russ2000_0744|GSAT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0744|GSAT|1|Globalstar Inc Total Current Assets (Quarterly) (USD)|Globalstar Inc Cash and Short Term Investments (Quarterly) (USD)|Globalstar Inc Inventories (Quarterly) (USD)|Globalstar Inc Net PP&E (Quarterly) (USD)|Globalstar Inc Goodwill and Intangibles (Quarterly) (USD)|Globalstar Inc Total Liabilities (Quarterly) (USD)|Globalstar Inc Total Current Liabilities (Quarterly) (USD)|Globalstar Inc Total Long Term Liabilities (Quarterly) (USD)|Globalstar Inc Total Deposits (Quarterly) (USD)|Globalstar Inc Book Value (Quarterly) (USD)|Globalstar Inc Retained Earnings (Quarterly) (USD)|Globalstar Inc Treasury Stock (Quarterly) (USD)|Globalstar Inc EV to Revenues|Globalstar Inc EV to Earnings|Globalstar Inc EV to Free Cash Flow|Globalstar Inc EV to Assets (Quarterly)|Globalstar Inc PS Ratio|Globalstar Inc PE Ratio|Globalstar Inc Price to Book Value|Globalstar Inc PEG Ratio|Globalstar Inc Debt to Equity Ratio|Globalstar Inc Dividend Yield|Globalstar Inc Shareholder Yield (TTM)|Globalstar Inc Percent of Shares Outstanding Short|Globalstar Inc Total Receivables (Quarterly) (USD)|Globalstar Inc Total Payables (Quarterly) (USD)|Globalstar Inc Total Capital Stock (Quarterly) (USD)|Globalstar Inc Return on Invested Capital|Globalstar Inc Quality Ratio Score|Globalstar Inc Momentum Score|Globalstar Inc Beta (1Y)|Globalstar Inc Sustainable Growth Rate (TTM)|Globalstar Inc Institutional Investor Ownership Percentage|Globalstar Inc Average Diluted Shares Outstanding (Quarterly)|Globalstar Inc Total Employees (Annual)|Globalstar Inc EPS Diluted (Quarterly) (USD)|Globalstar Inc Shares Outstanding|Globalstar Inc Repurchase of Capital Stock (Quarterly) (USD)|Globalstar Inc Ordinary Shares Number (Quarterly)|Globalstar Inc Payout Ratio|Globalstar Inc Quick Ratio (Quarterly)|Globalstar Inc Normalized Diluted EPS (Quarterly) (USD)|Globalstar Inc Stock Buybacks (Quarterly) (USD)|Globalstar Inc Effective Tax Rate (TTM)|Globalstar Inc Return on Equity|Globalstar Inc Net Income (TTM) (USD)|Globalstar Inc Revenue (TTM) (USD)|Globalstar Inc Dividend Per Share (Quarterly) (USD)|Globalstar Inc Revenue (Quarterly) (USD)|Globalstar Inc Gross Profit (Quarterly) (USD)|Globalstar Inc SG&A Expense (Quarterly) (USD)|Globalstar Inc Pre-Tax Income (Quarterly) (USD)|Globalstar Inc Net Income (Quarterly) (USD)|Globalstar Inc Net Interest Income (Quarterly) (USD)|Globalstar Inc Price (USD)|Globalstar Inc Total Return Price (USD)|Globalstar Inc Enterprise Value (USD)|Globalstar Inc 30-Day Average Daily Volume|Globalstar Inc 1 Year Price Returns (Daily)||
russ2000_0744|GSAT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0744|GSAT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0744|GSAT|5|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.2857142857|91.2931034483|91.2931034483|91.2931034483|0|91.2931034483|91.3157894737|0|7.18130311615|91.2962962963|7.18660968661|91.2962962963|7.17862165963|7.20616883117|7.18130311615|7.21176470588|91.2931034483|1.48891481914|91.2962962963|17.4931034483|91.2931034483|91.2931034483|91.3157894737|91.3214285714|91.2962962963|31.897260274|30.4415584416|91.3214285714|30.5|91.3114754098|365.214285714|91.3114754098|38.953125|0|91.2931034483|91.2931034483|91.2931034483|91.3114754098|91.3214285714|91.2962962963|91.3214285714|91.2931034483|91.2931034483|0|91.3114754098|91.3157894737|91.3157894737|91.3157894737|91.3114754098|91.3111111111|14.3370786517|14.3370786517|7.18130311615|14.3399433428|14.3172205438||
russ2000_0744|GSAT|6|58|58|58|58|42|58|58|58|0|58|57|0|706|54|702|54|711|616|706|595|58|3428|54|290|58|58|57|56|54|146|154|56|14|61|14|61|128|0|58|58|58|61|56|54|56|58|58|0|61|57|57|57|61|45|356|356|706|353|331||
russ2000_0744|GSAT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0744|GSAT|200503||||||||||||||||||||||||||||||||||9.1||0.6||||||0.04|||||||24.768||||0.364||||||||
russ2000_0744|GSAT|200506||||||||||||||||||||||||||||||||||10.3093||3.6||||||0.24|||||||25.557||||2.492||||||||
