_0216|HAE|200612|398.513|227.707|59.68|84.05|59.475|96.524|85.949|10.575||453.344|295.982||2.2959|21.0959|18.8698|1.8035|2.8851|21.6459|2.665|0.7878|0.0663|0|2.2459|4.0606|85.988|16.514|0.264|9.7548|3|3|1.8749|10.5321||54.734||0.31|52.8355|-29.371|52.8355|0|3.6498|0.297|38.479|33.1209|10.5321|46.634|441.958||114.015|56.907|33.61|19.404|16.902||22.51|22.51|1010.2683|348093.3333|-8.9217|24.12|22.495
russ2000_0216|HAE|200703|403.671|229.227|61.797|90.775|68.815|93.087|82.017|11.07||479.648|315.767||2.3389|21.1889|21.9504|1.8168|2.9337|27.2899|2.6876||0.0602|0|2.1864|7.0679|91.832|17.187|0.265|9.9809|3|3|1.8681|10.7114||54.668|1826|0.36|53.0874|0|53.0874|0|3.9145|0.2768|-12.939|32.1117|10.7114|49.261|450.436||117.26|58.688|31.815|28.416|19.785||23.375|23.375|1020.7556|546240|-10.0096|23.92|24.82
russ2000_0216|HAE|200706|403.066|216.056|68.209|95.33|69.762|101.549|86.115|15.434||476.555|302.515||2.599|23.585|27.7522|2.0656|3.165|29.2849|2.9009||0.0527|0|3.4987|8.0188|91.917|17.74|0.262|10.1989|3|4|0.5504|10.8724||54.806||0.23|52.6531|-24.753|52.6531|0|3.5763|0.218|16.026|30.9897|10.8724|50.63|461.698||121.936|61.494|39.439|18.432|12.677||26.305|26.305|1191.0698|472766.6667|10.9916|24.71|24.82
russ2000_0216|HAE|200709|361.001|154.983|66.069|103.792|72.822|100.964|89.935|11.029||447.726|274.442||2.3968|18.5878|29.3495|2.0506|2.9325|26|2.6572|3.3944|0.0542|0|7.35|7.4809|100.896|17.665|0.254|12.3169|3|6|0.6404|13.0778||52.922||0.21|50.8232|-50.243|50.8232|0|2.8452|0.2007|48.582|26.9503|13.0778|60.531|474.39||121.179|59.889|35.746|16.608|11.167||24.71|24.71|1075.3741|307440|5.3956|25.695|29.005
russ2000_0216|HAE|200712|327.256|116.857|63.847|110.439|115.981|91.832|80.382|11.45||473.7|288.799||3.0939|26.0461|75.0624|2.6705|3.5923|28.2928|3.5649|4.2035|0.0262|0|3.7186|9.5299|108.811|15.79|0.256|11.8249|3|8|-0.1299|12.4375||52.874||0.27|51.2435|0|51.2435|0|2.8074|0.2671|-6.717|31.2586|12.4375|57.983|496.06||135.685|67.656|41.432|20.892|14.354||31.51|31.51|1465.3976|340980|39.9822|29.92|29.05
russ2000_0216|HAE|200803|359.434|133.553|65.388|116.484|118.555|114.762|97.677|17.085||494.188|302.196||2.8295|27.1206|108.6605|2.315|3.1836|27.0187|3.1274|1.0147|0.025|0|4.0038|10.9102|120.252|19.724|0.256|10.5014|3|9|0.2095|10.9576||53.312|1875|0.26|51.3895|0|51.3895|0|2.5984|0.2542|-2.349|32.7585|10.9576|51.979|519.028||140.228|71.274|43.698|21.37|13.781||29.79|29.79|1377.0006|432533.3333|27.4438|28.615|28.18
russ2000_0216|HAE|200806|353.81|120.287|71.196|119.078|120.306|114.299|97.28|17.019||493.93|291.462||2.6558|24.2906|68.9958|2.1423|2.9886|30.3608|3.0654|3.902|0.0302|0|4.4936|11.9044|127.931|21.3|0.254|10.8362|4|9|0.016|11.2407||53.034||0.27|50.7896|-24.945|50.7896|0|2.5516|0.265|18.77|32.2766|11.2407|53.643|541.208||144.116|73.037|47.859|20.339|14.341||27.73|27.73|1393.6856|452593.3333|5.4172|29.03|31.36
russ2000_0216|HAE|200809|341.468|111.331|73.181|124.905|119.651|103.895|87.186|16.709||496.815|279.36||2.5977|25.5476|37.2776|2.4362|2.8756|30.8911|3.2082|3.5896|0.0277|0|2.3332|8.5538|122.5|20.292|0.252|11.5301|3|9|0.2335|11.9024||51.834||0.285|50.584|-35.053|50.584|0|2.682|0.3012|23.63|32.9317|11.9024|57.283|565.948||145.919|74.689|45.863|22.809|14.807||30.86|30.86|1479.2585|562306.6667|24.8887|29.53|28.595
