russ2000_0008|GPK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0008|GPK|1|Graphic Packaging Holding Co Total Current Assets (Quarterly) (USD)|Graphic Packaging Holding Co Cash and Short Term Investments (Quarterly) (USD)|Graphic Packaging Holding Co Inventories (Quarterly) (USD)|Graphic Packaging Holding Co Net PP&E (Quarterly) (USD)|Graphic Packaging Holding Co Goodwill and Intangibles (Quarterly) (USD)|Graphic Packaging Holding Co Total Liabilities (Quarterly) (USD)|Graphic Packaging Holding Co Total Current Liabilities (Quarterly) (USD)|Graphic Packaging Holding Co Total Long Term Liabilities (Quarterly) (USD)|Graphic Packaging Holding Co Total Deposits (Quarterly) (USD)|Graphic Packaging Holding Co Book Value (Quarterly) (USD)|Graphic Packaging Holding Co Retained Earnings (Quarterly) (USD)|Graphic Packaging Holding Co Treasury Stock (Quarterly) (USD)|Graphic Packaging Holding Co EV to Revenues|Graphic Packaging Holding Co EV to Earnings|Graphic Packaging Holding Co EV to Free Cash Flow|Graphic Packaging Holding Co EV to Assets (Quarterly)|Graphic Packaging Holding Co PS Ratio|Graphic Packaging Holding Co PE Ratio|Graphic Packaging Holding Co Price to Book Value|Graphic Packaging Holding Co PEG Ratio|Graphic Packaging Holding Co Debt to Equity Ratio|Graphic Packaging Holding Co Dividend Yield|Graphic Packaging Holding Co Shareholder Yield (TTM)|Graphic Packaging Holding Co Percent of Shares Outstanding Short|Graphic Packaging Holding Co Total Receivables (Quarterly) (USD)|Graphic Packaging Holding Co Total Payables (Quarterly) (USD)|Graphic Packaging Holding Co Total Capital Stock (Quarterly) (USD)|Graphic Packaging Holding Co Return on Invested Capital|Graphic Packaging Holding Co Quality Ratio Score|Graphic Packaging Holding Co Momentum Score|Graphic Packaging Holding Co Beta (1Y)|Graphic Packaging Holding Co Sustainable Growth Rate (TTM)|Graphic Packaging Holding Co Institutional Investor Ownership Percentage|Graphic Packaging Holding Co Average Diluted Shares Outstanding (Quarterly)|Graphic Packaging Holding Co Total Employees (Annual)|Graphic Packaging Holding Co EPS Diluted (Quarterly) (USD)|Graphic Packaging Holding Co Shares Outstanding|Graphic Packaging Holding Co Repurchase of Capital Stock (Quarterly) (USD)|Graphic Packaging Holding Co Ordinary Shares Number (Quarterly)|Graphic Packaging Holding Co Payout Ratio|Graphic Packaging Holding Co Quick Ratio (Quarterly)|Graphic Packaging Holding Co Normalized Diluted EPS (Quarterly) (USD)|Graphic Packaging Holding Co Stock Buybacks (Quarterly) (USD)|Graphic Packaging Holding Co Effective Tax Rate (TTM)|Graphic Packaging Holding Co Return on Equity|Graphic Packaging Holding Co Net Income (TTM) (USD)|Graphic Packaging Holding Co Revenue (TTM) (USD)|Graphic Packaging Holding Co Dividend Per Share (Quarterly) (USD)|Graphic Packaging Holding Co Revenue (Quarterly) (USD)|Graphic Packaging Holding Co Gross Profit (Quarterly) (USD)|Graphic Packaging Holding Co SG&A Expense (Quarterly) (USD)|Graphic Packaging Holding Co Pre-Tax Income (Quarterly) (USD)|Graphic Packaging Holding Co Net Income (Quarterly) (USD)|Graphic Packaging Holding Co Net Interest Income (Quarterly) (USD)|Graphic Packaging Holding Co Price (USD)|Graphic Packaging Holding Co Total Return Price (USD)|Graphic Packaging Holding Co Enterprise Value (USD)|Graphic Packaging Holding Co 30-Day Average Daily Volume|Graphic Packaging Holding Co 1 Year Price Returns (Daily)||
russ2000_0008|GPK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0008|GPK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0008|GPK|5|92.9292035398|92.9292035398|92.9292035398|92.9292035398|91.3052631579|92.9292035398|92.9292035398|92.9292035398|0|92.9292035398|92.9292035398|0|14.020661157|91.3063063063|14.0300859599|91.3063063063|14.020661157|13.99|14.020661157|14.0014749263|91.3130434783|6.97107438017|91.3333333333|20.794661191|92.9292035398|92.9292035398|91.3103448276|91.3063063063|91.3148148148|31.0159235669|30.4361370717|91.3063063063|0|91.3220338983|365.25|91.3220338983|57.420212766|91.3205128205|92.9292035398|91.3130434783|91.3130434783|91.3220338983|91.32|91.3211009174|91.3063063063|91.3130434783|91.3130434783|91.3636363636|91.3220338983|91.3125|91.3125|91.3125|91.3220338983|91.3260869565|30.2047477745|30.2047477745|14.0013755158|30.1666666667|30.1969230769||