russ2000_0744|GSAT|200509||||||||||||||||||||||||||||||||||10.326||7.65||||||0.51|||||||25.607||||5.288||||||||
russ2000_0744|GSAT|200512|90.206|20.27|17.62|21.26||42.115|36.141|5.974||71.43|||||||||||0.0129||||34.652|4.193||||||||63.2052|322|2.5097|||72.6002|0|1.5197|0.1673||||18.719|127.147||51.215||||10.575||||||||
russ2000_0744|GSAT|200603|100.715|33.063|25.636|47.164||69.428|65.367|4.061||98.979|22.486||||||||||0.0137||||17.246|2.618|0.001|||||||62.2774||5.4|||72.6002|0|0.7696|0.3632||||40.841|132.721||30.342|15.28|9.965|3.735|22.486||||||||
russ2000_0744|GSAT|200606|93.479|21.074|45.043|79.001||87.032|62.818|24.214||109.2|21.652||||||||||0.1499||||23.392|16.619|0.006|37.7345||||40.2508||61.968||-0.15|||72.6002|0|0.7079|0.0038|-15||40.2508|37.515|145.563||38.399|13.804|10.726|0.158|-0.834||||||||
russ2000_0744|GSAT|200609|94.218|17.71|31.95|90.954||98.627|63.226|35.401||112.074|24.353||||||5.4981|24.9769|||0.2159|0||1.11|23.964|13.822|0.006|32.1524||||35.6697||63.2052||0.6|||72.6002|0|0.6591|0.0685|0||35.6697|34.928|158.651||38.695|21.098|10.543|5.758|2.701||208.799|208.799|||||
russ2000_0744|GSAT|200612|116.552|43.698|33.754|136.722||71.004|59.716|11.288||260.697|22.937||6.5619|40.8965|-10.3912|2.9126|5.5376|37.5944|9.6973||0.0027|0|-0.0139|1.2746|19.543|11.468|0.007|16.9723|2|||18.1052||68.5142|349|-0.3|4.8363||72.5445|0|1.059|0.0139|-148.989|6863.9024|18.1052|23.623|136.671||29.235|18.002|12.665|-9.856|-0.73||210.2989|210.2989|1041.0448|25401.9333||217.4989|171.4491
russ2000_0744|GSAT|200703|97.734|19.419|43.878|168.905||60.24|50.161|10.079||286.451|22.75||5.7974|501.6425|-8.4255|2.2876|5.1175|529.9974|3.2042||0.0025|0|-20.1949|4.2768|16.887|5.035|0.007|0.868|2|||0.9113||73.7458||0.15|5.1057||76.5862|0|0.7238|0.0023||-160.4651|0.9113|1.581|129.483||23.154|13.32|11.482|0.801|0.444||163.9492|163.9492|792.3319|19995.1667||148.7993|164.2492
russ2000_0744|GSAT|200706|79.93|10.074|36.054|212.493||61.602|53.615|7.987||312.022|10.063||5.9772|-76.2499|-6.9774|2.0963|5.3287|517.4974|2.7779||0.0015|0|-26.2439|5.0916|16.41|4.226|0.007|-4.5739|2|||-4.7536||75.657||-2.55|5.1068||76.602|0|0.494|0.018|-59.255|-15.0245|-4.7536|-10.272|116.921||25.837|14.542|10.634|-13.855|-12.687||154.7992|154.7992|773.9502|15797.1333||163.7992|126.4494
russ2000_0744|GSAT|200709|113.763|36.339|46.288|258.498||57.352|46.148|11.204||400.542|10.715||4.7596|-46.1141|-4.1178|1.2408|5.2355||1.8143||0.0011|0|-24.136|4.3423|14.998|3.027|0.008|-4.4057|1||-0.5163|-4.4909||79.0439||0.15|5.4941||82.4121|0|1.1124|-0.0026|59.255|-2.1051|-4.4909|-12.321|103.914||25.688|14.991|12.069|1.581|0.652||130.6493|130.6493|556.4968|7486.2|-34.842|101.2495|143.9993
russ2000_0744|GSAT|200712|119.18|37.554|54.939|290.103||107.431|46.933|60.498||405.544|-5.618||5.9792|-24.4222|-3.5274|1.3295|5.7869||1.8473||0.1233|0|-23.5708|3.6482|12.399|8.4|0.008|-8.1292|1|3|-0.4161|-8.3846||81.8358|335|-3.15|5.5795||83.6929|0|1.0643|-0.2056|-152.657|-11.4281|-8.3846|-27.925|98.398||23.719|13.907|14.961|-13.588|-16.334||121.4994|121.4994|621.327|13239.0333|-43.2953|132.8993|118.6494
russ2000_0744|GSAT|200803|104.081|14.466|57.914|388.82||249.758|63.142|186.616||406.921|-12.253||7.7702|-21.6159|-3.132|1.1522|5.5499||1.4239||0.3686|0|-29.3856|6.4977|13.07|19.378|0.009|-8.6941|1|3|-0.9794|-9.6617||82.448||-1.2|5.68||85.2|0|0.4361|-0.145||-8.2676|-9.6617|-35.004|97.378||22.134|9.614|15.748|-6.469|-6.635||105.5995|105.5995|756.642|6434.9333|-37.2744|52.1997|47.0998
russ2000_0744|GSAT|200806|118.831|25.596|62.441|451.811||339.798|54.305|285.493||403.428|-19.601||4.8004|-18.3784|-2.0289|0.7336|2.3012||0.846|-0.0466|0.6197|0|-44.6587|5.7599|11.461|12.9|0.011|-6.2338|1|1|-2.7992|-7.6914||84.029||-1.35|7.5569||113.354|0|0.6824|-0.1184||-15.0029|-7.6914|-29.665|94.54||22.999|9.925|15.482|-7.319|-7.348||42.1498|42.1498|467.4521|28135.7667|-72.657|39.7498|38.0998