russ2000_0216|HAE|200812|353.892|125.325|73.557|129.47|119.37|106.56|85.534|21.026||515.788|295.576||2.217|22.3436|31.8143|2.1234|2.4805|24.8848|2.749|5.5334|0.0193|0|0.1896|8.3551|124.575|17.201|0.254|11.6528|4|9|0.273|11.9513||52.112||0.31|50.8631|59.998|50.8631|0|2.9216|0.3292|-5.36|32.7951|11.9513|59.145|586.041||155.778|78.627|47.965|23.489|16.216|0.449|28.25|28.25|1268.189|650960|-10.3459|29.575|26.69
russ2000_0216|HAE|200903|382.393|156.721|76.522|137.807|121.687|109.809|92.863|16.946||539.884|309.516||2.0909|21.0797|20.84|1.9241|2.4094|24.92|2.7646|5.3567|0.0112|0|4.3742|4.8133|113.598|20.652|0.256|11.4149|4|9|0.2871|11.671||52.406|2016|0.265|51.2548|-59.998|51.2225|0|2.9109|0.2715|-5.107|30.2334|11.671|59.303|598.305||152.492|82.243|57.057|18.365|13.939|0.335|27.54|27.54|1310.578|579073.3333|-7.5529|25.815|26.615
russ2000_0216|HAE|200906|396.154|173.822|76.097|150.387|136.738|128.09|104.052|24.038||563.853|327.589||2.1363|20.8262|21.2933|1.8972|2.4374|24.5398|2.6326|1.3869|0.0397|0|2.6791|4.543|114.161|23.448|0.257|11.7722|4|9|0.2372|12.0744||52.402||0.345|51.3768||51.3768|0|2.7677|0.3495|-2.366|30.4234|12.0744|63.035|607.156||152.967|81.823|49.839|25.935|18.073|-0.057|28.5|28.5|1270.6126|483726.6667|2.7768|29.505|26.32
russ2000_0216|HAE|200909|406.125|178.322|77.136|152.954|147.029|134.862|112.823|22.039||579.432|339.323||2.1348|19.2996|20.5841|1.7908|2.4315|22.1818|2.4805|1.2559|0.0348|0|1.689|3.3701|118.668|24.804|0.256|11.972|4|6|0.1937|12.293||52.642||0.345|51.2225|-6.331|51.2225|0|2.6324|0.3555|3.825|29.3856|12.293|66.278|618.413||157.176|81.073|47.469|26.07|18.05|-0.152|28.06|28.06|1279.1364|340160|-9.0732|25.75|26.69
russ2000_0216|HAE|200912|394.107|168.993|78.806|154.006|145.751|129.132|107.145|21.987||573.08|330.68||2.0458|18.0908|16.7544|1.7608|2.3559|22.0514|2.466|1.2485|0.0347|0|7.1283|5.2496|114.732|23.74|0.252|11.989|5|3|0.2346|12.3281||51.814||0.355|50.2467|-33.669|50.2467|0|2.648|0.3587|30.554|28.616|12.3281|68.348|629.26||166.625|86.903|53.151|25.377|18.286|-0.192|27.575|27.575|1270.6846|281526.6667|-2.3894|28.305|26.745
russ2000_0216|HAE|201003|385.942|141.562|79.953|154.313|210.048|167.536|135.054|32.75||593.124|334.641||2.0705|22.5245|15.8558|1.7278|2.4005|25.5134|2.4207||0.0348|0|2.6388|5.9822|118.58|30.878|0.255|9.9324|5|2|0.0528|10.2426||51.604|2327|0.075|51.0564|0|50.8817|0|1.9262|0.2811|-12.192|28.1786|10.2426|58.37|646.239||169.471|88.491|64.024|3.889|3.961|0.07|28.575|28.575|1314.8885|375546.6667|3.7582|28.93|26.97
russ2000_0216|HAE|201006|323.516|83.467|84.571|157.365|201.953|132.639|102.013|30.626||564.956|311.568||1.8916|21.624|16.4181|1.8045|2.1753|23.8125|2.2374||0.0191|0|6.5642|8.0768|114.834|23.418|0.247|9.8065|6|3|0.5203|10.1263||51.406||0.35|49.7573|-50|49.3391|0|1.9439|0.3466|45.345|26.9674|10.1263|58.215|656.28||163.008|86.432|54.354|24.375|17.918|-0.051|26.76|26.76|1206.1162|330880|-6.1053|27.625|26.04
russ2000_0216|HAE|201009|362.222|115.049|86.009|157.297|206.927|143.345|113.751|29.594||594.392|332.907||2.0676|21.8686|19.849|1.8231|2.2839|26.0622|2.5606||0.0271|0|5.881|10.5284|121.767|26.307|0.248|10.2762|5|5|0.8128|10.5858||50.456||0.425|49.4936|0|49.4936|0|2.0819|0.4213|-2.831|25.721|10.5858|61.503|666.086||166.982|87.904|52.79|29.159|21.338||29.265|29.265|1373.9574|259073.0667|4.2944|27.325|29.395
russ2000_0216|HAE|201012|406.017|169.538|81.915|156.116|210.917|134.864|105.53|29.334||648.524|352.642||2.2268|22.3412|22.4206|1.7953|2.4566|26.6017|2.6691||0.0192|0|3.2967|8.6785|120.373|24.428|0.255|10.3068|6|5|0.6989|10.5833||51.034||0.385|50.8404|0|50.8404|0|2.7472|0.3931|-28.36|26.2843|10.5833|62.951|676.25||176.789|93.49|56.935|27.974|19.734||31.59|31.59|1487.5933|267690.8667|14.5603|29.67|30.825