russ2000_0008|GPK|6|113|113|113|113|95|113|113|113|0|113|113|0|726|111|698|111|726|700|726|678|115|242|18|487|113|113|87|111|108|314|321|111|0|118|28|118|188|78|113|115|115|118|100|109|111|115|115|22|118|112|112|112|118|46|337|337|727|336|325||
russ2000_0008|GPK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0008|GPK|199103||||||||||||||||||||||||||||||||||25.1||0.04|25.1|||||0.04|||||||123.5||||2||||||||
russ2000_0008|GPK|199106||||||||||||||||||||||||||||||||||25.1||0.01|25.1|||||0.01|||||||121.1||||0.5||||||||
russ2000_0008|GPK|199109||||||||||||||||||||||||||||||||||25.1||0.035|25.1|||||0.035|||||||176.7||||1.7||||||||
russ2000_0008|GPK|199112|215.6|22|91.9|402.2||346.3|114.6|231.7||294.7|29.2||||||||||0.6305||||63.7|49.6||||||||25.1|4225|-0.1155|25.1||25.1|0|0.7478|-0.1155||||1.3|543.6||122.3||||-2.9||||||||
russ2000_0008|GPK|199203||||||||||||||||||||||||||||||||||25.1||-0.275|25.1|||0||-0.025||||-14.3|554||133.9||||-13.6||||||||
russ2000_0008|GPK|199206||||||||||||||||||||||||||||||||||25.1||0.03|25.1|||0||0.03||||-13.3|573.9||141||||1.5||||||||
russ2000_0008|GPK|199209|207.7|14.6|95.3|403.1||340.7|104.4|236.3||299.8|20.9||||||||||0.6054||||69.1|48.4||||||||25.1||-0.035|25.1||25.1|0|0.8017|0.0821||||-16.8|570.8||173.6|33.8|22.2|-3.3|-1.8||||||||
russ2000_0008|GPK|199212|194.4|3.4|97.8|411||231.8|175.7|56.1||397.3|-13.4||0.5825|-6.5741||0.3522|0.2901||0.5523|-0.0017|0.1837|||0.3339|64.5|36.4||-7.0596||||-10.1936||25.15|4225|-0.7873|25.15||25.15|0|0.3865|-0.8188|||-10.1936|-33.7|570.8||122.3|19.1|36.5|-30|-19.8||6.0417|4.971|332.4903|195360||7.5694|7.9167
russ2000_0008|GPK|199303|219.3|17.1|101.1|409.7||250.5|192.1|58.4||401.6|-10.9||0.434|-13.3901||0.3717|0.3116||0.4484|-0.0017|0.2117|||0.2804|72.4|47.6||-3.7756||||-5.1959||25.376||0.04|25.376||25.376|0|0.4659|0.068|||-5.1959|-18.1|593.6||156.7|33.8|19.9|3.1|2||6.875|5.6566|247.7458|95146.6667||8.125|10.3472
russ2000_0008|GPK|199306|214.7|8.3|105.1|409.9||240|184.1|55.9||408.1|-6.7||0.6102|-23.7647||0.5464|0.492||0.7328|-0.1192|0.1764|||0.0934|73.7|48.4||-3.1069|1|||-4.1354||25.498||0.095|25.498||25.498|0|0.4454|0.1044||33.1839|-4.1354|-14.9|617||164.4|40.3|21.7|7.9|4.7||11.3889|9.3706|362.1911|54563.3333||11.6667|10.6944
russ2000_0008|GPK|199309|234|10.3|103.3|400||245.8|179.8|66||412.6|-3||0.5052|-32.5807||0.4652|0.4073||0.6024|-0.1164|0.1648|||0.5868|81.3|45.5||-1.9592|1|||-2.4487||25.566||0.075|25.566||25.566|0|0.5095|0.0914||23.5772|-2.4487|-9.4|606.2||162.8|37.3|19.3|6.7|3.7||9.7222|7.9993|306.2583|70003.3333||10.4861|10
russ2000_0008|GPK|199312|218.6|6.8|98.7|402.7||237.7|169|68.7||416.3|-0.4||0.4876|26.8632|-79.3687|0.534|0.3899|35.6861|0.5766|-0.3849|0.1706|||0.9487|72.9|42.1||2.7028|1|9|-0.5405|3.1927||25.652|4200|0.1014|25.652||25.652|0|0.4716|0.0145||38.6792|3.1927|13|641.8||157.9|34.3|19.2|3.5|2.6||11.1111|9.1421|295.6058|26396.6667|83.908|9.7569|9.1667
russ2000_0008|GPK|199403|243.6|6.1|114.9|402||255.7|186.5|69.2||421.1|3||0.4858|22.0626|-71.2715|0.4694|0.3839|31.2253|0.5948||0.2057|||0.7703|77.1|41.7||2.948|1|6|0.0913|3.4957||25.682||0.065|25.682||25.682|0|0.4461|0.0792||39.2405|3.4957|14.4|646.7||161.6|35.9|16.2|5.6|3.4||9.2361|7.5993|311.8131|34683.3333|34.3434|9.5833|10.3472
russ2000_0008|GPK|199406|254.3|8.3|104.8|392.7||259.9|188.5|71.4||426.5|7.7||0.5244|23.4492|-15.9813|0.4919|0.3986|31.382|0.6141||0.1911|||0.5959|86.5|42.4||2.9224|1|5|0.0106|3.4539||25.732||0.09|25.732||25.732|0|0.5029|0.118||39.749|3.4539|14.4|655.3||173|45.3|19.1|8.1|4.7||10.2778|8.4564|339.1035|17810|-9.7561|10.4167|9.1667
russ2000_0008|GPK|199409|276.9|11.5|108.6|432.4||328.7|236.9|91.8||450.4|14.4||0.4662|19.8313|-14.6482|0.4429|0.3535|27.664|0.5447||0.242|||0.5806|112.1|50.7||3.4212|1|3|-0.2607|4.0905||26.604||0.125|26.604||26.604|0|0.5217|0.1205||40.6143|4.0905|17.4|696.5||204|48|20|12.1|6.7||9.3056|7.6565|305.5028|26113.3333|-4.2857|9.792|10
russ2000_0008|GPK|199412|265.6|9.8|114.8|428.8||302.9|120.8|182.1||455.5|19.8||0.5511|19.5982|-35.2488|0.522|0.4005|28.9545|0.6358|0.4096|0.2457|||0.6433|103.4|47.9||3.8406|1|6|-0.3733|4.6548||26.606|4650|0.203|26.606||26.606|0|0.9371|0.1924||39.7015|4.6548|20.2|731.5||192.9|49.6|20.2|7.7|5.4||11.042|9.0852|383.8655|44120|8.1665|10.903|10.833
