russ2000_0602|GPRE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0602|GPRE|1|Green Plains Inc Total Current Assets (Quarterly) (USD)|Green Plains Inc Cash and Short Term Investments (Quarterly) (USD)|Green Plains Inc Inventories (Quarterly) (USD)|Green Plains Inc Net PP&E (Quarterly) (USD)|Green Plains Inc Goodwill and Intangibles (Quarterly) (USD)|Green Plains Inc Total Liabilities (Quarterly) (USD)|Green Plains Inc Total Current Liabilities (Quarterly) (USD)|Green Plains Inc Total Long Term Liabilities (Quarterly) (USD)|Green Plains Inc Total Deposits (Quarterly) (USD)|Green Plains Inc Book Value (Quarterly) (USD)|Green Plains Inc Retained Earnings (Quarterly) (USD)|Green Plains Inc Treasury Stock (Quarterly) (USD)|Green Plains Inc EV to Revenues|Green Plains Inc EV to Earnings|Green Plains Inc EV to Free Cash Flow|Green Plains Inc EV to Assets (Quarterly)|Green Plains Inc PS Ratio|Green Plains Inc PE Ratio|Green Plains Inc Price to Book Value|Green Plains Inc PEG Ratio|Green Plains Inc Debt to Equity Ratio|Green Plains Inc Dividend Yield|Green Plains Inc Shareholder Yield (TTM)|Green Plains Inc Percent of Shares Outstanding Short|Green Plains Inc Total Receivables (Quarterly) (USD)|Green Plains Inc Total Payables (Quarterly) (USD)|Green Plains Inc Total Capital Stock (Quarterly) (USD)|Green Plains Inc Return on Invested Capital|Green Plains Inc Quality Ratio Score|Green Plains Inc Momentum Score|Green Plains Inc Beta (1Y)|Green Plains Inc Sustainable Growth Rate (TTM)|Green Plains Inc Institutional Investor Ownership Percentage|Green Plains Inc Average Diluted Shares Outstanding (Quarterly)|Green Plains Inc Total Employees (Annual)|Green Plains Inc EPS Diluted (Quarterly) (USD)|Green Plains Inc Shares Outstanding|Green Plains Inc Repurchase of Capital Stock (Quarterly) (USD)|Green Plains Inc Ordinary Shares Number (Quarterly)|Green Plains Inc Payout Ratio|Green Plains Inc Quick Ratio (Quarterly)|Green Plains Inc Normalized Diluted EPS (Quarterly) (USD)|Green Plains Inc Stock Buybacks (Quarterly) (USD)|Green Plains Inc Effective Tax Rate (TTM)|Green Plains Inc Return on Equity|Green Plains Inc Net Income (TTM) (USD)|Green Plains Inc Revenue (TTM) (USD)|Green Plains Inc Dividend Per Share (Quarterly) (USD)|Green Plains Inc Revenue (Quarterly) (USD)|Green Plains Inc Gross Profit (Quarterly) (USD)|Green Plains Inc SG&A Expense (Quarterly) (USD)|Green Plains Inc Pre-Tax Income (Quarterly) (USD)|Green Plains Inc Net Income (Quarterly) (USD)|Green Plains Inc Net Interest Income (Quarterly) (USD)|Green Plains Inc Price (USD)|Green Plains Inc Total Return Price (USD)|Green Plains Inc Enterprise Value (USD)|Green Plains Inc 30-Day Average Daily Volume|Green Plains Inc 1 Year Price Returns (Daily)||
russ2000_0602|GPRE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0602|GPRE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0602|GPRE|5|94.9322033898|94.9322033898|95.6530612245|94.9322033898|95.8510638298|94.9322033898|94.9322033898|94.9322033898|0|94.9322033898|94.9322033898|91.3142857143|7.00476947536|89.48|7.01182654402|88.4339622642|6.99365079365|7.01221374046|7.02105263158|7.01369863014|88.4339622642|5.54187192118|91.3043478261|16.0699088146|95.2592592593|94.9322033898|94.9322033898|89.48|91.9375|31.0253164557|30.4444444444|90.0612244898|0|88.9047619048|367.428571429|88.9047619048|42.8130081301|91.3076923077|94.9322033898|89.48|88.4339622642|88.9047619048|88.9047619048|88.3846153846|90.0612244898|88.7666666667|93.2826086957|91.2962962963|88.4339622642|88.7457627119|88.6896551724|88.9047619048|88.9047619048|89.48|14.0421052632|14.0421052632|7.01182654402|13.9683377309|14.0028169014||
russ2000_0602|GPRE|6|59|59|49|59|47|59|59|59|0|59|59|35|629|50|761|53|630|655|760|511|53|406|23|329|54|59|59|50|48|158|162|49|0|63|14|63|123|39|59|50|53|63|63|52|49|60|46|27|53|59|58|63|63|50|380|380|761|379|355||
russ2000_0602|GPRE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0602|GPRE|200412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0602|GPRE|200501.7397769516729|0.5313|0.5283||0.0074||0.025|0.025|0||0.5138|-0.1595|||||||||||||||0.0125|0.0008|||||||0.765||-0.14|||4.321|||-0.14|0|||||||||-0.1095|-0.1095||||||||
russ2000_0602|GPRE|200503|0.2923|0.2893||0.0083||0.0183|0.0183|0||0.2823|-0.391|||||||||||||||0.0015|0.0008|||||||0.765||-0.3|||4.321|||-0.3|0|||||||||-0.2315|-0.2315||||||||
russ2000_0602|GPRE|200506|0.0965|0.0935||0.0093||0.0455|0.0455|0||0.0603|-0.613|||||||||||||||0.0297|0.0008|||||||0.765||-0.29|||4.321|||-0.29|0|||||||||-0.222|-0.222||||||||
russ2000_0602|GPRE|200509|33.8596|33.8596||0.7868||0.1707|0.1707|||34.4788|-0.4477|||||||||||||||0.1707|0.0042|||||||4.321|3|0.0382|||4.321|||0.0382|-34.2032|||-0.3978||||||0.1653|0.1653||||||||