russ2000_0216|HAE|201103|448.831|196.707|84.387|155.528|217.156|147.128|108.671|38.457||686.136|373.63||2.1825|18.4327|18.0769|1.7692|2.4271|26.3401|2.5502|0.5682|0.0071|0|3.1816|8.1251|127.166|34.356|0.256|12.6873|5|5|0.7444|12.9534||51.906|2201|0.405|51.3632|0|51.3208|0|2.9803|0.3712|-8.731|27.3456|12.9534|79.978|676.812||170.033|87.501|49.82|28.572|20.988||32.77|32.77|1496.7382|283866.1333|14.6807|35.1|33.815
russ2000_0216|HAE|201106|468.269|216.891|94.96|156.978|216.599|140.95|103.019|37.931||712.456|390.577||2.162|18.3064|19.0532|1.6948|2.4295|20.377|2.3953|0.5287|0.0063|0|0.1807|6.3645|120.759|34.237|0.257|12.1354|6|6|0.9643|12.32||52.432||0.325|51.5369||51.5417|0|3.2776|0.3279|-4.524|27.7802|12.32|79.007|684.373||170.569|88.748|56.231|23.693|16.947||32.185|32.185|1451.6837|258025.4667|20.2728|32.75|31.255
russ2000_0216|HAE|201109|441.1|183.421|101.444|156.866|214.429|145.445|110.806|34.639||678.277|364.726||1.9514|18.5896|14.232|1.6147|2.2579|18.8442|2.0994|0.5275|0.0095|0|3.3758|8.5315|129.242|35.12|0.249|10.634|5|7|0.7174|10.7762||51.686||0.27|49.9629|-49.998|49.9629|0|2.8217|0.2637|47.968|27.9103|10.7762|71.549|696.836||179.445|89.949|62.613|19.011|13.88||29.24|29.24|1283.3611|356281.6|-0.0854|30.475|29.615
russ2000_0216|HAE|201112|467.173|205.372|107.913|157.703|212.38|142.54|109.368|33.172||705.233|382.977||1.9174|19.1163|15.6667|1.5799|2.2501|21.9819|2.2426|1.5703|0.008|0|3.3845|6.4048|127.443|36.436|0.251|10.1121|6|6|0.6425|10.212||50.876||0.36|50.2824|0|50.2824|0|3.0431|0.36|-6.244|27.5711|10.212|70.067|711.207||191.16|95.931|61.376|25.463|18.252||30.61|30.61|1344.1115|219764.4|-4.1491|32.48|33.515
russ2000_0216|HAE|201203|527.129|228.861|117.163|161.657|211.607|178.504|130.744|47.76||732.631|400.783||2.1965|22.9939|24.0928|1.6879|2.5488|25.8088|2.5026|2.7931|0.0051|0|2.9342|3.7313|135.464|50.375|0.506|9.4471|5|8|0.7671|9.5149||51.362|2337|0.345|50.6038|0|50.6038|0|2.7866|0.35|-6.4|25.2657|9.5149|66.885|727.844||186.67|94.611|65.04|21.33|17.806||34.84|34.84|1565.1922|211965.8667|7.1011|35.785|34.855
russ2000_0216|HAE|201206|540.187|236.047|126.843|166.24|209.961|170.656|121.906|48.75||757.467|410.569||2.234|27.9457|26.1746|1.7983|2.5665|27.7231|2.5147||0.0067|0|2.7268|3.6512|126.13|42.058|0.256|8.2688|6|8|0.6678|8.3274||51.864||0.19|51.2763||51.2763|0|2.971|0.19|-15.351|24.6077|8.3274|59.725|733.75||176.475|90.113|67.625|13.415|9.787||37.055|37.055|1617.2784|200009.6|16.0507|35.955|36.835
russ2000_0216|HAE|201209|576.8|187.051|173.506|239.16|620.086|682.589|156.194|526.395||771.966|412.764||2.5165|45.0995|47.4647|1.6245|2.8406|34.3433|2.7085||0.6239|0|-4.3556|5.2576|158.175|50.417|0.257|6.3152|5|7|0.5363|7.1857||52.314||0.125|51.5774|-5.342|51.5774|0|2.2102|0.13|-5.061|23.8466|7.1857|52.392|772.483||218.178|101.762|81.034|8.59|6.547|-1.311|40.1|40.1|1820.5768|314573.2|38.1806|40.85|40.515
russ2000_0216|HAE|201212|598.882|193.181|180.037|263.128|594.979|695.215|177.61|517.605||779.158|409.553||3.0902|54.4499|73.316|1.6266|2.7101|39.6863|2.7046||0.6192|0|-3.659|4.713|167.347|59.709|0.516|4.6607|6|9|0.7562|5.8781||52.606||0.19|51.6387|-12.7|51.6387|0|2.0299|0.19|5.97|22.1012|5.8781|44.044|828.718||247.395|113.115|86.78|13.205|9.904|-2.542|40.84|40.84|2382.4532|236163.5667|33.4205|41.94|41.25