russ2000_0744|GSAT|200809|109.849|12.937|64.849|570.783||439.359|98.354|341.005||380.218|-45.704||5.0862|-8.2375|-1.9853|0.5671|1.9391||0.5068|-0.0081|0.7496|0|-108.7507|6.9851|15.279|35.952|0.012|-10.3255|1|2|-0.2142|-14.1286||84.631||-4.65|7.9849||119.7735|0|0.2869|-0.2576||-9.6812|-14.1286|-56.42|91.377||22.525|7.131|17.372|-24.064|-26.103||33.5998|33.5998|464.7612|23405.1333|-73.1567|7.35|3.15
russ2000_0744|GSAT|200812|92.416|12.357|55.105|642.264||371.481|114.641|256.84||436.753|-20.779||3.3051|-18.7005|-0.8953|0.3508|0.1366||0.0473|-0.0012|0.6226|0|-226.6695|3.264|10.075|31.714|0.014|-2.4938|1|1|2.0527|-3.729||94.487|419|4.5|||141.181|0|0.1957|0.0267||13.0876|-3.729|-15.161|86.055||18.397|3.927|12.749|20.408|24.925||2.25|2.25|296.0177|51969.4|-98.3624|3.6|3.9
russ2000_0744|GSAT|200903|77.241|3.043|53.323|735.178||426.572|138.039|288.533||418.259|-42.537||3.6044|-10.9316|-1.0082|0.3919|0.3916||0.1159||0.6902|0|-105.082|3.0075|6.287|60.99|0.013|-4.6008|1|1|1.8633|-7.4023||111.308||-3|8.6525||129.7871|0|0.0676|-0.1768||7.3969|-7.4023|-30.284|79.084||15.163|1.76|13.977|-21.728|-21.758|-0.112|5.85|5.85|331.0525|24727|-94.4286|9.3|13.0499
russ2000_0744|GSAT|200906|104.669|16.037|55.469|748.926||360.267|216.504|143.763||602.619|-56.299||3.9443|-7.7171|-1.4183|0.2941|1.2666||0.334||0.2506|0|-0.8095|2.3659|7.91|60.607|0.014|-5.2608|1|2|4.2778|-8.1869||116.58||-1.8|9.4121||141.181|0|0.1106|-0.1347|-1|6.7111|-8.1869|-36.698|71.801||15.716|4.275|11.408|-13.954|-13.762|-3.085|16.0499|16.0499|283.203|53271.8333|-64.214|15.7499|13.7999
russ2000_0744|GSAT|200909|216.311|131.699|59.006|863.099||611.431|96.992|514.439||606.502|-61.818||3.4978|-27.8004|-4.0503|0.3678|1.0912||0.1928||0.7646|0|-37.7315|1.0272|10.468|51.255|0.015|-2.0634|1|1|3.1876|-3.2962||127.527||-0.6|10.1703||152.555|0|1.4658|-0.0799|0|22.1584|-3.2962|-16.114|66.797||17.521|6.124|12.328|-5.427|-5.519|-1.582|11.5499|11.5499|251.1421|45441.1|-50.3226|10.05|13.0499
russ2000_0744|GSAT|200912|153.728|67.881|61.719|964.921|37.871|670.848|129.892|540.956||595.792|-103.333||7.0582|-8.6918|-4.3045|0.5141|1.6838||0.2527|-0.0083|0.7818|0|-14.6719|0.2649|9.392|77.202|0.029|-8.7098|1|10|1.6319|-14.0837||156.927|335|-3.45|18.2923||291.134|0|0.5949|-0.2096|0|0.0214|-14.0837|-74.923|64.279||15.879|5.122|11.497|-33.83|-33.884|-1.449|14.9999|14.9999|471.4693|25376.0667|400|16.9499|14.5499
russ2000_0744|GSAT|201003|182.915|96.856|62.375|982.013||755.753|61.767|693.986||563.833|-138.975||12.4084|-10.1451|48.2698|0.6828|2.71||0.6293|-0.0101|1.049|0|-15.9754|0.7602|8.788|7.501|0.03|-9.3526|1|10|4.2389|-15.9323||275.37||-1.95|18.633||298.771|0|1.7104|-0.0694||-0.0203|-15.9323|-88.807|64.687||15.571|5.441|8.212|-35.578|-35.642|-1.228|20.3999|20.3999|797.5965|39176.5667|266.2162|22.6499|24.7499
russ2000_0744|GSAT|201006|171.055|87.188|59.366|1029.725||772.581|52.906|719.675||567.667|-158.224||15.331|-10.6362|-10.9127|0.7483|4.444||0.8447|-0.0435|1.0936|0|-14.1528|1.1446|10.773|9.116|0.031|-9.0161|1|9|1.1651|-16.056||282.08||-1.05|19.0322||304.759|0|1.8516|-0.0488||-0.2605|-16.056|-94.294|66.593||17.622|7.111|10.122|-19.214|-19.249|-1.025|25.4999|25.4999|991.7133|47103.1333|63.4615|26.2499|22.4999
russ2000_0744|GSAT|201009|147.414|57.452|63.228|1091.406||820.827|89.016|731.811||548.739|-182.717||15.9025|-9.7363|-11.6224|0.8052|5.4363||0.8671|-0.0863|1.1399|0|-17.7462|1.015|12.873|20.99|0.031|-10.024|1|10|2.169|-19.6473||287.502||-1.35|19.2039||307.335|0|0.79|-0.0673||-0.1423|-19.6473|-113.268|67.295||18.223|6.899|12.911|-24.485|-24.493|-1.139|25.7999|25.7999|1058.993|36237.9333|115|24.7499|22.7999
russ2000_0744|GSAT|201012|118.879|33.017|55.635|1150.47|23.313|851.39|94.456|756.934||535.418|-200.8||14.9672|-11.0906|-6.3143|0.7795|5.1735||0.7346|-0.0036|1.2412|0|-8.936|0.9301|13.671|27.144|0.031|-8.432|1|10|1.4039|-17.3339||296.161|322|-0.9|19.3789||309.959|0|0.4943|-0.0858||-0.4079|-17.3339|-97.467|67.941||16.525|-6.787|10.582|-17.794|-18.083|-1.205|20.8499|20.8499|1007.2185|31149.5|44.0415|21.4499|19.4999