russ2000_0602|GPRE|200512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0602|GPRE|200601.7397769516729|33.8626|33.8596||0.7868||0.1707|0.1707|||34.4788|-0.4477|||||||||||||||0.1707|0.0042|||||||4.2257||0|4.321||4.321|||0||||-0.2764||||-0.1238||0.0118|0.0118||||||||
russ2000_0602|GPRE|200603|25.8142|25.5968||11.4499||3.5079|3.1479|0.36||38.0785|-0.3259||||-140.3935||||5.3074|||||0.242|0.074|3.1079|0.0044|||||||4.5176||0.02|4.3962||4.3962|||0.02|-1.8561|||0.0651|||||0.4551|0.11|0.11||42.35|37.4795|149.1347|25430||37|27.6
russ2000_0602|GPRE|200600|||||||||||||||-103.9873||||4.1858||||||||||||||||||||||||||||||||||||33.4|29.5588|110.4618||||
russ2000_0602|GPRE|200606|55.3665|54.4429||31.4372||6.0882|5.7432|0.345||85.0614|-0.3694||||-14.3481|||577.214|3.6839|||||1.4759|0.1909|5.6882|0.006|||||||4.9408||-0.01|6.0027||6.0027|||-0.0257|-47.0264|||0.2436|||||0.5986|-0.0435|-0.0435||31.87|28.2048|115.079|8816.6667||27.48|18.03
russ2000_0602|GPRE|200609|44.1965|43.0885||47.0818||10.1074|9.7774|0.33||85.8962|0.4704||||-4.3037|||578.0431|1.923|||||1.2644|0.1836|4.9104|0.006|||||||5.9986|11|0.17|6.0027||6.0027|||0.0174|0.005|||0.9181|||||0.9735|1.1657|0.8397||27.25|24.1161|103.5279|8920||25.49|23.2
russ2000_0602|GPRE|200612|||||||||||||||-2.1109|||109.9444|1.383|||||0.7325|||||||||||||||||||||||||||||||19.79|17.5141|76.095|7330|||
russ2000_0602|GPRE|200701.7397769516729|35.7373|32.381||67.6575||21.0085|12.5908|8.4177||86.6751|1.2476||||-1.8105|||67.0323|1.4391|||||0.7332|0.1299|9.3363|0.006|||||||6.0027||0.13|6.0028||6.0028|||-0.0392||||1.6835||||-0.8535||1.2919|0.7772||20.78|18.3902|103.1943|9166.6667|||
russ2000_0602|GPRE|200703|22.9423|19.3005||98.4342|0.0588|40.089|18.2658|21.8232||85.8271|-2.4383||||-1.9811|||72.2581|1.5513|||||0.8662|0.0878|8.7221|0.006|||2|2.0597|||6.003||-0.61|6.0028||6.0213|||-0.4358||||-2.1125|||||3.547|-4.527|-3.686||22.4|19.8239|112.9189|9363.3333|-47.863|20.75|18.29
russ2000_0602|GPRE|200700|||||||||||||||-1.6925|||63.4194|1.3616|||||0.7886|||||||2.2301||||||||||||||||||||||||19.66|17.399|96.4712|5683.3333|-40.8683||
russ2000_0602|GPRE|200706|22.0438|16.6362|3.3984|116.4808||60.4414|15.7584|44.683||84.003|-4.8219||||-1.5675|0.9378|||1.3575||0.5593|||1.7037|0.05|1.9215|0.006|||1|0.0358|||6.029||-0.4|6.0406||6.0406||1.0589|-0.3312||||-4.453|||0.009|-0.011|1.751|-2.352|-2.384||19.35|17.1247|120.2949|7400|-39.2846|16.99|10.93
russ2000_0602|GPRE|200709|25.179|11.914|6.903|147.494||88.18|24.325|63.855||92.092|-6.668||||-0.985|0.7411|||0.6206||0.7935|||1.7028|3.063|1.644|0.007|||1|-2.3259|||6.2607|50|-0.3|7.2448||7.2448||0.6157|-0.4005||3.9593||-7.1388|||24.193|1.171|2.792|-1.846|-1.846||8.63|7.6375|82.4787|31476.6667|-68.3303|9.53|13.61
russ2000_0602|GPRE|200712|||||||||||||||-1.3184||||0.8245|||||1.1163||||||2|-1.6984||||||7.2448||||||||||||||||||10.48|9.2747|137.0855|24050|-55.4043||
russ2000_0602|GPRE|200801.7397769516729|31.403|12.088|8.562|156.556||93.298|23.284|70.014||102.146|3.265||||-1.4567|0.6919||148.3333|0.6796||0.7626|||1.1097|4.668|11.207|0.007|||2|-1.0253|||7.245||1.37|7.7995||7.7995||0.7196|1.3724||-16.7176||2.017|||37.844|15.743|2.924|1.2|9.933||8.9|7.8765|135.2206|13123.3333|-57.1704||
russ2000_0602|GPRE|200803|99.105|7.337|64.579|188.819|3.819|185.635|65.966|119.669||114.662|7.891|||18.8929|-1.3445|0.6874||22.2558|0.7284||1.2498|||1.4419|10.712|17.124|0.008|5.9529|1|1|-0.1757|11.4114||7.614||0.61|7.8195||7.8195|0|0.2736|0.6085||102.0128|11.4114|10.926|||77.551|15.465|6.42|7.83|4.626|0.003|9.54|8.4429|140.2122|18710|-57.4107|9.47|6.29
russ2000_0602|GPRE|200800||||||||||||||31.4631|-1.1795|||17.1163|0.5498|||||1.1023||||2.4671||2|-1.1125|||7.498||-0.24||||0||-0.2392||-41.8544||3.916||||0||-2.017|-1.787|-0.058|7.2|6.372|121.9614|10033.3333|-63.3774||
russ2000_0602|GPRE|200806|90.485|3.693|61.938|191.797|3.819|182.269|54.719|127.55||113.847|7.009||0.9292|239.2109|-1.9172|0.6341|0.1988|3.981|0.4686||1.236|||1.3302|15.011|25.917|0.008|0.34|1|2|1.423|0.7745||7.821||-0.11|7.8215||7.8195|0|0.3418|-0.1884||87.809|0.7745|0.785|189.032||105.944|7.834|7.673|-1.457|-0.882|-0.035|6.87|6.0799|189.7037|22440|-63.0546|6.33|4.94
russ2000_0602|GPRE|200809|||||||||||||0.9139||-1.4273||0.1839||0.314|||||1.2621||||||2|2.5745||||308||7.822||||||||||||||||||4.57|4.0444|172.7655|11566.6667|-47.8905|3.05|1.93
russ2000_0602|GPRE|200812|||||||||||||0.8193||-1.7431||0.0918||0.1718|||||0.8109||||||1|1.3486||||||||||||||||||||||||2.5|2.2125|156.574|15380|-78.3397||
russ2000_0602|GPRE|200901.7397769516729|||||||||||||0.7861||-1.6849||0.0596||0.1305|||||0.9679||||||2|1.643||||||||||||||||||||||||1.9|1.6815|151.8808|6563.3333|-81.2829||