russ2000_0008|GPK|199503|312.1|16.6|137.7|419.6||338.4|135.1|203.3||466.1|28.4||0.526|16.5217|184.1069|0.5216|0.3799|22.1425|0.6206|0.3939|0.2796|||0.6439|118.3|55.4||4.6369|1|9|-0.3602|5.7218||26.702||0.16|26.702||26.702|0|0.9985|0.1578||40.2353|5.7218|25.4|796.9||227|53.1|19.5|14.6|8.6||11.458|9.4275|384.7888|29420|24.0565|12.075|11.597
russ2000_0008|GPK|199506|310.7|19.2|132.2|419.1||318.1|133.7|184.4||479|38.3||0.5243|13.0955|22.5125|0.5027|0.3775|17.3618|0.6524|0.2743|0.2278|||0|120.9|59.5||5.4269|1|6|-0.6675|6.7179||26.802||0.18|26.802||26.802|0|1.0479|0.1777||39.645|6.7179|30.6|865.9||242|55.5|20.3|16.3|9.9||11.597|9.5418|417.8061|29700|12.8357|13.854|16.25
russ2000_0008|GPK|199509|307.6|29.1|138.5|420.9||306.4|121.7|184.7||489.9|47.2||0.4907|12.2273|21.7809|0.4745|0.3851|16.6343|0.6994|0.1597|0.2209|||0.8297|111.1|51.1||5.3104|1|9|-1.8818|6.6||28||0.25|26.885||26.885|0|1.152|0.2478|-4.4|38.2|6.6|30.9|882.9||221|48.9|19.5|11.4|7||11.1111|9.1421|424.925|113706.6667|22.1374|8.611|9.167
russ2000_0008|GPK|199512|292.5|52.7|117.5|426.8||297.1|123.7|173.4||488.4|45.6||0.3476|11.4428|19.9356|0.3482|0.2593|10.597|0.4649|0.0982|0.2048|||0.4309|98.1|53.3||4.0668|1|3|0.1923|5.0233||28.0106|4750|-0.06|26.917||26.917|0|1.2191|0.0685|-0.2|42.1308|5.0233|23.9|910.9||220.9|45.6|20.3|-1|-1.6||8.403|6.9139|306.8697|120806.6667|-22.6813|8.611|9.4444
russ2000_0008|GPK|199603|264.1|17|94.2|254.9||271.4|118.2|153.2||422|-22||0.3351|-7.0622|8.3061|0.5245|0.288|18.3434|0.5281|1.8431|0.237|||0.3177|78.6|||-8.9008|1|2|-0.7919|-10.9789||28.4255||-2.35|27.878||27.878|0|0.8088|0.29||42.1182|-10.9789|-51.5|861||177.1|51.6|23.2|13.9|-66.8||10.069|8.2846|305.2456|73493.3333|-11.0434|10.764|11.389
russ2000_0008|GPK|199606|283.1|18.8|95.2|260.3||287.1|134.4|152.7||431.9|-11.5||0.4607|-7.8972|10.4607|0.5668|0.3634||0.7432||0.2547|||0.2784|80.1|||-9.0893|1|3|-0.5088|-11.163||28.8235||0.34|28.645||28.645|0|0.7359|0.34||41.9355|-11.163|-51.6|803||184|53|19.5|16|9.8||11.042|9.0852|396.6275|67153.3333|-5.357|9.792|9.306
russ2000_0008|GPK|199609|271|19|98.3|262||267.3|113|154.3||440.8|-3.8||0.443|-7.0098|12.2524|0.495|0.3257||0.6126||0.2269|||0.2477|73.3|||-8.9567|1|1|2.0014|-10.9987||28.6667||0.3|27.918||27.918|0|0.8168|0.3||41.9954|-10.9987|-50|757.2||175.2|50.4|18.5|14.2|8.6||9.653|7.9423|355.7652|33626.6667|-13.123|9.861|10.139
russ2000_0008|GPK|199612|271.9|15.7|101.5|244.6|46.8|264.2|117.3|146.9||397.9|-47.3||0.5064|-4.4325|138.3272|0.602|0.4075||0.6861||0.2513|||0.3328|71.8|33.8||-16.9833|1|5|0.5976|-21.0683||44.9476|4500|-1.18|27.934||27.934|0|0.746|-0.53||48.8889|-21.0683|-91.9|712.4||176.1|51|20.3|-21.6|-43.5||11.042|9.0852|383.4357|40160|31.4055|10.833|10.625
russ2000_0008|GPK|199703|289.2|26.2|108.7|250.5|47.9|260.9|113.5|147.4||404.2|-40.5||0.5527|-9.1968|-15.9559|0.2482|0.4847||0.741||0.2474|||0.2243|81.9|||-3.4731|1|5|0.4116|-4.3638||7.6119||0.24|7.6119||7.6119|0|0.9524|0.4213||49.7512|-4.3638|-18.3|708.8||173.5|52.1|22.8|11.5|6.8||10.694|8.7989|393.7589|28640|6.2072|10.625|11.806
russ2000_0008|GPK|199706|299.6|67.3|109.9|252.6|47|257.7|112.1|145.6||415.5|-30||0.1984|-7.9745|2.1952|0.2056|0.4879||0.2367||0.2407|||0.9494|83.5|||-3.3506|1|4|0.5529|-4.2338||7.6119||0.36|||7.6119|0|1.3452|0.3364||50.6912|-4.2338|-17.7|711.6||186.8|57|24|17.6|10.4||12.5|10.2848|141.1488|31283.3333|13.2041|14.063|14.549
russ2000_0008|GPK|199709|304.6|63.3|116|243.3|58.5|268.7|123.3|145.4||420.2|-29.1||0.2258|-6.4346|2.4993|0.2318|0.4638||0.2723||0.238|||1.3763|87.7|||-4.8042|1|8|0.1703|-6.0858||33.3333||0.03||||0|1.2247|0.3504||66.6667|-6.0858|-25.3|722.9||186.5|56.2|21.7|1.8|1||14.792|12.1706|160.7037|29050|53.2373|14.618|14.896
russ2000_0008|GPK|199712|270|49.4|113.8|249.6|56.9|257.8|111.5|146.3||430.5|-19.6||0.2161|6.0233|2.3955|0.2379|0.4469||0.2503||0.2323|||1.2331|81.4|43.3||5.2548|1|8|0.4449|6.6963||28.8889|5600|-0.71|||7.5621|0|1.1731|-0.6561||-15|6.6963|27.7|426.4||-120.4|-32.2|-1.3|-32.9|9.5||13.577|11.171|156.1881|32063.3333|22.9578|12.917|13.264
russ2000_0008|GPK|199803|341.1|27.2|153.2|374.3|221.1|660.4|431.7|228.7||438.2|-14.1||0.3897|21.3029|2.7152|0.5038|0.6165||0.2385||1.0806|||1.1977|102.7|||4.3139|1|6|0.5727|6.2364||7.5621||0.19|7.5621||7.5621|0|0.3009|0.7692||17.7778|6.2364|26.3|489.6||236.7|62.4|25.9|9|5.4||13.299|10.9422|166.1693|39113.3333|24.3594|13.264|12.604