russ2000_0744|GSAT|201103|96.343|8.254|56.434|1155.265|16.611|825.574|67.435|758.139||531.744|-207.266||15.2092|-15.6136|-33.5391|0.7856|5.4166||0.704||1.2768|0|-10.7761|1.308|15.61|20.814|0.031|-5.7594|1|7|1.1167|-12.4283||293.053||-0.3|19.4801||311.477|0|0.3539|-0.0363||-0.6485|-12.4283|-68.291|70.624||18.254|8.319|10.183|-6.358|-6.466|-1.212|19.3499|19.3499|1033.3307|26321.9|-3.0075|18.8999|16.1999
russ2000_0744|GSAT|201106|119.311|24.088|65.082|1178.599|17.272|865.891|96.205|769.686||550.461|-221.334||15.0253|-16.9086|-22.707|0.7534|5.0864||0.6835||1.2843|0|-6.1478|2.1875|15.406|32.293|0.031|-5.2323|1|2|1.5408|-11.5416||294.963||-0.75|19.5402||312.379|0|0.4105|-0.0584|-0.525|-0.7761|-11.5416|-63.11|72.001||18.999|7.71|11.572|-13.987|-14.068|-1.155|18.5999|18.5999|1061.1455|16527.2667|-27.907|17.0999|13.0499
russ2000_0744|GSAT|201109|85.691|6.08|59.37|1205.535|14.385|855.695|100.166|755.529||551.104|-222.013||11.3499|-21.3811|18.9157|0.5973|1.7493||0.229||1.3026|0|-15.5291|2.0721|13.22|32.652|0.031|-3.2152|1|2|2.4667|-7.2306||295.513||0|19.6495||314.019|0|0.1927|-0.0619|-0.001|-1.174|-7.2306|-39.298|71.965||18.187|6.005|12.249|-0.703|-0.681|-1.232|6.45|6.45|817.2063|28198.0333|-74.2515|8.985|6.3
russ2000_0744|GSAT|201112|69.473|9.951|41.848|1217.718|23.798|886.61|91.58|795.03||533.795|-255.724||12.1601|-16.4698|15.5489|0.6369|2.1597||0.2819||1.3561|0|-10.5965|2.7494|12.393|48.186|0.035|-4.4331|1|1|5.6769|-10.1616||313.019|239|-1.65|19.8117||353.0573|0|0.244|-0.079|0.001|0.1981|-10.1616|-54.924|72.827||17.387|-7.823|-0.185|-33.985|-33.709|-1.21|7.905|7.905|875.1048|38542.5667|-62.6241|9.795|11.7164
russ2000_0744|GSAT|201203|68.578|7.735|41.239|1232.31|14.181|890.876|80.022|810.854||533.769|-280.25||13.6263|-13.6843|-122.4988|0.701|3.0391||0.4129||1.3727|0|-5.1737|2.9477|11.976|36.942|0.039|-5.8281|1|3|5.7965|-13.511||357.418||-1.05|19.8984||391.0389|0|0.2463|-0.058||0.0821|-13.511|-72.983|71.311||16.738|6.504|6.62|-24.368|-24.525|-3.05|11.0984|11.0984|992.3621|20983.8|-43.947|9|4.3515
russ2000_0744|GSAT|201206|71.427|4.82|41.154|1231.391|7.543|895.38|190.272|705.108||521.704|-307.782||11.8121|-10.004|32.3829|0.6103|1.2439||0.1574|-0.0952|1.4164|0|-9.2613|2.2536|11.781|37.425|0.041|-6.8487|1|2|5.5591|-16.0634||379.433||-1.05|20.1074||408.3785|0|0.0872|-0.055|-0.1|-0.0081|-16.0634|-86.448|72.293||19.981|8.689|7.018|-27.385|-27.533|-3.781|4.221|4.221|830.658|24164.1|-76.55|4.869|4.35
russ2000_0744|GSAT|201209|150.987|1.219|43.045|1226.314|7.122|920.036|762.873|157.163||484.073|-348.97||12.8835|-7.3314|15.8555|0.6629|2.2472||0.2792|-0.1349|1.5331|0|-3.7546|1.6998|13.601|48.705|0.041|-10.1079|1|2|6.431|-24.187||392.344||-1.5|20.3979||412.7365|0|0.0194|-0.0727|0|-0.067|-24.187|-126.955|74.643||20.537|8.424|7.425|-41.132|-41.188|-6.565|7.245|7.245|879.8204|33157.3667|16.3855|6.27|4.8
russ2000_0744|GSAT|201212|154.549|11.792|42.181|1215.156|8.029|909.231|761.16|148.071||494.544|-367.922||11.7245|-7.9182|10.1269|0.6329|2.0529||0.2686|-0.0054|1.5186|0|-4.608||13.944|42.244|0.049|-8.9664|1|4|4.719|-21.8464||424.258|267|-0.75|23.6057||489.0858|0|0.0338|-0.0646|-0.144|-0.3695|-21.8464|-112.198|76.318||19.062|7.954|6.434|-18.9|-18.952|-8.09|6.375|6.375|835.7489|23414.4333|-15|8.25|5.1
russ2000_0744|GSAT|201303|131.116|1.3|39.823|1221.143|11.832|920.998|770.14|150.858||469.604|-393||11.739|-8.0556|113.1952|0.6532|1.6284||0.2294|-0.0724|1.6082|0|-4.2169||14.376|39.556|0.049|-9.0581|1|2|6.5328|-22.5169||472.187||-0.75|23.6695||490.0422|0|0.0204|-0.0507||-0.3194|-22.5169|-112.751|78.913||19.333|8.866|6.924|-24.975|-25.078|-7.752|4.8|4.8|852.6931|22508.5333|-56.7509|4.425|7.0875
russ2000_0744|GSAT|201306|134.189|6.237|38.109|1207.81|7.63|953.448|730.076|223.372||421.256|-519.272||13.2004|-4.7684|130.5513|0.7336|3.1181||0.4999|-0.1173|1.692|0|-12.043||14.907|41.626|0.055|-17.3601|1|6|10.3664|-44.2229||496.169||-3.75|27.5971||548.9568|0|0.029|-0.1306|-40.206|-0.1563|-44.2229|-211.49|78.767||19.835|9.043|6.577|-126.153|-126.272|-15.216|8.85|8.85|968.781|110097.2333|109.666|9|9.6