russ2000_0602|GPRE|200903|189.751|62.418|64.741|494.148||418.871|119.592|299.279||271.8|-19.173||1.0346|-32.6336|-5.1392|0.6293|0.0755||0.1979||1.2166|||0.2698|48.664|44.386|0.025|-2.7295|1|4|2.7095|-7.7159||24.944||0.03|24.9335||24.9546|0|0.9288|0.0231|0|3.8933|-7.7159|-13.472|616.959||284.655|14.883|10.706|0.573|0.627|-3.777|2.15|1.9027|344.0751|23755.9333|-77.0747|2.82|4.95
russ2000_0602|GPRE|200900|166.417|53.541|52.393|498.479||400.435|93.504|306.931||270.55|-19.8||1.1069|-24.1048|-2.1061|0.5422|0.11||0.6672||1.2464|||0.3019|37.411|46.4|0.025|-4.0605|1|2|3.9128|-11.0133||24.865||-0.38|24.9034||24.9034|0|0.9727|-0.3934||3.4423|-11.0133|-15.271|332.563||221.082|1.879||-9.286|-9.341|-2.44|3.05|2.6992|368.1044|10573.3333|-76.8606||
russ2000_0602|GPRE|200906|198.671|72.784|51.204|604.268|5.338|536.847|131.529|405.318||277.463|-13.719||0.7745|-79.8339|-7.7442|0.6928|0.2132||0.6831||1.6481|||1.419|57.443|41.637|0.025|-1.2838|1|9|3.1629|-3.4035||24.995||0.22|24.9546||24.9546|0|0.9901|0.2136|0|2.3768|-3.4035|-7.136|872.738||361.723|21.402|10.648|5.36|5.454|-5.639|7.44|6.5844|461.8492|128953.3333|17.316|7.26|7.31
russ2000_0602|GPRE|200909|252.446|91.371|81.558|596.235|14.543|567.373|174.332|393.041||301.464|9.331||0.6545|37.6934|38.1995|0.8495|0.1688|18.8228|0.644||1.5158|||0.9135|44.637|70.246|0.025|2.8927|2|9|2.9314|8.0113||25.513|438|0.92|24.9644||24.9574|0|0.7802|0.9273|0|0.4495|8.0113|19.79|1304.174||436.714|44.265|14.51|23.598|23.05|-5.968|7.16|6.3366|571.1919|40730|54.267|13.3|12.48
russ2000_0602|GPRE|200912|||||||||||||0.5371||17.7231||0.251|16.4557|1.2658|||||1.6709||||||10|4.1811||||||||||||||||||||||||15.29|13.5316|756.4346|138102.7|480.8||
russ2000_0602|GPRE|201001.7397769516729|||||||||||||0.6155||20.13||0.3296|19.9114|1.1499|||||2.9544||||||10|3.6472||||||24.9614||||||||||||||||||13.89|12.2926|721.4943|104792.7|646.3158||
russ2000_0602|GPRE|201003|356.701|180.607|73.695|602.957|14.543|572.874|151.872|421.002||406.868|33.591||0.5504|11.4467|12.093|0.6106|0.2469|8.1657|1.5126||1.1174|||3.6788|65.17|64.511|0.031|7.0547|3|10|2.8974|17.2641||31.678||0.27|31.3529||31.3692|0|1.6183|0.2727|0.101|11.6171|17.2641|52.764|1678.27||453.359|30.672|13.597|11.405|8.684|-5.56|14.55|12.8767|830.8388|471960|576.7442|11.16|11.79
russ2000_0602|GPRE|201000|||||||||||||0.5651|18.3878|11.8535||0.279|17.6962|1.2014|||||2.3502||||6.5347|2|10|0.4876|||27.026||0.58|31.3404|||0||0.58|-79.844|9.0696||44.707|1509.566||426.474|37.474|12.969|19.876|15.576|-4.629|14.51|12.8413|737.0259|698026.6667|375.7377||
russ2000_0602|GPRE|201006|435.167|186.936|127.686|600.744|14.543|641.174|256.185|384.989||415.319|40.958||0.3608|12.3307|8.0151|0.6325|0.1671|4.7588|0.7101||1.1316|||4.9043|62.664|103.93|0.031|6.676|2|9|1.832|16.3415||31.584||0.23|31.3692|0|31.3692|0|0.9743|0.23|0.011|15.7076|16.3415|54.676|1812.696||496.149|31.958|15.016|10.497|7.366|-6.447|9.21|8.1508|572.2903|334180|25.3061|9.3|11.7
russ2000_0602|GPRE|201009|638.773|266.762|184.888|747.421|23.125|932.224|374.59|557.634||488.248|57.343||0.4298|16.9677|17.2577|0.5697|0.2172|5.62|1.1717|0.077|1.3701|||2.7153|89.17|155.084|0.036|5.1906|2|9|2.114|12.7056||39.148|605|0.46|35.781|0|35.7935|0|0.9502|0.4545|0|27.084|12.7056|48.011|2133.405||757.423|51.617|18.895|24.272|16.385|-8.602|13.6|12.0359|779.0526|424553.9333|92.6346|11.13|11.36
russ2000_0602|GPRE|201012|||||||||||||0.3822||55.6276||0.1711|7.3247|0.8665|0.0763||||4.7907||||||2|1.2029||||||||||||||||||||||||11.82|10.4606|834.6792|282466.9|-22.1344||
russ2000_0602|GPRE|201101.7397769516729|||||||||||||0.3817||55.2403||0.1706|7.3052|0.8372|0.0795||||5.8393||||||3|1.1293||||||||||||||||||||||||11.42|10.1066|820.3618|262488.2667|-11.8147||
russ2000_0602|GPRE|201103|515.956|202.675|159.116|788.639|40.937|859.086|295.301|563.785||497.545|70.065||0.403|24.1935|-9.6905|0.6461|0.1812|10.8448|0.9291||1.3727|||7.918|89.486|100.123|0.036|3.4035|2|3|1.4278|7.9254||42.953||0.14|36.4186|0|36.4145|0|0.9894|0.1418|0|33.3657|7.9254|36.474|2927.475||861.576|35.262|17.474|7.871|4.982|-9.795|12.58|11.1332|1015.1358|157523.8667|-15.9653|10.06|10.4
russ2000_0602|GPRE|201100|588.988|186.295|216.158|798.686|26.398|932.216|353.229|578.987||493.095|65.084||0.3937|24.7596|57.2944|0.6934|0.1784|7.6364|0.8772|0.0826|1.4888|||6.9505|89.382|82.554|0.036|3.8551|2|2|1.4131|9.543||42.764||0.2|36.4158|0|36.4158|0|0.7804|0.2009|0|30.7581|9.543|40.176|2519.258||812.327|37.624|17.628|11.892|7.741|-8.041|11.76|10.4075|839.871|259067.3667|-18.6722||
russ2000_0602|GPRE|201106|556.871|174.57|182.668|783.639|40.877|914.474|352.055|562.419||487.087|82.495|28.201|0.3072|19.5239|-15.1197|0.5785|0.1503|10.9223|0.827||1.3923|||9.5318|121.108|138.961|0.036|3.6739|2|3|1.662|8.7215||42.151||0.32|36.4145|-14.201|32.9145|0|0.8399|0.3243|14.201|34.8372|8.7215|41.537|3388.344||957.018|47.293|18.248|19.38|12.429|-9.381|11.3|10.0004|901.0069|160321.0333|24.3124|10.45|9.43