russ2000_0008|GPK|199806|378.3|35.6|153.3|378.8|213.2|535.7|306.1|229.6||449.5|-1.6||1.1223|14.7604|-2.1233|0.4213|0.4693||0.2049||0.782|||1.226|164.6|||4.2596|1|4|0.4974|6.6159||29.3023||0.43||||0|0.654|0.4259||-25|6.6159|28.5|560.1||257.3|67.9|27.1|20.9|12.6||12.083|9.9417|549.4988|33463.3333|-3.336|10.452|8.785
russ2000_0008|GPK|199809|389.5|37|148.8|375.4|208.8|556|322.2|233.8||440.1|-9.1||0.715|10.6695|-1.3019|0.2114|0.4039||0.1536||0.4158|||0.9742|113.2|155.9||2.896|1|4|0.5047|4.5903||28.8462||-0.26||||0|0.4662|0.26||35.4839|4.5903|20|621.6||248|54.6|23.7|-12.5|-7.5||7.153|5.8854|400.4584|38076.6667|-51.6428|7.986|7.083
russ2000_0008|GPK|199812|324.6|26.2|92.3|242.4|194.7|384.6|172|212.6||448|1.7||0.342|14.6556|-0.7582|0.369|0.251|10.9338|0.1134||0.6011|||1.361|114.2|34.4|0.3|2.9178|1|2|0.7279|4.8271||29.1667|5600|0.38|||7.5614|0|0.8163|-0.4528||46.6019|4.8271|21.3|691.7||-50.3|-11|-6.2|-7.1|10.8||7.361|6.0565|212.6045|40976.6667|-45.7833|7.882|6.91
russ2000_0008|GPK|199903|387|13.791|157.1|395.7|228.2|2090.778|231.9|331.6||457.8|11.4||0.4391|16.1932|-1.0775|0.401|0.2239|8.4459|0.1781||5.5404|||1.7122|106.1|||3.2372|1|2|0.8123|5.7347||7.5614||-3.5112|7.5615||7.5614|0|0.5985|0.1526|1.267|49.0997|5.7347|25.618|620.976||255.867|48.108|27.887|7.753|-26.479||7.292|5.9997|1787.2175|53293.3333|-45.1688|6.354|6.91
russ2000_0008|GPK|199906|394.4|11.848|153.4|400.4|227.6|2098.413|226.3|337.1||470.3|22.7||0.6828|16.7433|-13.857|0.3889|0.3249|9.5584|0.1934||5.7728|||1.2141|168|||3.1352|1|2|0.9065|5.3666||28.9744||-1.3134||||0|0.9072|0.2|-0.884|17.1893|5.3666|24.318|527.276||299.497|66.08|29.219|9.2|-9.933||9.028|7.4281|1791.9434|43283.3333|-25.2834|6.458|6.875
russ2000_0008|GPK|199909|414.6|9.496|193.3|674.4|630.9|2092.111|606.5|744.5||488.1|35.8||0.7378|21.1668|-19.4524|0.5158|0.2973|7.8024|0.1536||5.9735|||0.8407|||0.3|4.8464|1|2|2.1676|9.7572||28.76||-1.8132||||0|0.2892|0.0492|-0.75|42.2457|9.7572|44.967|515.657||268.694|57.477|25.935|33.368|-13.713||5.278|4.3427|1778.7059|21633.3333|-26.2128|4.341|5.139
russ2000_0008|GPK|199912|447.913|14.108|128.365|541.164|593.024|2076.239|555.137|659.584||423.31|||1.8468|41.4939|16.3274|0.6388|0.0402|3.4057|0.144||6.0946|||0.8923|271.916|63.845|0.286|2.3222|1|2|2.2823|5.5294||7.5624|5000|-7.2895|||7.5624|0|0.5184|-0.8571|0.309|38.1288|5.5294|-54.671|1112.711||288.653|69.076|31.361|-19.945|-4.546||5.938|4.8857|1774.2096|53786.6667|-19.3316|5.375|3.188
russ2000_0008|GPK|200003|236.088|16.28|117.888|422.886|484.218|2081.537|302.956|684.597||420.899|-3.456||1.2252|70.54|23.8454|0.6072|0.0275|228.681|0.1133||6.7749|||3.2346|81.519||0.288|1.0162|1|1|2.898|2.6816||29.022||-2.7985|7.5624||7.5624|0|0.2826|-0.1611|0.025|35.7842|2.6816|-49.355|1127.073||270.229|58.301|30.368|-5.758|-21.163||4.125|3.394|1773.0023|163996.6667|-43.4312|4.1875|3.375
russ2000_0008|GPK|200006|256.695|15.009|127.58|411.117|487.872|2051.46|323.697|669.498||417.735|-7.717||0.881|-245.1958|12.0979|0.5975|0.0205||0.0991||6.9468|||1.3498|78.374||0.292|-0.2703|1|1|2.6128|-0.7742||28.985||-0.4833|7.5632||7.5632|0|0.2542|-0.15|0.024|-16.1631|-0.7742|-43.077|1132.098||304.522|72.933|29.348|-7.003|-3.655||2.5|2.057|1776.4785|28783.3333|-72.3084|2.375|2
russ2000_0008|GPK|200009|252.319|19.883|115.293|403.361|483.607|2019.489|210.227|662.624||414.629|-7.998||0.7842|-48.6652|16.0199|0.5911|0.0125||0.0601||7.2572|||0.7755|90.307|40.472|101.604|-1.2518|1|1|1.2692|-3.8962||29.507||-1.2292|7.5632||7.5632|0|0.4476|-0.0989||42.4012|-3.8962|-38.661|1141.905||278.501|66.147|23.62|-0.569|-9.297||2.125|1.7484|1750.5747|46100|-64.6246|1.875|1.4375
russ2000_0008|GPK|200012|216.061|18.417|105.228|480.395|580.299|1807.437|176.748|639.551||415.151|-6.998||0.728|-105.6869|-52.2431|0.5555|0.007||0.0371||4.9124|||0.7285|75.187|38.903|100.305|-0.5543|1|1|1.2822|-1.6728||7.5632|4400|0.351|||7.5632|0|0.4481|-0.9306|-0.561|40.0651|-1.6728|40.399|1128.683||275.431|71.13|28.864|1.654|74.514||1.125|0.9256|1711.6786|39776.6667|-79.3654|1.5|1.75
russ2000_0008|GPK|200103|228.485|27.037|106.211|472.973|575.149|1844.12|178.753|629.34||414.138|-3.317||0.6771|5323.4521|23.0667|0.5596|0.0671||0.0535||5.5796|||0.7246|85.497|43.282|100.313|0.0116|1|3|-1.0121|-0.5669||31.476||-3.9187|7.5672|-0.13|7.5672|1798.5612|0.502|0.0084||24.0437|0.0334|30.899|1132.055||273.601|50.719|30.776|6.101|-30.663||2.2|1.8101|1539.0808|14733.3333|-45|2.29|2.99