russ2000_0744|GSAT|201309|68.152|6.643|37.482|1187.288|7.375|1123.172|142.635|980.537||266.602|-724.242||17.4104|-3.8305|657.7296|1.0343|5.5576||0.95|-0.0278|2.5345|0|-6.2423||16.444|33.46|0.071|-32.5028|1|10|6.8288|-87.8411||673.546||-4.5|29.8745||704.9922|0|0.1619|-0.1419|-20.273|-0.1046|-87.8411|-375.271|80.779||22.549|10.22|9.079|-204.851|-204.969|-16.901|14.7149|14.7149|1106.738|246679.6|136.3636|19.1999|25.4999
russ2000_0744|GSAT|201312|81.366|17.408|31.817|1169.785|7.103|1255.853|140.04|1115.813||116.755|-959.038||25.7576|-3.6041|-262.5952|1.5521|12.0216||3.2895|-0.0079|5.7324|0|-4.8593||15.723|20.573|0.085|-55.423|1|10|5.5904|-167.0986||781.291|267|-5.4|35.7256||844.8921|0|0.2366|-0.2116|-25.935|-0.1927|-167.0986|-591.115|82.711||20.994|4.955|7.309|-233.999|-234.796|-27.959|28.1999|28.1999|1532.0427|271010.7|412.4654|30.2998|33.5998
russ2000_0744|GSAT|201403|81.776|19.595|29.521|1149.357|7.628|1424.268|179.057|1245.211||-74.276|-1209.579||34.5083|-2.609|-729.4022|1.5781|18.1641||13.6732|-0.0063|-8.9431|0||0.5575|15.886|19.364|0.085|-87.2941|1|10|2.8423|-340.2576||849.321||-4.35|43.0297||854.4538|0|0.1982|-0.122|-0.31|-0.1505|-340.2576|-816.578|83.914||20.536|10.526|7.769|-250.348|-250.541|-10.921|37.1998|37.1998|2248.2854|148012.5667|837.931|40.4998|48.1498
russ2000_0744|GSAT|201406|78.366|23.8|28.633|1131.884|9.319|1531.812|87.288|1444.524||-204.454|-1643.311||50.7945|-4.22|-1073.6444|3.5736|33.1209|||-0.01|-3.0916|0|-0.7392|0.8607|16.767|18.595|0.097|-144.8507|1|10|1.9609|-1068.713||904.994||-7.2|50.9315||972.9809|0|0.4647|-0.1974|-8.676|-0.1854|-1068.713|-1124.036|88.073||23.994|5.225|8.247|-432.758|-433.73|-13.864|59.5497|59.5497|3490.134|330252.3667|575|59.3997|59.3997
russ2000_0744|GSAT|201409|80.367|27.221|29.277|1120.156|14.703|1334.492|90.204|1244.288||-14.532|-1513.921||49.9244|-5.3523|-928.9276|3.2021|34.8886|||-0.063|-43.4242|0|-0.5214|3.7243|16.217|12.638|0.099|-117.4257|1|10|2.3101|-4382.4685||1189.19||1.65|57.0552||989.8362|0|0.4816|-0.0195|-0.317|-0.2604|-4382.4685|-789.677|88.965||23.441|11.737|8.783|129.479|129.39|-9.067|57.4497|57.4497|3596.4764|211047.2|292|35.0998|39.2998
russ2000_0744|GSAT|201412|44.814|7.121|14.734|1113.56|8.266|1189.504|79.243|1110.261||78.916|-1421.904||40.2768|-7.2776|-737.4867|2.6557|29.5169||30.121|-0.0479|7.9843|0|-0.0156|4.4056|15.015|14.13|0.099|-73.9596|1|10|1.0869|||994.002|282|1.2|57.6252||998.3872|0|0.2793|-0.0065|-0.244|-0.1905||-462.864|90.064||22.093|-3.633|8.721|91.643|92.017|-9.38|42.2998|42.2998|3179.8494|311708.9333|57.1429|36.2998|38.6998
russ2000_0744|GSAT|201503|49.822|13.655|13.584|1100.504|9.436|1298.247|79.045|1219.202||-39.578|-1551.631||44.4629|-11.5815|-5786.8553|3.1473|36.8331||37.2371||-15.9963|0|-0.3609|4.3203|15.3|11.528|0.1|-58.238|1|10|1.0142|||1000.845||-1.95|57.973||1003.603|0|0.3663|-0.0653|-10.061|-0.2682||-342.05|90.55||21.022|10.457|8.596|-129.499|-129.727|-8.517|50.5497|50.5497|3552.8778|201716.6667|93.1429|47.2498|36.4498
russ2000_0744|GSAT|201506|49.219|12.871|11.973|1090.085|10.767|1036.488|90.234|946.254||223.794|-1346.864||31.0977|9.3969|-429.0969|2.2104|26.3042|9.1739|8.4306||2.811|0|-0.8271|4.0007|16.653|12.033|0.102|46.3265|1|3|0.8688|3357.5749||1205.45||2.55|59.6125||1028.1958|0|0.3272|-0.0223|-14.358|0.0165|3357.5749|296.447|89.579||23.023|12.013|10.159|204.873|204.767|-9.244|34.9498|34.9498|2502.9302|236241.8667|-46.5854|35.0998|26.3999
russ2000_0744|GSAT|201509|59.823|27.973|12.08|1083.516|10.979|1004.234|103.648|900.586||263.075|-1322.766||23.5222|11.7163|-324.5682|1.7672|18.7429|11.2142|6.9923||2.427|0|-2.5135|4.6759|14.051|15.501|0.103|26.0184|1|2|1.1486|186.7934||1234.551||0.3|60.2437||1037.6638|0|0.4054|-0.0213|-15.007|0.0392|186.7934|191.155|89.816||23.678|13.003|9.675|24.213|24.098|-9.019|22.9499|22.9499|1912.7781|160735.6|-56.9948|27.7499|31.3498
russ2000_0744|GSAT|201512|38.491|7.476|12.023|1077.56|12.117|937.884|107.031|830.853||237.131|-1349.582||23.5497|28.6085|-514.3827|1.7608|18.0225|47.9998|4.9808||2.4506|0|-1.9889|4.6211|14.536|12.879|0.103|9.3314|1|4|2.0659|47.3722||1257.715|325|-0.45|60.2965||1038.4569|0|0.2057|-0.0289|-0.3|1.8884|47.3722|72.322|90.49||22.767|12.588|8.988|-25.873|-26.816|-9.074|21.8999|21.8999|1920.8217|157338.4333|-48.5612|16.1999|15.7499