russ2000_0602|GPRE|201109|576.42|174.988|229.07|776.789|40.877|915.471|360.965|554.506||505.112|95.761|28.201|0.2425|20.3878|-62.3572|0.5513|0.119|8.625|0.6528||1.2606|||8.0907|106.198|172.328|0.036|3.2555|2|3|1.1259|7.7735||39.399|665|0.35|32.9049|-14|32.9136|0|0.779|0.3422|14|38.2672|7.7735|38.418|3553.712||922.791|52.053|19.869|22.756|13.266|-9.119|9.66|8.5491|821.8271|203756.0667|-26.372|10.28|10.33
russ2000_0602|GPRE|201112|||||||||||||0.235||12.6326||0.1334|11.2277|0.7389|||||7.57||||||5|1.4231||||||||||||||||||||||||11.34|10.0358|835.2632|241736.5667|1.704||
russ2000_0602|GPRE|201201.7397769516729|||||||||||||0.2403||12.653||0.1384|11.6436|0.7758|||||8.59||||||7|1.2762||||||33.3226||||||||||||||||||11.76|10.4075|853.8968|246142.1333|-3.843||
russ2000_0602|GPRE|201203|487.896|160.728|186.253|765.784|40.877|859.935|347.263|512.672||462.577|75.519|65.808|0.2383|128.9836|11.9149|0.5317|0.0984|21.0238|0.5695||1.4674|||9.1136|115.002|105.21|0.037|0.467|2|5|1.2784|1.1308||29.614||-0.25|29.5839|0|29.6555|0|0.794|-0.25|0|44.4353|1.1308|5.453|3525.56||870.356|18.134|19.217|-11.699|-7.55|-9.784|8.83|7.8145|837.8803|259817.2333|-29.6414|7.16|7.13
russ2000_0602|GPRE|201200|566.816|163.352|250.925|770.298|40.877|944.686|393.125|551.561||458.759|83.069|65.808|0.2208|49.8125|11.7382|0.6382|0.1284|10.802|0.639||1.6124|||9.4167|92.702|96.852|0.037|1.5158|2|5|1.1937|3.683||32.238||-0.39|29.5903|-10.445|29.5903|0|0.6513|-0.39|10.445|38.6387|3.683|17.985|3516.78||775.395|8.77|19.861|-20.697|-12.692|-9.028|10.91|9.6553|784.8139|346773.4333|-9.6854||
russ2000_0602|GPRE|201206|584.678|182.936|241.23|761.276|40.877|944.215|416.242|527.973||472.087|74.517|65.808|0.1774|-85.243|10.7401|0.4801|0.0367|148|0.2846||1.4595|||12.6465|102.565|147.426|0.037|-0.6867|2|3|1.1573|-1.6721||29.655||-0.03|29.6555|0|29.6546|0|0.6859|-0.03|0|28.9333|-1.6721|-7.978|3515.955||947.413|27.897|19.273|-1.61|-1.002|-9.786|4.44|3.9294|649.9674|303715.3667|-59.4521|4.78|6.07
russ2000_0602|GPRE|201209|568.035|254.289|172.009|708.11|40.877|859.232|432.384|426.848||490.502|107.54|65.808|0.1936|54.6689|15.2376|0.4771|0.0547|29.2963|0.3694||1.3522|||11.1563|80.537|95.564|0.037|1.0159|2|2|0.7398|2.4652||30.355|529|0.94|29.6784|0|29.7038|0|0.7744|0.94|0|53.2358|2.4652|11.779|3476.871||883.707|41.971|20.669|59.162|33.023|-8.733|5.88|5.2038|680.662|162325.6333|-38.1053|7.6|8.31
russ2000_0602|GPRE|201212|||||||||||||0.186||-15.9659||0.0701|29.4815|0.4596|||||8.8162||||||3|0.1851||||||||||||||||||||||||7.59|6.7171|634.4398|149694.2667|-34.8498||
russ2000_0602|GPRE|201301.7397769516729|||||||||||||0.2032||-17.442||0.0866|36.2593|0.58|||||8.5261||||||2|0.2091||||||30.1026||||||||||||||||||9.45|8.3632|693.4576|271085.2333|-20.1183||
russ2000_0602|GPRE|201303|479.686|213.463|106.401|702.891|40.877|766.273|284.872|481.401||497.774|116.06|65.808|0.2265|18.7635|17.7418|0.6018|0.1078|16.9054|0.7498|0.2157|1.1489|||7.9861|105.987|79.369|0.037|3.5853|2|5|0.3468|8.4063||36.804||0.19|30.1156||30.1981|0|1.1214|0.19||43.6699|8.4063|40.541|3401.292||804.696|32.611|14.049|10.253|5.965|-7.699|12.16|10.7615|775.4744|347179.3667|37.7123|15.4|13.98
russ2000_0602|GPRE|201300|523.666|229.808|165.381|697.382|40.877|805.013|339.245|465.768||488.397|110.095|65.808|0.2174|27.8913|17.034|0.5828|0.0989|41.8519|0.6936||1.3085|||9.2035|78.896|70.732|0.037|2.3367|2||0.8602|5.6961||30.21||0.08|30.1164||30.1164|0|0.91|0.08||45.9765|5.6961|27.026|3466.952||765.476|27.214|14.51|4.153|2.555|-8.031|11.3|10.0004|749.2186|493363.9333|3.5747||
russ2000_0602|GPRE|201306|595.726|334.509|116.098|697.751|40.877|861.076|283.697|577.379||522.056|124.263|65.808|0.2668|15.6521|11.4641|0.5766|0.1697|15.4068|1.0046|0.0037|1.2397|0.2541||10.8763|76.982|84.989|0.037|4.4841|2|10|1.1941|10.0667||37.483||0.28|30.1981||30.2072|2.3688|1.4505|0.28||43.7706|10.311|50.953|3211.85|0.04|757.971|41.024|15.49|17.043|9.41|-7.544|16.56|14.6555|858.5325|394696.8667|272.973|16.2|15.7
russ2000_0602|GPRE|201309|633.305|272.027|158.328|806.046|40.877|986.687|409.197|577.49||545.358|148.505|65.808|0.2461|24.2981|7.232|0.6882|0.1646|10.5235|0.8998||1.3481|0.2695||17.0496|106.808|112.697|0.038|3.7401|4|10|2.3594|8.051||42.762|710|0.65|30.4773||30.5039|5.591|0.9258|0.65||39.969|8.5278|43.391|3041.012|0.04|712.869|131.349|11.59|40.832|25.461|-9.789|15.55|13.796|782.417|541488.1333|164.4558|15.57|17.19
russ2000_0602|GPRE|201312|||||||||||||0.3649||12.6699||0.2565|17.6583|1.2289|0.0532||0.3591||33.2293||||||10|1.6999||||||||||||||||||||||||21.97|19.5386|1133.3227|1112884.3333|189.4598||
russ2000_0602|GPRE|201401.7397769516729|||||||||||||0.4116||14.2944||0.3129|21.5417|1.455|0.0629||0.454||26.448||||||10|1.8862||||||30.5081||||||||||||||||||26.01|23.1674|1256.6677|1308265.2|175.2381||