russ2000_0008|GPK|200106|214.718|35.268|97.722|462.555|569.998|1854.695|191.783|580.357||416.316|0.412||0.6801|87.6267|11.407|0.5528|0.14||0.1315||5.8033|||0.7645|79.419|40.985|100.317|0.6939|1|3|-0.3646|0.7529||32.551||-0.6174|7.5672|0.13|7.5672|61.5082|0.4349|0.0586|5.704|39.1587|1.956|29.882|1151.363||323.83|73.172|29.977|6.175|-4.672||4.75|3.9082|1553.399|36133.3333|68.8889|5.58|7.05
russ2000_0008|GPK|200109|216.301|27.338|96.216|451.451|564.847|1852.87|163.409|589.602||415.635|2.042||0.6451|69.7836|6.3982|0.5523|0.1945||0.146||5.8786|||0.8475|83.432|43.491|100.32|0.882|1|10|0.7423|0.1101||31.882||-0.2416|7.5672||7.5672|95.4482|0.5368|-0.03|-5.644|39.9522|2.4183|37.351|1178.176||305.314|74.17|30.303|2.79|-1.828||5.35|4.4019|1561.9432|38650|217.037|5.17|5.79
russ2000_0008|GPK|200112|191.804|7.369|92.408|443.712|559.696|1796.32|169.401|557.93||397.648|-0.562||0.6276|-10.0617|6.2402|0.5369|0.1462||0.1521|-0.0002|7.0988|||0.7246|59.474|59.002|100.322|-5.9675|1|10|-0.1134|-15.9309||7.5672|4300|-4.3767||-0.4|7.5672|0|0.391|-7.962||-11.1111|-15.9309|-69.667|1201.613||298.868|37.316|25.454|-74.466|-32.504||4.85|3.9905|1526.1452|14206.6667|331.1111|3.65|4.3
russ2000_0008|GPK|200203|211.779|19.562|99.148|435.813|559.696|1829.596|140.036|605.698||393.126|-5.233||0.5511|-2.6666|21.7842|0.5466|0.0323||0.189|-0.0003|7.1392|||0.7631|75.831|56.388|100.324|-23.63|1|10|0.6195|-62.339||32.343||-1.0199|7.5662||7.5662|0|0.5792|0.0774|0.12|-1.6321|-62.339|-46.719|1228.124||300.112|59.523|28.607|-7.657|-7.715||6.38|5.2494|1575.9537|30136.6667|190|8.15|7.2
russ2000_0008|GPK|200206|205.613|31.433|97.962|428.379|379.696|1854.64|137.722|590.35||216.811|-182.407||0.5863|-2.6859|22.1815|0.6551|0.0497||0.3135|-0.0001|7.1998|||0.9665|74.409|47.665|100.327|-25.1428|1|10|0.2245|-69.2715||34.093||0.2432|7.5637||7.5637|0|0.5765|0.01|0.3|-0.6852|-69.2715|-40.223|1252.34||348.046|78.071|32.656|-1.808|1.824||9.25|7.6108|1600.6444|107843.3333|98.9247|8.1|8.05
russ2000_0008|GPK|200209|196.507|26.655|89.586|419.24|379.696|1823.344|159.881|546.588||219.007|-181.46||0.5841|-2.46|240.5472|0.613|0.049||0.2886|-0.0001|6.6365|||2.7957|68.755|89.633|100.329|-26.7893|1|8|0.3571|-77.1681||32.839||2.2065|7.5639||7.5639|0.8151|0.4966|-0.05||0|-77.8023|-21.846|1286.96||339.934|87.394|31.948|1.551|16.549||7.98|6.5658|1601.0058|41370|49.1589|7.45|6.95
russ2000_0008|GPK|200212|334.6|13.757|174.4|1232.9|311.1|1825.146|279.3|1552.8||125.6|-515.1||0.5325|-74.8071|19.2649|0.7955|0.0368|138.5749|0.2087|0|12.1231|||3.7621|137.3|80.9|0.1|-1.9479|1|8|0.0399|-7.6975||7.5639|4200|-1.3891|||7.5639|0|0.541|20.8332|3.78|27.7411|-7.6975|-11.262|1247.314||259.222|37.555|24.124|-31.194|-21.92||5.64|4.6405|1559.4648|25030|16.2887|5.77|5.14
russ2000_0008|GPK|200303|199.458|10.622|99.034|405.703|391.803|1830.041|149.869|570.072||205.587|-179.255||1.2444|3.8094|49.2736|0.6085|0.0299|122.3587|0.2958||12.363|||6.3023|74.068|89.15|100.337|16.0328|1|9|-0.637|70.6002||33.574||-1.3021|7.5549||7.5549|0|0.5278|-0.0318|0.36|25.0381|70.6002|-13.313|1245.228||298.026|58.137|29.87|-0.073|-9.766||5.5|4.5253|1546.952|48103.3333|-13.7931|5.03|5.7
russ2000_0008|GPK|200306|206.818|4.167|100.371|399.248|391.803|1836.665|163.375|557.492||205.101|-177.511||0.4977|3.6994|52.3025|0.5868|0.0295|0.2327|0.288||12.191|||1.0436|76.899|93.673|100.337|16.7364|1|4|0.2819|83.6992||33.709||-0.8551|7.5||7.5|0|0.5133|0.0037||31.7227|83.6992|-21.55|1235.789||338.607|62.317|30.832|2.956|-6.413||4.51|3.7108|1561.678|29663.3333|-51.2432|5.03|4
russ2000_0008|GPK|200309|556.1|14.7|294.9|1709.6|824.6|2716.7|348.8|2367.9||483.6|-584||2.1664|29.0949|54.16|0.9908|0.0253|0.2479|0.286||4.5116|||0.282|216.6|308|2|8.1444|1|1|0.081|47.0104||163.8||-0.32|198.3645|-1|198.3645|-6.8819|0.6631|-0.1486|0.44|9.6029|43.9836|-90.899|1373.955||478.1|81.4|44.7|-51.8|-52.8||5.06|4.1633|1552.287|88873.3333|-36.5915|3.86|3.54
russ2000_0008|GPK|200312|538|17.5|306.9|1722.9|816.6|2711.3|385.1|2326.2||489|-598||2.0349|-37.7735|-54.1891|0.9194|0.1458||1.7474||4.4061|||0.012|198.5|176.6|2|-4.5628|1|1|-0.7051|-25.8134||199|8300|-0.07|198.3781|0|198.3781|0|0.5609|-0.1163|0|-18.1911|-25.8134|-82.979|1683.333||568.6|83|47.7|-17.5|-14||4.06|3.3405|2972.4599|39173.3333|-28.0142|4.67|4.55