russ2000_0216|HAE|201303|597.01|179.12|183.784|256.953|594.862|692.735|180.144|512.591||769.182|398.199||2.9206|62.5519|94.6095|1.6601|2.5913|55.9195|2.7504||0.6242|0|-2.1114|5.5182|170.111|59.067|0.51|3.6857|5|7|0.5582|5.0912||52.244|3563|0.24|51.0316|-31.958|51.0316|0|1.9386|0.24|32.783|22.2403|5.0912|38.799|891.99||249.942|123.141|87.615|14.686|12.561|-3.022|41.66|41.66|2426.9505|246236.6667|18.6895|38.5|41.28
russ2000_0216|HAE|201306|591.372|166.328|196.673|254.976|620.607|705.252|187.795|517.457||774.378|390.324||2.7743|115.4078|108.1302|1.6487|2.4812|55.6913|2.7686||0.6206|0|-2.1342|5.5601|155.958|53.237|0.514|1.8279|6|6|0.4669|2.7437||51.231||-0.15|51.397|0|51.397|0|1.7162|-0.15|-8.515|22.3781|2.7437|21.138|935.058||219.543|107.212|106.811|-9.249|-7.874|-2.641|41.35|41.35|2430.5271|327910.7333|13.2411|42.22|39.85
russ2000_0216|HAE|201309|592.081|159.148|205.251|258.267|618.738|687.773|198.188|489.585||796.473|406.873||2.5638|75.7952|77.1247|1.5902|2.2584|99.7778|2.6821||0.5831|0|-2.2974|6.7733|162.084|49.783|0.515|2.4791|5|5|0.5489|4.0013||52.361||0.32|51.528|0|51.528|0|1.6208|0.32|-2.268|21.2269|4.0013|31.139|952.635||235.755|119.684|81.508|20.888|16.548|-2.542|39.88|39.88|2391.1778|242260.1|-0.5486|40.56|42.26
russ2000_0216|HAE|201312|603.332|177.846|209.331|260.105|612.316|662.673|189.008|473.665||825.22|423.163||2.6495|65.4352|65.8831|1.6503|2.3556|71.5333|2.7767||0.542|0|1.7768|7.8389|149.585|46.353|0.519|2.9786|6|4|0.8332|4.7567||52.511||0.31|51.8888|0|51.8888|0|1.7324|0.31|-6.145|9.213|4.7567|37.525|947.36||242.12|119.929|89.56|15.008|16.29|-2.852|42.13|42.13|2516.8318|335983.6|3.1587|37.89|36.48
russ2000_0216|HAE|201403|622.976|192.469|197.661|271.437|607.927|676.29|216.928|459.362||837.888|433.347||2.0436|55.2305|32.6094|1.282|1.7661|52.0694|2.3573||0.5224|0|0.5278|6.7231|164.603|63.789|0.52|2.7837|5|3|1.0573|4.3901||52.608|3782|0.19|52.0412|0|52.0412|0|1.646|0.19|-3.525|3.4449|4.3901|35.148|938.509||241.091|114.541|87.248|9.755|10.184|-1.996|32.59|32.59|2214.6931|725604.4333|-21.7715|30.36|34.06
russ2000_0216|HAE|201406|569.305|139.943|207.487|294.1|601.797|661.659|165.868|495.791||815.072|409.307||2.156|53.4745|30.716|1.4258|1.9203|51.3582|2.1143|0.5674|0.5287|0|2.0004|6.8363|156.733|57.289|0.514|3.12|6|2|1.3618|4.862||51.741||-0.07|51.4301|-26.466|51.4301|0|1.7886|-0.07|21.713|4.9925|4.862|39.373|943.454||224.488|106.278|92.562|-4.209|-3.649|-2.543|35.28|35.28|2016.7549|381710.9|-14.6796|35.57|35.69
russ2000_0216|HAE|201409|556.959|129.971|209.418|311.999|593.845|653.827|165.056|488.771||820.718|411.199||2.1777|69.0358|48.6638|1.4192|1.9011|61.2632|2.1843||0.5238|0|2.4488|5.1377|151.055|47.52|0.513|2.4036|5|3|1.1057|3.7008||51.925||0.14|51.3367|-7.304|51.3367|0|1.7026|0.14|5.485|0.0132|3.7008|30.312|935.279||227.58|108.114|84.769|9.762|7.487|-2.645|34.92|34.92|2092.6146|224139.2667|-12.4373|37.72|36.93
russ2000_0216|HAE|201412|549.831|125.2|212.493|323.491|586.211|640.237|164.34|475.897||833.908|423.563||2.4158|74.3209|88.8711|1.513|2.1302|66.3333|2.3651||0.5142|0|2.3785|6.2942|143.635|49.584|0.515|2.379|6|4|1.0691|3.6307||51.962||0.31|51.4916|-4.931|51.4916|0|1.6358|0.3131|-1.186|3.9987|3.6307|30.01|924.986||231.827|111.661|82.758|15.952|15.988|-2.308|37.42|37.42|2240.9776|195961.8667|-11.1797|39.6|44.46
russ2000_0216|HAE|201503|557.669|160.662|211.077|321.948|578.898|659.295|188.684|470.611||826.122|420.365||2.7892|153.1895|-362.7158|1.7425|2.4882|140.375|2.8096||0.518|0|1.8483|4.4839|145.827|56.449|0.517|1.3433|5|9|0.8478|2.0437||52.284|3383|-0.06|51.671|-0.332|51.671|0|1.6244|-0.0391|-1.032|45.7836|2.0437|16.896|910.373||226.478|108.365|79.602|9.659|-2.93||44.92|44.92|2588.2903|242481.4667|37.8337|40.53|41.32