russ2000_0744|GSAT|201603|42.06|11.859|11.355|1070.439|12.338|950.353|110.933|839.42||216.903|-1376.529||23.3244|12.0714|-358.8885|1.8108|19.2116|11.3076|5.6451||2.7102|0|-1.8043|4.9098|14.445|10.808|0.104|22.0479|1|3|1.7492|97.1359||1041.028||-0.45|60.8044||1046.0746|0|0.2371|-0.0293|-6.528|0.7679|97.1359|175.102|91.304||21.836|12.067|8.61|-26.756|-26.947|-9.105|22.1999|22.1999|1912.2828|275007.7333|-59.2697|31.1998|38.8498
russ2000_0744|GSAT|201606|42.161|11.269|9.698|1059.019|13.497|900.616|116.039|784.577||256.144|-1362.43||19.1269|-120.4099|-238.6064|1.6203|15.8296|8.6923|4.7038||2.2583|0|-2.7461|4.9633|16.164|10.67|0.108|-1.8478|2|5|1.7655|-6.5018||1249.672||0.15|63.083||1080.2537|0|0.2364|-0.0084|-24.988|-5.4107|-6.5018|-15.566|93.367||25.086|14.263|11.45|13.649|14.099|-9.049|18.2999|18.2999|1596.265|935367.6333|-46.9484|17.2499|22.7999
russ2000_0744|GSAT|201609|44.797|12.91|9.731|1048.322|15.106|894.061|119.999|774.062||254.702|-1365.007||20.0749|-44.4998|-263.9531|1.6363|15.4963||4.8026||2.2985|0|-1.7649|4.8219|16.585|11.026|0.108|-5.0295|1|4|1.3994|-17.1997||1080.313||-0.0358|63.0882||1080.3316|0|0.2458|-0.0109|0.015|11.7405|-17.1997|-42.241|95.233||25.544|14.76|10.077|-8.88|-2.577|-8.866|18.1499|18.1499|1712.1746|276264.5333|-29.9435|15.7499|12.5909
russ2000_0744|GSAT|201612|38.13|10.23|8.093|1039.719|1.282|970.795|172.45|798.345||161.819|-1482.228||24.6012|-17.4487|-278.8444|2.0435|17.3759||6.1088||3.5613|0|-2.2247|5.4976|15.219|11.981|0.11|-16.4335|2|1|1.5126|-58.8649||1086.793|344|-1.65|64.8402||1106.6115|0|0.1476|-0.0592|-19.836|4.7008|-58.8649|-132.646|96.861||24.395|13.956|10.422|-117.202|-117.221|-8.932|21.4499|21.4499|2128.4276|409050.1333|10.274|23.6999|20.5499
russ2000_0744|GSAT|201703|50.133|23.535|8.851|1027.356|18.526|978.525|176.107|802.418||155.405|-1502.389||24.2869|-18.6414|-916.0648|2.0691|18.409||9.7752||3.7532|0|-3.2049|7.4587|12.918|10.763|0.111|-15.9065|1|4|1.637|-60.2217||1113.968||-0.3|65.5027||1116.5485|0|0.207|-0.0221|-12.018|5.0529|-60.2217|-125.86|99.677||24.652|13.582|9.419|-20.125|-20.161|-8.828|23.9999|23.9999|2138.0315|342514.9667|9.4595|30.5998|33.7498
russ2000_0744|GSAT|201706|38.21|8.838|8.814|1013.798|20.046|1018.495|223.674|794.821||91.474|-1601.123||29.1391|-12.6915|1748.6443|2.7292|23.7497||13.2772|-0.0142|6.2169|0|-2.4954|7.935|15.369|7.928|0.116|-31.311|2|3|0.5713|-129.7888||1128.985||-1.35|68.3593||1159.3976|0|0.1082|-0.0501|-33.617|2.5086|-129.7888|-238.693|102.714||28.123|16.309|9.473|-98.628|-98.734|-8.85|31.3498|31.3498|2623.0708|462055.6333|91.0714|30.8998|29.2499
russ2000_0744|GSAT|201709|48.045|16.243|8.504|1000.991|20.788|910.766|184.635|726.131||197.042|-1548.717||24.8654|-13.4863|449.8111|2.2365|18.4621||19.8411|-0.0121|2.8471|0|-3.207|6.9397|17.613|6.664|0.118|-24.5925|1|8|0.1834|-106.7533||1345.905||0.6|70.1177||1185.7745|0|0.1834|-0.0138|-0.007|-0.1243|-106.7533|-183.71|107.628||30.458|18.238|9.545|52.473|52.406|-8.954|25.7999|25.7999|2323.5246|162679|38.4615|23.6999|22.6499
russ2000_0744|GSAT|201712|136.41|41.644|7.273|971.119|1.972|838.041|160.317|677.724||291.224|-1571.302||20.2713|-23.8608|253.0461|1.8821|13.5758||113.115|-0.0296|1.7645|0|-8.8729|5.5555|17.113|10.217|0.126|-12.0369|2|10|-6.2045|-49.6531||1252.762|333|-0.3|84.1299||1261.9491|0|0.3665|-0.0194|-115.352|-0.2138|-49.6531|-89.074|112.66||29.427|16.722|10.323|-22.604|-22.585|-8.139|18.7499|18.7499|25288.6701|299016.5|-18.75|15.7499|14.2589
russ2000_0744|GSAT|201803|144.061|48.81|7.671|958.072|24.616|742.758|166.454|576.304||383.991|-1480.279||12.0465|70.4688|271.9214|1.1894|7.5271||3.0079||1.3556|0|-15.8713|6.4291|17.161|5.921|0.126|2.4592|2|1|0.2531|8.4963||1437.328||0.9|84.2076||1263.1143|0|0.3963|-0.0158|0|1.015|8.4963|19.017|116.757||28.749|17.548|11.275|87.971|87.93|-7.353|10.5089|10.5089|1348.1872|317747.5667|-53.8634|9.75|8.928