russ2000_0008|GPK|200403|565.7|10.5|308.5|1700.1|837.1|2748.5|353.6|2394.9||474.6|-610.4||1.9409|-35.2358|151.4722|0.9867|0.2605||1.8908||4.6745|||0.0635|233.4|313.8|2|-4.7129|1|1|-1.4735|-23.6171||198.4||-0.06|198.417||198.417|2.7699|0.6898|-0.0246|-0.2|-17.5539|-24.2899|-85.613|1961.207||575.9|89|48.2|-11.2|-12.4||4.9|4.0316|3065.6916|49870|-10.9091|5.48|6.46
russ2000_0008|GPK|200406|550|5.3|301.7|1678.9|819.9|2689|360.3|2328.7||480.4|-610.2||2.0524|-39.9511|-110.876|1.2177|0.5945||3.5496||4.4698|||0.1385|227.5|321.5|2|-4.2331|1|4|-2.6714|-21.4751||198.5||-0.02|198.5286||198.5286|5.176|0.6461|0.0096|0.1|-22.6817|-22.6473|-83.8|2228.9||606.3|98.1|49.2|0.7|-4.6||8.65|7.1171|3884.7073|264226.6667|91.796|6.89|6.45
russ2000_0008|GPK|200409|575.6|25.9|298.2|1655.7|813|2670.3|361.9|2308.4||494.6|-604.7||1.533|-78.5799|370.505|1.0701|0.5722||2.7778||4.2982|||0.6254|236.4|319.2|2|-1.6264|1|9|0.5484|-8.8969||203.1||0.03|198.579||198.579|0|0.7248|0.0192|-0.3|-129.3814|-8.8969|-25.5|2368||617.2|104.2|48.6|8.6|5.5||6.48|5.3316|3416.8746|70063.3333|28.0632|6.86|8.16
russ2000_0008|GPK|200412|538.3|7.3|301.2|1649|810|2654.7|416|2662.4||386.9|-709.5||1.5242|-61.4567|49.7273|0.9949|0.6389||3.0433||4.4354|||0.6306|214.9|200|2|-2.1582|1|10|2.7149|-12.0619||200.1|8200|-0.18|198.5861||198.5861|0|0.5341|-0.1971||-72.1557|-12.0619|-46.6|2386.5||587.1|68.5|56.3|-31.5|-35.1||7.2|5.9241|3609.1974|148566.6667|77.3399|6.72|6.07
russ2000_0008|GPK|200503|580.3|8.3|307.6|1632.6|807.2|2688.9|369.6|2319.3||443.8|-664.5||1.2092|-40.4698|24.7367|0.9469|0.3639||1.8921||4.7294|||0.7685|239.7|355.9|2|-2.8419|1|8|3.6989|-16.0724||198.6||-0.12|198.6023||198.6023|0|0.671|-0.1352||-58.5106|-16.0724|-58.9|2393.6||583|67.2|47.7|-24.8|-24.7||4.41|3.6285|2885.7921|129990|-10|3.24|3.75
russ2000_0008|GPK|200506|570.9|7.1|294.8|1600.4|805|2749.2|393.5|2355.7||337.4|-758.7||1.192|-31.4512|24.7587|0.8997|0.3137||1.6826||6.1028|||0.9702|252|375|2|-3.5041|1|2|4.4205|-20.601||198.6||-0.1|198.6691||198.6691|0|0.6584|-0.0825||-42.2222|-20.601|-73.9|2410.3||623|85.8|53.2|-15.3|-19.6||3.65|3.0032|2853.2328|128130|-57.8035|3.85|3.29
russ2000_0008|GPK|200509|578.5|9|300.6|1575.4|802.6|2713.8|383.5|2330.3||351.5|-758.1||1.1003|-29.2686|27.3961|0.8441|0.2502||1.7781|-0.0455|5.804|||0.7339|244.3|365.8|2|-3.5751|1|1|4.5744|-21.9442||202.4||0|198.658||198.658|0|0.6605|0.0062||-34.5345|-21.9442|-78.8|2398.5||605.4|98.6|50.1|5|0.6||2.8|2.3038|2651.9472|85393.3333|-56.7901|2.65|2.72
russ2000_0008|GPK|200512|557.9|12.7|302.8|1576|799.9|3087.3|394.6|2692.7||268.7|-800.6||1.0357|-26.5483|32.2253|0.7207|0.198||1.3451|-0.0463|7.3625|||0.7953|216.3|209.6|2|-3.799|1|1|3.9432|-25.4711||200.9|7800|-0.21|198.663||198.663|0|0.5803|-0.2193||-31.746|-25.4711|-86.2|2384||572.6|61.1|55.1|-34.2|-42.5||2.28|1.876|2484.0432|87653.3333|-69.0217|2.72|2.6
russ2000_0008|GPK|200603|585.9|6.8|320.1|1529.7|797.5|3125.7|392.1|2733.6||234.6|-832.1||1.0299|-24.8595|40.8043|0.7265|0.1741||1.5381|-0.0652|8.6816|||0.877|231.3|380|2|-4.1438|1|1|5.0646|-30.0122||200.8||-0.16|198.6987||198.6987|0|0.6072|-0.1791||-28.292|-30.0122|-93|2381.4||580.4|67.2|49.6|-32.2|-31.5||2.07|1.7032|2362.996|701540|-53.0612|2.66|3.88
russ2000_0008|GPK|200606|601.3|7.3|291.1|1509.3|795.3|3132|427.9|2704.1||214.2|-858.1||1.184|-27.0618|44.4115|0.8201|0.2959||2.9898|-0.2009|9.3277|||1.6295|272.5|410.4|2|-4.4016|1|4|-1.0298|-36.0495||201.1||-0.13|198.777||198.777|0|0.6539|-0.1124||-27.3526|-36.0495|-99.4|2383.9||625.5|74.7|51|-18.3|-26||3.79|3.1184|2713.4235|376736.6667|3.8356|3.82|3.88
russ2000_0008|GPK|200609|595.6|4.9|301|1481.1|793.2|3090.3|437.8|2652.5||217.2|-862.1||1.1987|-25.2709|38.1716|0.8183|0.3224||3.5728|-0.5662|9.1031|||2.0005|262.2|421.1|2|-4.732|1|7|-2.5496|-41.6343||200.5||-0.02|200.605||200.605|0|0.6101|-0.0258||-26.3658|-41.6343|-104|2396.2||617.7|101.6|49.6|0.5|-4||3.66|3.0114|2750.0281|181320|22.408|3.9|4.24
russ2000_0008|GPK|200612|564.3|7.3|301.3|1488.7|790.8|3051.9|420.3|2286.6||181.7|-901.1||1.2278|-27.7008|52.4171|0.9638|0.3424||3.8065|-0.3815|10.5817|||1.304|230.9|214.4|2|-4.556|1|9|-4.7768|-45.0107||202.9|7700|-0.19|200.5846||200.5846|0|0.5667|-0.1727||-25.6671|-45.0107|-100.5|2413||589.4|63.6|51|-28.7|-39||4.33|3.5627|2805.0913|195413.3333|85.0427|4.83|4.8