russ2000_0602|GPRE|201403|712.926|333.379|135.039|818.738|40.877|918.525|354.626|563.899||707.366|221.129|65.808|0.4991|13.8881|41.2864|0.9429|0.3797|13.1991|1.8574|0.0714|0.8931|0.4165||15.2232|120.902|136.455|0.045|9.0529|5|10|1.7304|18.3155||39.359||0.82|37.4062||37.5641|4.8185|1.281|0.82||37.8768|19.2427|110.388|3042.587|0.04|837.858|78.315|19.369|50.089|32.314|-9.561|29.58|26.3472|1541.9936|1071230.7667|143.2566|27.85|31.89
russ2000_0602|GPRE|201400|616.634|207.034|179.75|804.897|40.877|916.617|430.856|485.761||595.752|190.312|65.808|0.5148|18.5177|17.8775|1.029|0.3568|24.5583|1.9144|0.0675|1.0785|0.4145||15.463|112.42|84.398|0.045|7.1399|4|10|1.658|15.1391||43.251||1.04|37.408||37.408|4.5479|0.7414|1.04||39.0386|15.8604|84.039|3009.425|0.04|733.889|100.749|22.406|69.728|43.203|-9.646|27.91|24.8597|1507.2093|1125579.1667|146.9912||
russ2000_0602|GPRE|201406|782.83|401.113|188.416|827.292|40.877|930.235|369.79|560.445||773.345|259.872|65.808|0.5833|11.3553|12.2544|0.9514|0.5259|14.086|1.9909|0.0985|0.796|0.4246|-0.0861|18.5157|108.761|144.337|0.045|11.1226|5|10|-0.1083|21.5672||40.542||1.03|37.5641|0|37.61|4.9871|1.3788|1.03|0|37.027|22.6992|142.727|3118.541|0.08|833.925|117.737|20.217|65.999|41.749|-10.124|37.49|33.4405|1706.6271|985598.7333|126.3889|44.71|37.1
russ2000_0602|GPRE|201409|903.415|425.51|254.967|825.21|40.877|1023.613|511.54|512.073||797.449|299.101|65.808|0.4572|7.3931|8.8901|0.6476|0.4284|9.0989|1.5621|0.0698|0.8437|0.6209|0.4194|19.9301|138.073|173.106|0.045|11.8731|5|10|1.004|22.0217||39.53|840|1.07|37.611|0|37.609|5.5848|1.1017|1.07|0|36.308|23.3243|159.504|3235.611|0.08|829.939|119.035|20.831|64.614|42.238|-9.942|32.12|28.702|1422.4962|1747900.4333|106.5595|35.06|23.27
russ2000_0602|GPRE|201412|||||||||||||0.3646||7.2814||0.3116|6.2601|1.1041|0.0257||1.105||16.7696||||||9|2.5409||||||||||||||||||||||||23.41|20.9668|1127.7077|1392234.4|6.5544||
russ2000_0602|GPRE|201501.7397769516729|||||||||||||0.3652||7.2942||0.3123|6.274|1.0965|0.0255||0.9397||16.3195||||||8|1.2209||||||37.609||||||||||||||||||23.25|20.8907|1121.6903|1316981.7|-10.6113||
russ2000_0602|GPRE|201503|812.839|399.488|215.847|819.555|40.877|919.015|349.586|569.429||807.213|297.498|65.808|0.4674|14.7205|9.0743|0.7544|0.39|11.3604|1.52|0.3509|0.8083|0.8709|0.9721|13.6813|128.592|98.377|0.045|6.185|4|5|0.3215|9.8451||40.075||0.19|37.9494|0|38.0849|13.6693|1.5106|0.19|0|35.8337|11.4039|88.461|3146.742|0.08|744.49|67.895|20.226|13.014|7.792|-10.354|31.77|28.5462|1499.9051|873149.2|7.4037|32.36|31.06
russ2000_0602|GPRE|201500|840.238|405.899|269.127|819.734|40.877|957.486|435.986|521.5||793.169|292.751|65.808|0.4252|12.194|8.2554|0.787|0.3464|10.0883|1.2771|0.0295|0.8828|0.9807|1.6266|13.6126|101.692|99.141|0.045|8.1519|4|4|0.3348|13.9674||37.803||-0.09|37.9481||37.9481|9.3324|1.1642|-0.09||35.415|15.405|112.983|3240.11|0.08|738.388|45.959|18.976|-5.765|-3.318|-8.938|26.84|24.1164|1265.6926|1142953.7667|-3.8338||
russ2000_0602|GPRE|201506|967.765|495.863|263.012|820.6|40.877|909.679|390.114|519.565||809.882|299.108|69.811|0.3666|19.8604|33.4996|0.5585|0.2968|10.75|1.1923||0.7997|1.2785|-19.3876|11.6209|146.256|144.763|0.045|3.5588|3|4|0.9668|4.9278||38.556||0.16|38.0865|-4.003|37.8914|25.8172|1.646|0.16|-153.419|30.1931|6.6428|52.891|3055.614|0.12|742.797|63.449|19.28|9.437|6.179|-9.877|25.27|22.7632|1215.3524|829888.5333|-31.7212|21.26|18.26
russ2000_0602|GPRE|201509|912.577|384.867|353.957|922.07|40.877|959.011|438.669|520.342||797.83|290.974|69.811|0.3358|185.0884|-14.3994|0.6817|0.2402|14.1504|0.9006||0.8317|1.9129|-17.0446|11.4208|105.254|166.963|0.045|0.4608|3|3|0.4254|-1.5892||38.314|995|-0.09|37.8899|0|37.8899|280.2237|1.1173|-0.09|-0.03|29.0566|0.8818|7.064|2965.589|0.12|739.914|58.926|21.121|4.779|-3.589|-9.986|19.25|17.4595|1042.4815|863194.6|-38.7333|20.53|20.69
russ2000_0602|GPRE|201512|||||||||||||0.3689||-22.1129||0.2253|101.5882|0.7846|||2.4213||7.5647||||||5|0.8612||||||||||||||||||||||||16.52|15.0715|1065.7271|714514.8333|-22.7676||
russ2000_0602|GPRE|201601.7397769516729|||||||||||||0.3342||-20.0307||0.1869|84.2941|0.6645|||2.9028||8.1511||||||5|0.9861||||||38.4742||||||||||||||||||13.78|12.5718|969.9605|676354.5|-45.9608||
russ2000_0602|GPRE|201603|900.599|386.92|280.7|915.726|40.877|968.985|421.993|546.992||786.994|265.8|75.816|0.4204|-92.9189|-14.2609|0.6536|0.2399||0.9208||0.9285|2.39|-17.9205|8.6514|145.74|112.93|0.046|-0.8289|3|2|1.6479|-5.741||38.536||0.21|38.4644|-6.005|38.2547|-241.3566|1.2622|0.21|6.005|292.5871|-1.6818|-13.357|3119.642|0.12|887.727|78.203|23.589|18.456|8.191|-10.131|18.41|16.9377|1251.3678|630542.1|-42.0523|18.38|18.29