russ2000_0744|GSAT|201806|102.005|12.806|7.742|935.036|31.395|687.093|151.882|535.211||381.343|-1487.291||9.5115|9.8876|119.9805|1.0248|5.7298|6.9985|1.6084||1.2809|0|-15.6177|6.1992|19.886|7.274|0.126|13.8507|2|1|0.3496|41.1646||1263.372||-0.15|84.2737||1264.1049|0|0.2152|-0.0246|-0.319|0.1019|41.1646|110.739|122.36||33.726|20.03|15.944|-6.988|-7.012|-10.305|7.7715|7.7715|1080.2244|338209.2333|-75.9143|6.6705|7.2465
russ2000_0744|GSAT|201809|115.734|20.462|13.067|903.99|38.097|665.721|162.549|503.172||392.1|-1478.272||9.0937|16.5967|183.0716|1.0567|5.457|50.7997|1.7524||1.2633|0|-15.7215|5.42|20.471|10.17|0.127|7.9709|2|1|1.286|20.463||1427.8||-0.3|84.3748||1265.6223|0|0.2518|-0.0472|-0.076|0.1438|20.463|67.352|127.594||35.692|21.837|15.061|9.07|9.019|-13.358|7.56|7.56|1143.9267|150101.8667|-70.6667|5.2065|5.967
russ2000_0744|GSAT|201812|122.501|15.212|14.274|882.695|4.894|686.537|159.68|526.857||358.945|-1574.725||9.5537|-210.8267|161.584|1.314|4.9176|51.7797|1.1624||1.2911|0|-4.3692|3.8437|19.327|10.72|0.145|-0.7596|2|1|-1.7717|-1.8024||1446.7836|353|-1.05|96.4522||1446.7836|0|0.2163|-0.0373|-59.551|-1.9559|-1.8024|-6.516|130.113||31.946|18.609|13.163|-96.444|-96.453|-12.596|6.996|6.996|1156.4748|405712.5|-63.7939|9.8415|9.5925
russ2000_0744|GSAT|201903|133.205|13.773|14.415|878.787|32.916|659.533|169.293|490.24||385.375|-1548.954||8.2305|-15.7269|-240.7037|1.0336|4.6063||1.7145|-0.0039|1.2203|0|-8.2165|3.0683|20.037|6.424|0.145|-7.9122|2|2|-1.8409|-18.0557||1632.257||-0.3|96.6713||1450.0695|0|0.1997|-0.0549|-0.002|-0.1619|-18.0557|-68.675|131.442||30.078|17.076|11.606|25.798|25.771|-12.87|6.45|6.45|1063.6478|205437.5|-40.7739|7.533|7.881
russ2000_0744|GSAT|201906|143.552|25.085|14.831|858.15|35.361|644.177|170.957|473.22||392.886|-1542.765||9.9094|-20.9699|-105.2195|1.1217|6.0899||2.1448|-0.0044|1.2511|0|-7.7825|2.3988|22.419|9.439|0.145|-6.421|2|7|-1.3802|-14.5171|29.6892|1640.442||-0.15|96.7825||1451.7379|0|0.2779|-0.0317|-0.4|-0.2603|-14.5171|-55.474|128.907||31.191|18.218|11.022|6.246|6.189|-12.808|8.3235|8.3235|1130.8149|102313.2|-3.4869|6|5.6745
russ2000_0744|GSAT|201909|146.514|26.225|17.24|836.585|36.744|603.701|169.008|434.693||416.142|-1521.654||8.3938|-24.794|-111.8365|1.0547|4.9619||1.572||1.2046|0|-10.4107|2.2198|20.909|5.372|0.145|-4.9666|2|4|-1.2698|-11.1496|28.2398|1647.734||-0.15|96.7757||1451.6357|0|0.2789|-0.0404|0|-0.3075|-11.1496|-43.382|131.829||38.614|24.916|12.895|21.151|21.111|-14.471|6.243|6.243|1084.0473|96019.5|-23.221|5.664|5.5065
russ2000_0744|GSAT|201912|63.26|7.606|16.341|815.785|6.92|558.247|63.06|495.187||407.343|-1559.401||9.2336|79.3676|-238.4295|1.2596|5.9625||1.4965|-0.0988|1.1395|0|0.257|2.1332|21.76|12.298|0.146|1.7608|2|5|0.3157|3.9078|28.2225|1678.963|336|-0.45|97.6363||1464.5441|0|0.4657|-0.0307|-3.88|3.4344|3.9078|15.324|131.718||31.835|17.873|9.71|-37.326|-37.747|-22.315|7.407|7.407|1302.6555|129504.6667|20.1982|7.14|6.126
russ2000_0744|GSAT|202003|61.125|10.463|16.013|790.36|36.544|444.022|57.97|386.052||495.123|-1599.308||6.2531|-17.195|-470.1587|0.8911|4.2587||1.5331|-0.0585|0.7191|0|3.5013|1.8032|21.544|4.516|0.167|-5.5557|2|4|1.5849|-11.6054|28.1183|1557.96||-0.3|111.1802||1667.7036|0|0.5521|-0.0154||-1.1199|-11.6054|-48.67|133.834||32.194|20.823|11.091|-38.202|-38.223|-14.01|5.1|5.1|1081.0831|114079|-36.695|4.725|5.055
russ2000_0744|GSAT|202006|65.184|12.07|15.688|769.189|37.943|453.064|100.686|352.378||470.486|-1624.044||6.7867|-11.3409|357.9221|0.9774|3.8516||1.3144||0.7848|0|2.9302|1.6729|19.756|5.075|0.167|-9.119|3|3|1.6305|-18.2392|20.4958|1668.974||-0.15|111.3527||1670.2898|0|0.3161|-0.0111|-0.346|-0.7238|-18.2392|-79.595|133.007||30.364|18.777|10.253|-24.646|-24.736|-11.508|4.74|4.74|902.6772|351887.0333|-46.2633|5.19|5.1765
russ2000_0744|GSAT|202009||19.477||||463.958|||||||6.5796||346.9989||3.8199||1.0764||0.8411|0||1.572||||||4|1.3802||20.4824|||-0.15|111.357|||||||||-125.652|127.15||32.757|20.145|10.063||-24.946||4.6515|4.6515|875.1287|114109.4|-15.428|4.5|4.704
russ2000_0744|GSAT|202012||13.33||||465.028|||||||||||4.9664||1.3403||0.911|||||||||||||||-0.15|111.6446||||||-0.292|||-109.639|128.487||33.172|20.061|10.331||-21.734||5.7615|5.7615|949.1091|139525.5667||13.8299|34.9498