russ2000_0008|GPK|200703|594|9.7|311.8|1459.4|788.6|3079.6|391.3|2688.3||150.2|-939.8||1.2191|-28.4917|61.5003|0.9042|0.3974||5.2989|-1.504|13.1671|||1.8405|248.5|211.2|2|-4.6974|1|10|-3.8686|-51.3579||201.3||-0.19|200.9289||200.9289|0|0.6599|-0.1845||-29.9479|-51.3579|-107.7|2441.3||608.7|63.2|47.8|-30.3|-38.7||4.74|3.9|2886.2382|237897.1|139.3939|5.13|4.94
russ2000_0008|GPK|200706|596.6|11.8|297.9|1436.7|786.5|3068.7|389.4|2679.3||134.8|-961.1||1.246|-29.0033|49.6268|0.9144|0.4105||6.6887|-4.902|14.6024|||2.3961|261.8|191|2|-4.7011|1|8|0.8138|-56.2298||201.8||-0.11|200.9786||200.9786|0|0.7026|-0.0771||-34.0278|-56.2298|-103|2463.1||647.3|89.5|49.2|-13.5|-21.3||4.84|3.9823|2954.5609|242088.2667|29.0667|4.44|4.76
russ2000_0008|GPK|200709|639|10.2|310.9|1385.9|784.1|3062.4|412.3|2650.1||125.3|-975||1.2154|-25.9374|115.3869|0.8934|0.3913||6.8732|-4.7225|15.5603|||2.8232|256.9|204.5|2|-5.1769|1|8|1.1332|-67.8448||206.4||-0.07|200.9786||200.9786|0|0.6478|0.07||-47.318|-67.8448|-83.9|2457.5||612.1|112|48.3|20.3|15.1||4.52|3.719|2879.0918|207280|21.8329|4.92|4.1
russ2000_0008|GPK|200712|586.3|9.3|318.6|1376.2|781.9|2633.3|406.8|2226.5||144|-975.7||1.1553|-34.9961|75.7849|0.94|0.3299||6.2395|-3.9273|13.0444|||2.8937|226.7|222.4|2|-3.5752|1|6|1.8497|-50.6793||202.1|7400|0|200.9786||200.9786|0|0.5801|-0.0239||-92.3077|-50.6793|-52|2470||601.9|95.8|53.6|-2.5|-7.1||3.69|3.0361|2755.4731|270117.4333|-14.7806|2.98|3.08
russ2000_0008|GPK|200803|1099.2|21.9|603.4|2000.2|1822.2|4127.9|607.9|3520||889.6|-999||1.0168|-69.7693|53.7553|0.8232|0.2423||4.2011||3.5462|||1.781|410.7|360|3.4|-2.3923|1|3|1.7933|-20.5||234.5||-0.1|341.6234||341.6234|0|0.7116|-0.1061||-178.2946|-20.5|-36.6|2585.6||724.3|86.6|61.3|-17.2|-23.3||2.92|2.4025|2461.9922|351162.4333|-38.3966|2.8|2.99
russ2000_0008|GPK|200806|1093.6|15.8|585.5|1984.1|1861.3|4114.9|648.7|3466.2||904|-1003.3||1.5338|-89.6752|-361.379|0.754|0.1895||0.8026||3.4383|||2.8195|427|343.1|3.4|-1.48|1|3|2.2582|-9.6009||342.9||-0.01|342.5214||342.5214|0|0.6826|-0.0288||485.1852|-9.6009|-19.6|3080||1141.7|143.6|89.7|4.8|-4.3||2.02|1.662|3928.7825|539144.2|-58.2645|2.25|2.85
russ2000_0008|GPK|200809|1201.2|161.1|568.9|1957.7|1873.8|4226.2|610.1|3616.1||858|-1017.7||1.0869|-92.4872|-182.8335|0.7768|0.2193||1.0609||3.7925|||2.6463|427.7|337.3|3.4|-1.3126|1|3|2.5737|-7.3094||342.5||-0.04|342.5214||342.5214|0|0.9651|-0.0337|16.3|-150.5051|-7.3094|-48.2|3633.6||1165.7|150.4|92.5|-4.9|-13.5||2.5|2.057|3949.2035|537606.3667|-44.6903|1.85|1.65
russ2000_0008|GPK|200812|1128.6|170.1|532|1935.1|1869.4|4457.9|685.6|3772.3||525.2|-1075.4||0.9549|-34.1442|-160.633|0.6831|0.0841||0.4232||6.0621|||1.4436|369.6|333.4|3.4|-2.7849|1|4|1.618|-15.0114||342.8|14400|-0.17|342.5225||342.5225|0|0.7872|-0.0904|-16.3|-52.5191|-15.0114|-98.8|4079.4||1047.7|101.9|89.2|-48.2|-57.7||1.14|0.938|3469.6735|355898.7333|-69.1057|0.87|0.8
russ2000_0008|GPK|200903|1156.6|181|521.2|1896.5|1865.1|4474.4|637.3|3837.1||488.8|-1103.6||0.7646|-31.9737|3691.1243|0.6738|0.075||0.5414|-0.5781|6.6027|||1.172|388.1|304.9|3.4|-2.6692|1|2|1.4616|-14.2678||342.6||-0.08|342.5909||342.5909|0|0.893|-0.0517||-55.3412|-14.2678|-103.7|4374.3||1019.2|126.3|90.1|-19.1|-28.2|-52.2|0.87|0.7158|3344.4541|349410.2333|-70.2055|1.72|1.88
russ2000_0008|GPK|200906|1102.7|160.6|473|1870|1850.4|4321.9|644|3677.9||549.4|-1084||0.8296|-43.8145|46.8233|0.7258|0.1324||1.1775|-0.5088|5.5848|||0.7099|406.8|299.9|3.4|-2.1052|2|5|2.7615|-12.1339||344.3||0.06|343.2422||343.2422|0|0.8811|0.0318||-88.3178|-12.1339|-79.8|4276.4||1043.8|142.1|123.7|29.4|19.6|-52.5|1.83|1.5057|3628.8045|539957.1333|-9.4059|2.13|2.13
russ2000_0008|GPK|200909|1176.5|244.7|465.4|1835.2|1841|4299.9|656.9|3643||599.8|-1050.8||0.8629|-108.3685|21.0034|0.7321|0.1906||1.4307||5.0664|||0.4544|413.8|313.5|3.4|-0.8806|2|5|2.4868|-5.478||344.9||0.1|343.2453||343.2452|0|1.0024|0.0494||737.7358|-5.478|-33.1|4164.9||1054.2|146.4|74.1|43.2|33.2|-53.3|2.31|1.9006|3690.2922|512459.4667|-7.6|2.29|2.7
russ2000_0008|GPK|200912|1021.3|151.1|436.5|1797.4|1824.6|3973|634.5|3338.5||728.8|-1019||0.942|68.111|12.6275|0.817|0.2731|20.4118|2.0201||3.8422|||0.6824|382.3|361.8|3.4|1.5486|2|7|2.9431|9.751||346.7|13100|0.09|343.2453||343.2452|0|0.8386|0.0465||30.4293|9.751|56.4|4095.8||978.6|113.8||25.7|31.8|-38.4|3.47|2.8551|3923.377|525305.1|204.386|3.38|3.48