russ2000_0216|HAE|201506|508.361|112.204|211.131|328.882|576.06|635.764|169.765|465.999||791.647|387.344||2.6774|119.5537|490.7962|1.6984|2.4199|132.2188|2.6134||0.5455|0|2.5071|5.5897|139.103|44.935|0.509|1.6257|5|9|0.632|2.4805||51.36||-0.01|50.8865|-39.032|50.8865|0|1.4803|-0.01|33.876|45.1501|2.4805|20.278|899.298||213.413|102.539|87.612|1.597|-0.267|-2.009|41.36|41.36|2426.2237|248694.8|17.2336|40.01|36.11
russ2000_0216|HAE|201509|500.724|100.247|207.645|328.233|571.26|642.064|188.105|453.959||776.88|384.359||2.2366|76.7963|157.6856|1.3884|1.9214|88.1579|2.1421||0.559|0|4.008|5.3164|145.411|44.297|0.506|2.0682|5|7|1.2238|3.1677||51.187||0.25|50.621|-21.952|50.621|0|1.306|0.25|16.471|41.4038|3.1677|25.654|891.411||219.693|105.297|74.565|16.573|12.863|-2.606|32.32|32.32|2015.4485|286104.6|-7.4456|33.78|32.24
russ2000_0216|HAE|201512|501.363|105.167|203.863|332.772|481.754|616.87|175.334|441.536||719.552|324.916||2.1302|-39.3716|114.7438|1.4664|1.783|64.6735|2.0691||0.5936|0|3.7781|3.1727|148.774|41.427|0.508|-4.0812|6|5|0.9426|-6.3035||50.741||-1.17|50.7984|0|50.7984|0|1.4483|0.3132|-4.192|-40.2519|-6.3035|-49.774|892.968||233.384|108.855|78.94|-63.318|-59.44|-2.141|32.24|32.24|1941.5204|229796.3|-13.8429|31.64|32.08
russ2000_0216|HAE|201603|488.086|115.123|187.028|337.634|472.298|597.563|185.551|412.012||721.565|316.184||2.3393|-37.2718|71.0488|1.5704|1.993||2.4556||0.5654|0|3.662|3.2304|157.093|44.839|0.509|-4.6588|5|4|0.9299|-7.2448||50.859|3225|-0.17|50.9323|0|50.9323|0|1.4671|-0.0859|-3.544|-4.0493|-7.2448|-55.62|909.675||243.185|89.182|83.024|-8.268|-8.776|-2.718|34.98|34.98|2088.8976|204404.9333|-22.1282|32.43|28
russ2000_0216|HAE|201606|489.595|118.248|189.431|339.666|466.71|601.831|198.973|402.858||715.56|305.838||1.9993|-26.8237|90.5913|1.3369|1.6753||2.1123||0.5586|0|1.8644|3.1719|149.668|36.799|0.511|-5.6347|6|3|0.8911|-8.8127||51.021||-0.2|51.0427||51.0591|0|1.3465|-0.2|-3.389|-0.9021|-8.8127|-65.699|906.218||209.956|92.156|87.5|-10.058|-10.346|-2.177|28.99|28.99|1817.012|393757.0667|-29.9081|30.32|37.16
russ2000_0216|HAE|201609|512.387|138.87|194.511|339.843|460.997|585.712|198.664|387.048||749.114|325.663||2.3925|-35.8911|51.2672|1.5782|2.0657||2.6338||0.518|0|0.4716|2.9163|151.6|42.013|0.515|-5.113|5|5|0.5683|-7.9692||51.701||0.38|51.5351||51.5351|0|1.4621|0.38|-12.122|0.1972|-7.9692|-58.737|906.778||220.253|104.248|71.118|22.832|19.825|-1.962|36.21|36.21|2166.1305|289129.6333|12.0359|33.41|39.63
russ2000_0216|HAE|201612|496.562|129.639|188.489|335.957|452.741|535.524|216.221|319.303||770.897|341.056||2.6124|141.912|37.772|1.7529|2.3091|129.6774|2.8266||0.4362|0|0.9412|3.508|150.557|48.848|0.518|1.4316|6|8|1.2596|2.1945||52.103||0.3|51.826||51.826|0|1.2959|0.3|-6.327|31.165|2.1945|16.096|901.235||227.841|101.079|70.956|18.937|15.393|-2.275|40.2|40.2|2366.6331|284179.3667|22.1513|39.86|37.33
russ2000_0216|HAE|201703|510.029|139.564|176.929|323.862|388.381|499.099|211.179|287.92||739.61|289.916||2.5242|-86.9841|24.9091|1.8446|2.2669|128.1613|2.6802||0.4254|0|1.0661|5.0514|152.683|51.431|0.523|-2.3693|5|5|0.7139|-3.5529||51.989|3107|-0.98|52.2555||52.2555|0|1.3839|-0.0099|-11.159|4.3966|-3.5529|-26.268|886.116||228.066|98.095|73.087|-59.187|-51.14|-1.681|40.57|40.57|2272.7598|284415.5|15.9806|41.88|40.78