russ2000_0744|GSAT|202103||8.369||||477.587|||||||||||16.6159||5.5127||0.8972|||||||||||||||-0.3|119.4469||||||-0.057|||-107.749|123.222||26.929|14.953|10.097||-36.333||19.4999|19.4999|2558.8479|3446903.5333||19.1999|20.0999
russ2000_0744|GSAT|202106||15.724||||463.639|||||||||||25.2489||5.2233||0.7605|||||||||||||||-0.15|119.5376||||||-0.334|||-104.462|123.137||30.279|17.516|9.681||-21.449||27.8999|27.8999|3536.4611|2723650.7667||21.8999|29.8499
russ2000_0744|GSAT|202109||11.306||||498.99|||||||||||22.9639||7.7439||0.7449|||||||||||||||-0.3|119.5538||||||-0.003|||-110.401|122.994||32.614|18.796|9.196||-30.885||24.8999|24.8999|3274.0633|4544448.7667||23.2499|21.7499
russ2000_0744|GSAT|202112||14.304||||448.675|||||||||||17.6243||5.3539||0.6511|||||||||||||||-0.15|119.7686||||||-43.284|||-112.625|124.297||34.475|21.069|12.384||-23.958||18.7499|18.7499|2427.1636|508942.3667||14.7824|15.7499
russ2000_0744|GSAT|202203||11.519||||501.194|||||||||||21.5816||6.8844||0.8002|||||||||||||||-0.15|119.9657||||||-0.008|||-96.754|130.14||32.772|19.412|9.341||-20.462||22.7999|22.7999|2958.8323|436634.8667||17.2499|17.5499
russ2000_0744|GSAT|202206||13.141||||614.818|||||||||||17.2343||6.7244||1.0051|||||||||||||||-0.15|120.0318||||||-0.441|||-102.062|136.661||36.8|22.992|9.693||-26.757||18.7499|18.7499|2499.9258|224987.2333||20.6999|29.2499
russ2000_0744|GSAT|202209||14.749||||610.958|||||||||||20.6362||9.1326||2.404|||||||||||||||-1.65|120.0349||||||-0.006|||-275.538|141.673||37.626|14.305|10.707||-204.361||23.5499|23.5499|3145.4416|1004480.1||27.1499|27.8999
russ2000_0744|GSAT|202212||32.082||||423.698|||||||||||16.8805||17.1359||0.609|||||||||||||||-0.0443|120.7383||||||-0.464|||-256.915|148.504||41.306|26.775|14.362||-5.335||19.9499|19.9499|2562.4303|339447.2333||21.1499|19.1999
russ2000_0744|GSAT|202303||20.487||||534.701|||||||||||12.2476||5.8684||0.5882|||||||||||||||-0.0505|120.8741|||||||||-239.933|174.376||58.644|42.515|13.391||-3.48||15.1499|15.1499|1988.7083|259981.6333||13.9634|17.6999
russ2000_0744|GSAT|202306||65.334||||517.073|||||||||||11.0718||6.0415||1.0673|||||||||||||||-0.0218|120.9314||||||-0.498|||-213.167|192.648||55.072|37.164|12.654||0.009||16.0499|16.0499|2087.7464|265702.2667||16.0499|20.9999
russ2000_0744|GSAT|202309||64.136||||527.246|||||||||||11.4479||7.2264||0.8851|||||||||||||||-0.0722|125.0747||||||-0.03|||-14.975|212.705||57.683|40.353|16.436||-6.169||18.2999|18.2999|2513.4667|478104.6667||19.1999|22.1999
russ2000_0744|GSAT|202312||56.744||||545.33|||||||||||14.6047||9.2493||0.9507|||||||||||||||-0.15|125.413||||||0.709|||-24.718|223.808||52.409|34.304|23.466||-15.078||25.6499|25.6499|3933.6107|343603.4667||23.8499|21.7499
russ2000_0744|GSAT|202403||59.282||||539.952|||||||||||11.2322||6.9494||1.0575|||||||||||||||-0.13|125.5956||||||-0.653|||-34.434|221.644||56.48|37.563|19.873||-13.196||20.5499|20.5499|2880.7802|310042.7||19.1999|17.0999
russ2000_0744|GSAT|202406||64.334||||543.271|||||||||||9.0273||5.546||1.0265|||||||||||||||-0.15|126.1437||||||-0.432|||-44.126|226.957||60.385|40.205|19.517||-9.683||16.1999|16.1999|2430.5857|216911.9667||17.6999|18.7499
russ2000_0744|GSAT|202409||51.916||||523.468|||||||||||10.1363||6.0276||1.0007|||||||||||||||0.057|126.1566||||||0.007|||-28.023|241.581||72.307|50.607|18.693||9.934||18.4499|18.4499|2656.1307|346212.0333||15.4499|26.8499
russ2000_0744|GSAT|202412||391.164||||1351.354|||||||||||15.2459||10.3339||1.425|||||||||||||||-0.42|126.4248||||||-176.892|||-63.164|250.349||61.177|39.2|20.899||-50.219||29.2499|29.2499|4414.9559|1278563.2||22.9499|21.59
russ2000_0744|GSAT|202503||241.411||||1384.807|||||||||||10.7249||7.7405||1.46|||||||||||||||-0.16|126.5794||||||0.141|||-67.299|253.901||60.032|39.36|18.546||-17.331||21.28|21.28|2813.9251|939889.7||19.61|18.26
russ2000_0744|GSAT|202506|||||||||||||||||11.6905||8.6571||||||||||||||||||||||||||||||||||||23.48|23.48|3271.4841|627044.9333||24.92|