russ2000_0602|GPRE|201600|918.167|383.442|363.519|920.451|40.877|989.59|437.634|551.956||769.069|262.221|69.811|0.3403|-84.1177|-20.3957|0.6029|0.1931|87.0588|0.7137||0.9958|2.973|-25.2695|8.7358|111.71|104.513|0.046|-0.8717|3|3|1.6754|-4.9994||38.197||-0.63|38.4674||38.4674|-189.0884|1.1314|-0.63||83.0191|-1.7294|-13.756|2976.405|0.12|749.204|24.517|20.373|-34.709|-24.138|-10.388|14.8|13.6164|1009.179|651364.5333|-44.8584||
russ2000_0602|GPRE|201606|953.022|407.359|324.287|1139.592|40.877|1211.419|442.947|768.472||849.833|269.135|75.816|0.4321|-140.9615|-19.7794|0.7516|0.2771||1.1102||1.0867|2.1016|-2.9707|12.0629|137.38|133.413|0.046|-0.6839|3|3|1.8526|-6.0537||39.136||0.2|38.2445|0|38.3367|-318.6251|1.2298|0.2|0|-4.2045|-1.4461|-11.608|3218.697|0.12|841.852|82.969|24.264|17.967|7.928|-11.335|22.84|21.1515|1360.4723|699382.1667|-10.7115|24.47|24.86
russ2000_0602|GPRE|201609|1000.576|304.211|422.181|1178.706|183.696|1527.301|594.946|932.355||862.507|283.214|75.816|0.506|186.6084|54.2998|0.7939|0.3114|111.4|1.1729||1.2857|1.8462|-6.3488|14.5501|157.874|192.275|0.046|0.5953|4|9|2.9706|-3.2727||39.389|1294|0.47|38.3685|0|38.3641|349.6014|0.7767|0.47|0|20.4949|1.3112|10.663|3410.881|0.12|932.098|129.113|36.451|36.637|18.682|-18.456|26|24.1947|1628.6132|656517.1333|31.3131|25.8|29.5
russ2000_0602|GPRE|201612|||||||||||||0.5232||41.9028||0.256|90|1.0008|1.9125||2.1333||18.1855||||||7|2.2351||||||||||||||||||||||||22.5|21.0371|1784.5573|945232.6|18.7335||
russ2000_0602|GPRE|201701.7397769516729|||||||||||||0.5505||44.0926||0.2851|100.2|1.1089|2.1292||1.9162||16.8187||||||6|1.4771||||||38.1816||||||||||||||||||25.05|23.5395|1877.8141|996879.1333|80.6056||
russ2000_0602|GPRE|201703|866.226|195.442|444.738|1199.08|183.696|1405.656|540.471|865.185||874.369|254.03|48.46|0.5347|279.0864|28.7941|0.774|0.2585|29.8734|1.0715||1.2368|2.0339|-5.0671|17.499|146.526|139.732|0.046|0.339|4|9|1.3827|-3.7104||40.22||-0.41|40.8399||41.4847|571.7166|0.6327|-0.41||15.9362|0.7866|6.647|3547.897|0.12|886.263|56.244|25.575|-21.545|-16.366|-19.116|23.6|22.1769|1897.9025|685564.7|28.0521|21.95|20.1
russ2000_0602|GPRE|201700|919.878|256.468|464.994|1171.728|183.696|1452.497|524.244|928.253||851.612|275.11|75.816|0.5354|62.2474|42.8823|0.8023|0.2663|93.6|1.0492|1.989|1.3208|2.0513|-7.0728|17.7613|107.187|129.1|0.046|1.655|3|9|0.9743|-0.763||38.42||-0.09|38.6657||38.6657|120.1481|0.6937|-0.09||28.1654|3.7869|31.204|3549.361|0.12|887.684|75.788|23.782|-0.73|-3.597|-18.132|23.4|21.989|1826.2734|779221.3|62.2746||
russ2000_0602|GPRE|201706|1100.389|261.588|612.447|1188.27|182.879|1614.144|699.542|914.602||897.911|283.592|54.193|0.5094|59.7502|1789.4853|0.7527|0.2148|114.1176|0.911||1.4413|2.5|-10.5128|14.4366|129.123|174.788|0.046|1.5841|3|5|0.6518|-0.6451||50.647||0.74|41.4841|-5.733|41.1633|116.8967|0.5585|0.74|5.733|-971.0128|3.8182|33.113|3607.28|0.12|901.235|85.448|28.589|-9.346|34.394|-31.506|19.2|18.1414|1799.0832|716864.4333|-15.937|17.4|20.4
russ2000_0602|GPRE|201709|1206.471|266.651|711.878|1176.707|182.879|1725.514|886.261|839.253||942.182|325.411|55.184|0.5279|31.1832|-14.0541|0.6838|0.2145|25.8451|0.8412||1.445|2.6158|-8.8336|13.4429|157.535|215.388|0.046|2.7798|3|2|3.2743|2.4475||48.881|1427|0.99|41.1622|-0.991|41.0845|64.4978|0.4786|0.99|0.991|239.4405|6.894|61.061|3289.475|0.12|614.293|50.813|29.569|-23.533|46.63|-13.359|18.35|17.4626|1904.4136|854375.9667|-29.4231|16.6|17
russ2000_0602|GPRE|201712|||||||||||||0.587||-8.551||0.237|14.2276|0.7631|0.0363||2.7429||15.7044||||||2|1.8373||||||||||||||||||||||||17.5|16.775|1930.7808|645323.4|-22.2222||
russ2000_0602|GPRE|201801.7397769516729|||||||||||||0.5968||-8.7659||0.2478|14.878|0.7974|0.038||2.623||16.2344||||||3|-0.3099||||||41.0539||||||||||||||||||18.3|17.6536|1963.0884|773030.6333|-26.9461||
russ2000_0602|GPRE|201803|1092.819|235.133|625.302|1139.249|182.879|1548.66|725.524|823.136||921.53|293.405|55.183|0.584|34.5902|-9.9036|0.748|0.242|25.7639|0.8259||1.4056|2.5876|-0.9878|16.4462|170.959|121.573|0.047|2.4205|3|2|-0.0437|1.6641||40.194||-0.02|41.3833|0|41.4348|72.8256|0.5597|-0.02|0|209.1566|6.1237|55.913|3547.652|0.12|986.837|76.212|29.731|-7.002|-0.994|-21.312|18.55|17.8948|2013.2108|558399.5667|-21.3983|20.95|20.8
russ2000_0602|GPRE|201800|1146.07|240.964|659.026|1157.825|182.879|1614.293|779.481|834.812||929.32|299.25|55.184|0.5756|47.8726|-8.3946|0.7297|0.2255|13.5366|0.7233|0.0345|1.4746|2.8829|-3.6995|15.0089|184.689|118.168|0.047|1.7921|2||0.1002|0.0409||40.164||-0.6|41.376||41.376|99.0923|0.5461|-0.6||169.8333|4.5092|40.541|3447.078|0.12|1045.287|56.952|26.003|-25.482|-24.117|-21.491|16.65|16.0619|1893.3115|590575|-28.8462||
russ2000_0602|GPRE|201806|1187.613|171.674|765.198|1143.551|182.879|1670.699|867.523|803.176||898.913|276.082|55.183|0.5183|226.0042|-14.3557|0.7618|0.2028|14.4144|0.7284|0.0261|1.5456|2.963|-5.7148|16.8812|148.161|155.663|0.047|0.3809|2|3|0.0846|-3.4845||40.229||-0.31|41.4297|0|41.4205|453.4475|0.3687|-0.32|0|130.8842|0.9859|9.05|3435.465|0.12|789.048|55.968|23.215|-22.609|-12.469|-18.958|16.2|15.7178|1847.0288|755028.9333|-15.625|17.55|17.5