russ2000_0216|HAE|201706|528.089|171.739|173.894|321.953|384.35|478.612|205.523|273.089||772.77|310.053||2.6025|523.0434|26.6992|1.7618|2.3684|493.625|2.8814||0.3922|0|1.0125|5.3801|151.507|39.389|0.525|0.3839|6|9|0.8169|0.5623||52.811||0.38|52.5225||52.5225|0|1.5728|0.2488|-8.052|27.7511|0.5623|4.215|887.111||210.951|91.665|66.861|23.252|20.137|-1.359|39.49|39.49|2306.1595|287827.6|36.2194|41.13|43.02
russ2000_0216|HAE|201709|553.389|203.622|168.592|320.221|380.504|469.91|254.999|214.911||801.253|330.155||2.7223|544.8327|23.2971|1.9253|2.552|537.875|2.9551||0.3577|0|0.9568|3.7272|143.693|41.764|0.527|0.4112|5|6|1.5187|0.5859||52.981||0.38|52.6946|0|52.6946|0|1.362|0.38|-3.69|23.3839|0.5859|4.492|892.235||225.377|104.562|72.783|22.861|20.102|-1.397|44.87|44.87|2414.9435|249194.3667|25.6511|47.56|57.8
russ2000_0216|HAE|201712|589.713|251.591|158.84|330.026|375.032|488.907|324.178|164.729||822.807|323.608||3.5069|-178.7802|25.5946|2.3781|3.3915|726|3.8016||0.3283|0|0.7604|1.5626|146.718|41.496|0.534|-1.6102|6|9|0.328|-2.2327||53.09||-0.12|53.3881|0|53.3881|0|1.2287|-0.12|-24.743|-35.6027|-2.2327|-17.448|898.437||234.043|111.295|97.855|0.207|-6.547|-0.806|58.08|58.08|3129.0076|426203.5333|45.309|64.65|70.9
russ2000_0216|HAE|201803|521.177|180.169|160.799|332.156|367.984|484.91|384.703|100.207||752.429|266.942||4.3539|85.6431|31.4347|3.1543|4.2741|85.0698|4.7315||0.3372|0|3.0427|2.434|151.226|63.537|0.523|4.2855|6|10|0.7239|5.8593||54.149|3136|0.22|52.343|-100|52.343|0|0.8614|0.22|96.145|23.5779|5.8593|45.572|903.923||233.552|104.386|79.024|13.312|11.88|-0.963|73.16|73.16|3911.6992|453270.2333|80.9547|78.04|90.35
russ2000_0216|HAE|201806|551.017|192.106|175.329|315.873|359.633|567.109|193.995|373.114||674.059|189.859||5.3874|211.6624|32.2737|3.8568|5.4129|107.1163|6.3743|0.4962|0.5161|0|3.7432|1.3928|151.336|65.393|0.516|2.1398|7|10|0.8876|2.9576||52.119||-0.0541|51.6412|-80|51.6412|0|1.7704|-0.05|75.389|43.0256|2.9576|22.616|922.319||229.347|108.353|68.545|3.315|-2.819|-1.978|89.68|89.68|4869.7517|920463.4|128.6588|97.64|111.64
russ2000_0216|HAE|201809|552.805|199.763|163.584|344.56|352.327|564.373|189.167|375.206||701.338|194.375||6.5105|285.2659|50.0622|4.7871|6.5125|257.76|8.6772|0.5681|0.49|0|2.9057|2.1041|161.59|57.857|0.516|2.0214|6|10|1.0775|2.8306||53.138||0.3524|51.6247|0|51.6247|0|1.9102|0.35|-4.296|46.7282|2.8306|21.24|938.523||241.581|116.349|77.248|23.037|18.726|-3.039|114.58|114.58|6004.7135|380671.0667|164.9249|104.47|107.28
russ2000_0216|HAE|201812|515.897|154.871|168.936|351.108|345.447|584.508|211.282|373.226||643.129|140.584||5.2291|114.8568|61.4678|4.3097|5.2172|237.3337|6.7924|0.5436|0.5346|0|4.8719|1.917|167.641|62.579|0.51|4.4697|7|10|1.3257|6.4089||52.822||0.346|50.9927|-80|50.9927|0|1.5265|0.35|76.207|29.2694|6.4089|46.064|951.836||247.356|115.997|73.877|25.462|18.277|-2.858|100.05|100.05|4907.6309|499991.2|72.2624|98.91|86.87
russ2000_0216|HAE|201903|576.121|169.351|194.337|343.979|338.512|606.899|235.759|371.14||667.868|161.418||4.8864|84.407|64.1505|3.643|4.8763|100.3702|6.9381|3.728|0.5242|0|3.2266|2.0413|185.027|75.807|0.51|5.4174|6|9|0.782|7.9997||52.216|3216|0.399|51.0199|0|51.0199|0|1.5031|0.4|-0.745|25.2794|7.9997|55.019|967.579||249.295|116.007|78.607|21.819|20.835|-2.037|87.48|87.48|4651.0646|391117.8333|19.5735|87.28|96.99
russ2000_0216|HAE|201906|615.278|190.234|221.953|276.748|331.48|668.644|293.665|374.979||590.966|99.418||6.4092|128.7554|152.7611|5.0454|6.3817|111.7895|9.0146|5.063|0.7725|0|1.9411|2.7879|163.339|60.792|0.508|4.8405|8|8|0.68|7.5303||51.01||-0.1662|50.771|-75|50.771|0|1.204|0.5272|69.535|6.1491|7.5303|49.359|976.683||238.451|137.106|73|-17.725|-8.479|-4.423|120.34|120.34|6201.3617|528873.1|34.6085|122.08|133.53
russ2000_0216|HAE|201909|567.789|112.03|244.504|264.238|324.581|606.787|240.066|366.721||583.754|85.634||6.7064|97.514|172.2479|5.5794|6.6492|137.2315|10.6683|1.1483|0.668|0|3.1391|1.633|176.535|57.449|0.506|6.7696|7|9|0.4576|10.6868||52.046||0.7202|50.6078|-50|50.6078|0|1.202|0.72|47.589|8.7415|10.6868|68.119|987.668||252.566|127.283|69.839|45.088|37.486|-4.651|126.14|126.14|6570.9112|389482.6667|10.089|120.73|120.6
russ2000_0216|HAE|201912|582.575|126.417|254.167|268.104|318.369|663.169|256.692|406.477||574.58|69.868||6.2686|75.6884|121.0459|4.8759|6.1654|89.1917|10.1625|0.4002|0.752|0|2.9256|1.9971|170.753|52.298|0.504|8.0827|8|7|-0.2613|13.0277||51.638||0.5789|50.3906|-50|50.3906|0|1.1577|0.6087|46.796|8.3599|13.0277|79.737|999.282||258.97|128.052|78.267|37.829|29.895|-3.078|114.9|114.9|6210.3033|313780|14.8426|107.39|108.33
russ2000_0216|HAE|202003|603.639|137.311|270.276|253.399|343.758|680.001|274.822|405.179||587.109|78.512||5.3267|68.7395|57.9503|4.1515|5.2256|57.4515|8.837|0.8697|0.7525|0|3.3352|4.0609|165.207|67.301|0.503|7.7846|7|9|0.4191|12.7362||51.275|3004|0.3437|50.3229|0|50.3229|0|1.1008|0.35|-0.936|12.1925|12.7362|76.526|988.479||238.492|116.422|78.576|21.96|17.624|-4.047|99.66|99.66|5383.2631|637378.3333|13.9232|113.78|109.68
russ2000_0216|HAE|202006|759.41|275.725|294.51|242.969|354.818|824.604|407.827|416.777||608.569|89.039||4.6578|50.1472|42.3575|3.3427|4.5065|59.0207|7.4245|1.4273|0.868|0|1.4185|1.927|141.094|48.459|0.507|9.4886|8|8|0.4393|16.2195||51.247||0.2054|50.6714|0|50.6714|0|1.022|0.2246|-3.337|15.3513|16.2195|95.532|945.605||195.577|90.533|69.537|7.98|10.527|-3.735|89.56|89.56|4663.4814|867102.7333|-25.5775|87.66|89.66
russ2000_0216|HAE|202009||279.169||||750.251|||||||4.9241||37.7113||4.7353|45.2765|7.2368|0.467|0.6947|0||1.9364||||||3|0.5011|||||0.9414|50.7033||||||-0.066|||106.147|902.525||209.486|105.508|71.697||48.101||87.25|87.25|4656.6206|453631.9|-30.8308|101.09|112.85
russ2000_0216|HAE|202012||189.002||||598.916|||||||||||6.7914|57.2485|9.0809||0.4308|||||||||||||||0.6207|50.8172||||||-4.447|||108.134|883.926||240.371|120.208|73.446||31.882||118.75|118.75|6250.1965|293289.0667||114.29|126.5
russ2000_0216|HAE|202103||192.305||||1088.253|||||||||||6.7116|54.8361|7.9411||1.0637|||||||||||||||-0.2171|50.8688||||||11.077|||79.469|870.463||225.029|103.571|83.712||-11.041||111.01|111.01|5831.6084|366901.7667||67.26|56.46
russ2000_0216|HAE|202106||173.462||||1117.107|||||||||||3.9202|43.0405|4.4391||1.1585|||||||||||||||-0.0874|50.964||||||-2.71|||64.488|903.414||228.528|97.959|91.218||-4.454||66.64|66.64|3833.9067|983882.6667||60.79|62.75
russ2000_0216|HAE|202109||192.42||||1102.948|||||||||||3.9818|56.0194|5.2584||1.1177|||||||||||||||0.2887|51.0602||||||-1.069|||31.243|933.825||239.897|111.351|75.778||14.856||70.59|70.59|4171.2432|479457.0667||68.71|51.25
russ2000_0216|HAE|202112||236.877||||1100.601|||||||||||2.93|88.4278|3.7436||1.0635|||||||||||||||0.4525|51.111||||||-2.354|||22.593|953.223||259.769|126.227|80.726||23.232||53.04|53.04|3203.4091|505587.0333||48.35|57.71