russ2000_0602|GPRE|201809|1206.642|251.681|302.6|815.235||1153.443|833.7|319.743||946.819|324.728|58.162|0.5992|57.7759|-94.5609|0.4151|0.2161|292|0.8073||0.5456|2.7397|33.0735|17.3019|100.919|135.829|0.047|0.7139|2|3|0.2032|-2.7315||44.449|1194|1.13|41.4144|-2.978|41.102|259.1534|0.4229|1.13|2.978|-88.9071|1.7163|15.923|3404.681|0.12|583.509|10.455|32.508|74.637|53.503|-28.211|17.52|17.113|2058.5922|775549.7|-4.5232|15.55|12.49
russ2000_0602|GPRE|201812|||||||||||||0.2823||-618.7013||0.171|70.55|0.6099|||3.4164||14.2145||||||4|1.0564||||||||||||||||||||||||14.05|13.8303|958.6021|623678.8|-18.7861||
russ2000_0602|GPRE|201901.7397769516729|||||||||||||0.303||-656.2294||0.1921|79.25|0.6653|||3.127||12.007||||||4|1.3205||||||41.0396||||||||||||||||||15.35|15.11|1011.0769|661331.0667|-20.6718||
russ2000_0602|GPRE|201903|1086.188|193.28|658.506|930.246|34.689|1146.153|716.756|429.397||879.129|226.869|98.032|0.5392|-26.099|88.4587|0.5743|0.2581||0.7798||1.0188|2.8054|37.928|11.7104|121.579|105.802|0.047|-2.3291|1|7|1.3179|-9.7139||40.081||-1.13|41.3863|-39.87|38.1861|-87.8362|0.4393|-1.18|39.87|55.8813|-5.1715|-47.107|2441.768|0.12|630.57|-3.39|19.51|-57.404|-45.342|-10.389|17.11|16.9745|1493.0444|451112.2333|-8.2574|14.3|11.18
russ2000_0602|GPRE|201900|1082.951|214.068|707.025|935.562|34.689|1123.773|765.939|357.834||908.117|277.082|58.162|0.3149|-534.7039|-685.538|0.6869|0.2021|83.4|0.7297||0.9727|2.8777|17.1634|12.6592|78.826|103.729|0.047|-0.1297|2|4|1.2925|-4.7893||40.315||-1.06|41.3867|0|41.3867|-1498.6589|0.3824|-0.95|0|1951.1647|-0.2996|-2.759|2798.035|0.12|438.641|4.25|18.4|-46.271|-42.799|-8.545|16.68|16.5479|1072.053|549660.5667|-0.7143||
russ2000_0602|GPRE|201906|622.055|235.537|250.614|865.478|34.689|785.609|483.915|301.694||792.954|187.899|114.046|0.4962|-10.8049|-14.3148|0.47|0.1743||0.4543||0.6689|4.5889|59.2812|18.0511|77.255|126.815|0.047|-3.9929|1|3|1.1742|-12.4427||36.913||-1.06|38.1861|-16.014|36.5193|-49.6318|0.6464|-1.15|16.014|32.5762|-8.3155|-73.608|2285.07|0|632.35|0.221|18.542|-52.058|-38.97|-9.781|10.46|10.46|1217.2256|916860.4333|-35.4321|8.21|10.625
russ2000_0602|GPRE|201909|667.913|245.977|252.992|879.747||832.932|541.791|291.141||751.905|148.15|119.808|0.3777|-5.9195|-8.535|0.5816|0.2203||0.5591||0.7378|3.9539|43.8765|22.013|113.399|156.693|0.047|-10.1207|1|3|1.7267|-23.2005||35.168|820|-1.13|35.9552|-5.762|36.0319|-18.9896|0.6633|-1.13|5.762|12.3851|-19.4979|-166.86|2417.239|0|715.678|31.212|20.627|-17.209|-39.749|-7.152|12.14|12.14|851.7463|749084.8667|-30.7078|15.45|15.52
russ2000_0602|GPRE|201912|||||||||||||0.3658||-10.364||0.1981||0.5976|||3.8492||18.5978||||||6|2.3635||||||||||||||||||||||||12.47|12.47|871.4708|523727.5333|-12.2449||
russ2000_0602|GPRE|202001.7397769516729|||||||||||||0.3615||-10.0349||0.1984||0.5604|||4.0033||17.1928||||||4|1.4538||||||35.1409||||||||||||||||||11.99|11.99|843.4924|510786.3333|-23.141||
russ2000_0602|GPRE|202003|516.055|163.362|173.121|900.777||713.805|324.012|389.793||741.779|123.491|131.287|0.2534|-7.9864|-8.4617|0.5255|0.078||0.2312|-0.0011|0.6866|7.9339|29.6695|16.283|124.899|93.566|0.047|-6.8477|2|2|2.5261|-15.4203||34.603||-0.24|35.4941|0|35.6534|-17.2967|0.8897|-0.24|0|30.3998|-13.1464|-103.378|2368.921|0|388.024|27.128|20.518|-28.977|-8.214|-9.623|4.99|4.99|641.8806|714589.1|-70.8358|9.465|10.23
russ2000_0602|GPRE|202000|566.385|194.333|214.336|897.375||758.018|461.201|296.817||766.02|131.705|131.287|0.2439|-4.533|-7.0907|0.3888|0.0682||0.2275|-0.0009|0.7115|12|49.0748|11.7551|76.814|96.053|0.047|-8.685|1|4|2.7335|-20.4186||34.665||-0.47|35.4941|-11.479|35.4941|-19.1095|0.5879|0.0373|11.479|27.8754|-17.1427|-140.506|2611.467|0|632.869|15.641|21.638|-62.596|-16.445|-9.104|4.88|4.88|593.1907|875627.1333|-70.8831||
russ2000_0602|GPRE|202006||150.407||||733.865|||||||0.3786||-29.5509||0.1869||0.5835|-0.0387|0.7673|0||18.2298||||||6|3.386|||||-1|35.6534|||||||||-98.894|2160.633||424.062|30.129|19.934||-34.486||12.14|12.14|894.2523|751206.9|16.0612|16.8|15.59
russ2000_0602|GPRE|202009||233.86||||802.253|||||||0.4325||-33.7622||0.2484||0.8029|-0.0499|0.8134|0||||||||||||||-1.43|35.6583|||||||||-108.775|1923.719||478.764|38.658|22.842||-49.63||15.44|15.44|1044.0585|427097.7|38.3562|16.13|13.14
russ2000_0602|GPRE|202012|||||||||||||||||0.3471||0.9796||||||||||||||||||||||||||||||||||||17.77|17.77|1055.7412|705860.0333|||
russ2000_0602|GPRE|202101.7397769516729|||||||||||||||||0.4529||1.4699||||||||||||||||||35.6511||||||||||||||||||26.67|26.67|1372.9258|987203.0333|||
russ2000_0602|GPRE|202103||496.932||||987.724|||||||||||0.518||1.5304||0.8064|||||||||||||||0.2|44.6269|||||||||-80.918|2180.884||724.418|85.01|23.383||9.743||27|27|1642.2689|1096225.9||29.12|32.84