russ2000_0216|HAE|202203||259.496||||1110.31|||||||||||3.037|129.6084|4.2867||1.1162|||||||||||||||0.1897|51.1242||||||-0.414|||43.375|993.196||265.002|130.486|91.841||9.741||63.22|63.22|3672.935|457767.6667||50.67|63.26
russ2000_0216|HAE|202206||214.948||||1050.103|||||||||||3.3035|75.8625|4.1721||0.9994|||||||||||||||0.3846|51.2994||||||-2.586|||67.706|1026.126||261.458|133.69|92.227||19.877||65.18|65.18|3703.6914|473254.8333||69.49|75.03
russ2000_0216|HAE|202209||241.2||||1136.103|||||||||||3.8891|58.951|4.7991||1.1217|||||||||||||||0.6439|50.6055||||||72.808|||86.047|1083.714||297.485|149.686|92.411||33.197||74.03|74.03|4252.3998|408997.9667||84.95|85.31
russ2000_0216|HAE|202212||224.002||||1102.087|||||||||||3.7241|46.9205|5.4475||0.9881|||||||||||||||0.6432|50.4445||||||-2.079|||95.759|1129.246||305.301|150.58|94.661||32.944||78.65|78.65|4547.7871|349891.8333||84.6|77.77
russ2000_0216|HAE|202303||284.466||||1116.828|||||||||||3.6483|43.016|5.1444||0.945|||||||||||||||0.5736|50.4485||||||-0.159|||115.401|1168.66||304.416|156.277|97.376||29.383||82.75|82.75|4534.6837|328630.4333||83.71|84.6
russ2000_0216|HAE|202306||285.719||||1097.642|||||||||||3.6814|37.2645|5.1978||0.8847|||||||||||||||0.7994|50.5984||||||-3.498|||136.566|1218.534||311.332|159.998|93.485||41.042||85.14|85.14|4740.3656|291383||92.24|89.73
russ2000_0216|HAE|202309||351.005||||1117.615|||||||||||3.848|34.3371|5.1532||0.8529|||||||||||||||0.4846|50.7404||||||-0.692|||128.277|1239.232||318.183|163.346|104.901||24.908||89.58|89.58|4934.7903|290592.5333||85.23|80.87
russ2000_0216|HAE|202312||193.978||||1257.109|||||||||||3.5895|34.6769|4.8939||0.9229|||||||||||||||0.6073|50.785||||||-2.918|||126.574|1270.181||336.25|178.021|111.713||31.241||85.51|85.51|4784.7191|289698.5667||76.46|72.98
russ2000_0216|HAE|202403||178.8||||1235.632|||||||||||3.1336|31.4455|4.5272||0.9103|||||||||||||||0.3962|50.7879||||||-0.106|||117.558|1309.055||343.29|171.599|121.681||20.367||85.35|85.35|4947.2101|476380.6333||91.95|84.08
russ2000_0216|HAE|202406||344.429||||1635.609|||||||||||3.2753|36.4678|4.5382||1.3515|||||||||||||||0.7442|51.1529||||||-4.402|||114.889|1333.895||336.172|166.819|108.248||38.373||82.73|82.73|5051.5741|755476.4667||90.05|75.58
russ2000_0216|HAE|202409||299.283||||1646.373|||||||||||2.9524|34.2875|4.5109||1.3938|||||||||||||||0.6602|50.3811||||||74.749|||123.812|1361.223||345.511|178.938|106.946||33.831||80.38|80.38|4963.1375|593540.7||71.16|87.47
russ2000_0216|HAE|202412||320.846||||1624.41|||||||||||2.9238|32.1483|4.3112||1.3506|||||||||||||||0.7404|50.2351||||||-3.54|||130.065|1373.515||348.542|184.344|106.459||37.494||78.08|78.08|4714.565|507368.6667||69.05|65.5
russ2000_0216|HAE|202503||306.763||||1630.112|||||||||||2.4117|25.4545|3.5005||1.5635|||||||||||||||1.1719|48.2159||||||-550.14|||167.679|1360.824||330.599|181.924|115.36||57.981||63.55|63.55|4078.4986|844137.1667||63.02|67.71
russ2000_0216|HAE|202506||292.898||||1579.794|||||||||||2.7236|22.0279|4.1601||1.3882|||||||||||||||0.7038|48.1587||||||-3.938|||163.337|1346.046||321.394|180.467|110.719||34.031||74.61|74.61|4391.3545|517559.2667||74.04|54.54
russ2000_0216|HAE|202509||296.426||||1592.983|||||||||||1.7998|14.2194|2.6832||1.4423|||||||||||||||0.8116|46.7474||||||74.937|||168.19|1327.85||327.315|183.421|101.615||38.684||48.74|48.74|3206.7703|1047012.2||50.01|81.35
russ2000_0216|HAE|202512|||||||||||||||||2.9903|23.6252|4.464||||||||||||||||||||||||||||||||||||80.98|80.98|4691.8019|1098760.4667|||