russ2000_0602|GPRE|202100||446.833||||1024.097|||||||||||0.4664||1.7887||0.9534|||||||||||||||-0.17|44.6397||||||-191.134|||-98.875|1844.49||553.64|44.407|23.518||-6.545||25.91|25.91|1579.1169|1357685.5667|||
russ2000_0602|GPRE|202106||589.822||||995.586|||||||||||0.611||1.808||0.7014|||||||||||||||-1.18|48.1872||||||-164.877|||-106.054|2503.613||746.791|16.612|26.022||-59.622||32.42|32.42|1903.2589|1026740||35.1|32.35
russ2000_0602|GPRE|202109||551.079||||1057.736|||||||||||0.6508||1.9867||0.7603|||||||||||||||-0.18|53.596||||||0.033|||-65.992|2827.168||802.319|56.03|18.216||-9.568||36.01|36.01|2167.6255|987332.5||38.88|35.72
russ2000_0602|GPRE|202112|||||||||||||||||0.5642||1.8833||||||||||||||||||||||||||||||||||||33.4|33.4|2113.2554|780624.1667|||
russ2000_0602|GPRE|202201.7397769516729|||||||||||||||||0.4707||1.6409||||||||||||||||||53.6162||||||||||||||||||29.09|29.09|1882.8443|1070156.8|||
russ2000_0602|GPRE|202203||533.117||||1214.279|||||||||||0.4925||1.6965||0.9576|||||||||||||||0.73|53.8217|||||||||-84.266|3342.939||1012.394|91.08|30.113||46.398||28.07|28.07|2027.3581|1162712.1||32.14|31.15
russ2000_0602|GPRE|202200||534.137||||1209.894|||||||||||0.5376||1.7215||1.0091|||||||||||||||-1.16|53.8217|||||||||-120.921|3054.963||781.435|8.926|30.863||-61.474||30.52|30.52|1959.3964|1117723.5|||
russ2000_0602|GPRE|202206||445.827||||988.306|||||||||||0.5116||1.8659||0.7194|||||||||||||||-1.27|58.0923|||||||||-98.17|3551.125||954.977|-1.88|29.066||-73.526||32.27|32.27|2246.6066|1035111.3333||35.55|28.93
russ2000_0602|GPRE|202209||444.661||||1062.065|||||||||||0.4352||1.6539||0.6975|||||||||||||||-0.66|59.2955|||||||||-127.218|3662.849||914.043|14.554|28.888||-38.616||26.84|26.84|2117.8588|1104371.2667||35.24|28.97
russ2000_0602|GPRE|202212|||||||||||||||||0.56||2.2655||||||||||||||||||||||||||||||||||||34.77|34.77|2191.1526|771462.5667|||
russ2000_0602|GPRE|202301.7397769516729|||||||||||||||||0.5584||2.2589||||||||||||||||||59.2923||||||||||||||||||34.67|34.67|2401.5404|851572.7333|||
russ2000_0602|GPRE|202303||312.858||||1096.944|||||||||||0.531||2.361||0.9222|||||||||||||||-0.89|59.5128|||||||||-235.07|3559.601||857.632|15.471|33.325||-52.604||32.65|32.65|2492.348|891815.7333||32.18|31.46
russ2000_0602|GPRE|202300||354.204||||1061.795|||||||||||0.504||2.0456||0.8359|||||||||||||||-1.2|59.5128|||||||||-136.068|3714.363||832.949|0.691|31.845||-70.324||31.29|31.29|2153.8634|862521.8667|||
russ2000_0602|GPRE|202306||326.701||||976.648|||||||||||0.5761||2.6353||0.7775|||||||||||||||0.35|59.5283|||||||||-139.233|3497.394||892.77|74.762|35.34||22.311||34.44|34.44|2602.6067|724319.7||31.38|30.39
russ2000_0602|GPRE|202309||349.574||||949.266|||||||||||0.482||1.9913||0.7108|||||||||||||||0.12|59.5113|||||||||-93.384|3295.743||712.392|73.827|32.84||7.233||27.71|27.71|2112.5851|1080845.6333||24.53|25.39
russ2000_0602|GPRE|202312|||||||||||||||||0.3833||1.5784||||||||||||||||||64.2428||||||||||||||||||20.73|20.73|1728.2252|1217680.1667|||
russ2000_0602|GPRE|202401.7397769516729|||||||||||||||||0.3997||1.6467||||||||||||||||||64.2644||||||||||||||||||21.62|21.62|1785.8683|1279013.9667|||
russ2000_0602|GPRE|202403||195.554||||882.739|||||||||||0.4416||1.5837||0.6982|||||||||||||||-0.38|64.6187|||||||||-46.218|2821.201||618.825|37.823|33.95||-24.35||21.75|21.75|1793.2526|1164062.9333||19.4|14.79
russ2000_0602|GPRE|202400||237.302||||898.967|||||||||||0.4151||1.7201||0.6898|||||||||||||||-0.81|64.6169|||||||||-74.472|3060.008||597.214|8.367|31.769||-51.412||22.45|22.45|1847.7388|916744.1667|||
russ2000_0602|GPRE|202406||227.46||||820.993|||||||||||0.3953||1.2411||0.5857|||||||||||||||0.69|64.6551|||||||||-20.329|2587.166||658.735|78.109|26.71||48.2||16.65|16.65|1500.0594|984647.3667||14.17|13.55
russ2000_0602|GPRE|202409||173.041||||907.637|||||||||||0.2863||0.8026||0.665|||||||||||||||-0.86|64.6512|||||||||-82.497|2458.796||584.022|6.151|25.616||-54.935||11.49|11.49|1070.9091|813346.3||11.32|9.38
russ2000_0602|GPRE|202412|||||||||||||||||0.2387||0.6679||||||||||||||||||||||||||||||||||||8.93|8.93|989.5233|1351922.8333|||
russ2000_0602|GPRE|202501.7397769516729|||||||||||||||||0.1569||0.4392||||||||||||||||||64.7294||||||||||||||||||5.87|5.87|791.6496|1956080.2|||
russ2000_0602|GPRE|202503|||||||||||||||||0.099||0.2935||||||||||||||||||65.3891||||||||||||||||||3.58|3.58|708.518|2353758.5||4.21|5.67
russ2000_0602|GPRE|202500||98.61||||859.384|||||||||||0.1299||0.3636||0.7064|||||||||||||||-1.14|65.395|||||||||-103.991|2463.097||601.515|3.039|42.912||-72.906||4.86|4.86|726.2729|2793014.2|||
russ2000_0602|GPRE|202506|||||||||||||||||0.1868||0.5724||||||||||||||||||||||||||||||||||||6.98|6.98|930.9135|1720501|||