russ2000_0008|GPK|201003|1054.1|105.6|462.1|1750.3|1815.3|3948.4|610.8|3337.6||729.9|-1012.7||0.9681|43.2791|10.6131|0.8409|0.3054|22.6471|1.8839||3.8368|||0.9408|429.6|336.2|3.4|2.5205|2|10|4.4343|14.6769||346.9||0.02|343.2607||343.2607|0|0.8762|0.0359||20.7263|14.6769|90.9|4080.7||1004.1|145.8|77.4|14.6|6.3|-45|3.61|2.9703|3963.7364|494135.9|314.9425|3.69|3.16
russ2000_0008|GPK|201006|1090.5|171.6|441.5|1683.4|1801.8|3927|606.8|3320.2||702|-1045.5||0.938|95.4936|10.5474|0.7942|0.2749|11.5926|1.4861||3.9397|||0.9862|406.8|319.4|3.4|1.0825|2|9|1.5434|5.8159||343.7||-0.1|343.6202|0|343.6202|0|0.9532|-0.0102|0|38.9073|5.8159|38.5|4073.4||1036.5|148.8|78.4|-23.1|-32.8|-45|3.15|2.5918|3827.6603|407278.1667|72.1311|3.5|3.05
russ2000_0008|GPK|201009|1111.7|166.3|444.2|1662.5|1791.5|3887.7|598.2|3289.5||730|-1027.9||0.9228|161.8817|11.6738|0.8028|0.2812|55.6667|1.5713||3.7338|||1.1266|430.9|336.1|3.4|0.6498|2|9|1.5058|3.2803||347.2||0.05|343.6202|0|343.6202|0|0.9983|0.0614|0|53.5398|3.2803|22.9|4062||1042.8|155.1|80.9|28|17.6|-44|3.34|2.7481|3758.9725|365724.7667|44.5887|3.66|3.72
russ2000_0008|GPK|201012|1013.6|138.7|417.3|1641.5|1781.8|3737.6|595.7|3141.9||747|-1008.3||0.9625|353.0269|16.1231|0.8423|0.3378|66.3333|1.8594||3.4526|||0.7798|382.2|361.5|3.4|0.3091|2|8|1.2606|1.4707||358.5|12400|0.06|343.6988|0|343.6988|0|0.8744|0.0618|0|75.1366|1.4707|10.7|4095||1011.6|143.4|83.7|17.1|19.6|-40.5|3.89|3.2006|3909.8569|275745.8333|12.1037|4.75|5.2
russ2000_0008|GPK|201103|1081.6|109.1|490.5|1623|1771.8|3732.4|592.6|3139.8||791.7|-981.6||1.04|139.3544|19.7804|0.958|0.4605|181.3333|2.3928||3.2588|||0.8988|409.2|359|3.4|0.9066|2|8|1.4436|4.202||349.8||0.08|343.7307|0|343.7307|0|0.8746|0.08|0|42.4951|4.202|31.1|4091.5||1000.6|159.9|89.5|29.3|26.7|-39.3|5.42|4.4595|4258.7296|635644.1667|50.1385|5.49|5.48
russ2000_0008|GPK|201106|1195.5|191.2|490.9|1635.6|1779.2|3607.1|627.3|2979.8||1049.9|-949.5||1.0466|45.4593|18.7823|0.9371|0.4474|60.5556|2.3575|0.1311|2.3219|||1.6504|441.7|393.6|3.9|2.8056|2|9|1.3778|11.9385||384.5||0.08|389.2457|-32.9|389.2457|0|1.0089|0.0827|-205.1|16.7696|11.9385|96|4135.7||1080.7|165.8|90.4|38.9|32.1|-36.6|5.44|4.476|4282.3608|1212306.4333|72.6984|4.95|4.21
russ2000_0008|GPK|201109|1160.6|157.1|493.5|1612.3|1667.6|3497.8|616.7|2881.1||988.2|-997||0.9112|114.8807|18.2762|0.7913|0.313|13.4074|1.4051|0.0922|2.3919|||1.8493|440.5|382.2|3.9|0.9092|2|8|2.2205|3.5874||390.6||-0.12|389.3371|0|389.3371|0|0.969|0.1039|0.3|7.619|3.5874|30.9|4166.2||1073.3|154.4|75.8|-53.8|-47.5|-34.8|3.45|2.8386|3768.5507|1146288.5|3.2934|4.42|4.43
russ2000_0008|GPK|201112|1308.1|271.8|474.2|1631.7|1671.6|3468.2|645.5|2837.5||1167.9|-731.4||0.9221|13.5235|18.2336|0.8054|0.3705|5.7568|1.6823|0.6285|2.0257|||1.4881|401.9|411.4|3.9|8.1142|3|9|2.6403|29.1799||396.4|12300|0.7|389.4748|0|389.4748|0|1.0437|0.6875|0|-530.7159|29.1799|276.9|4206.3||1051.7|162.3|70.7|28.9|265.6|-34.2|4.26|3.5051|3841.8158|543940.6|7.3048|5.01|5.28
russ2000_0008|GPK|201203|1138.1|30.2|515.9|1611.8|1660.6|3258|665.9|2592.1||1188.3|-714.2||1.0076|16.0958|18.6131|0.9651|0.4916|7.4054|1.8709|0.0034|1.8114|||1.1065|449.5|409.9|3.9|7.823|2|7|2.4906|25.7809||396.5||0.04|392.8289|-9.2|392.8289|0|0.7204|0.0603|9.2|-499.3182|25.7809|267.5|4272.9||1067.2|171.9|96.3|30|17.3|-32.1|5.52|4.5418|4260.292|568061.9667|1.4706|5.35|4.95
russ2000_0008|GPK|201206|1097.3|31|510.8|1611|1635.6|3146.6|651.3|2495.3||1236.9|-671.8||0.9893|15.1971|16.9625|0.96|0.4826|7.3429|1.7005|0.0123|1.6765|||1.8822|446.8|393.3|3.9|8.1476|3|6|2.4222|24.6573||397.8||0.11|393.6617|-1.3|393.6617|0|0.7336|0.1185|1.3|-266.8011|24.6573|276.8|4304.1||1111.9|197.1|95.3|69.3|41.4|-27.4|5.5|4.5253|4227.0516|866438.8|0.9174|5.6|5.59
russ2000_0008|GPK|201209|1086.7|36.5|503.5|1609.7|1628.3|3071.1|688.2|2382.9||1288.4|-631.7||1.0107|11.6067|17.9395|0.9699|0.5278|7.9863|1.8111|0.052|1.5346|||1.1954|462.2|401|3.9|10.8516|3|9|2.2506|31.1174||398.2||0.1|393.7063|-0.1|393.7063|0|0.7246|0.1056|0.1|-85.7364|31.1174|363.2|4335.5||1104.7|188.8|95.1|65.3|38.9|-26.1|5.81|4.7804|4350.3372|455686|60.4972|5.92|6.49
russ2000_0008|GPK|201212|1203|51.5|532.5|1732.2|1645.4|3637.7|752.9|2906.4||974|-633.2||1.0143|36.6883|14.8011|0.9712|0.5682|6.6842|1.9404|0.0083|2.3956|||0.796|461.3|453.7|3.4|3.6537|3|9|1.6378|10.4688||392.3|13900|0.06|344.534|-300.1|344.534|0|0.6811|0.0855|289.4|41.1882|10.4688|120.1|4337.1||1053.3|164.2|91.4|35.7|22.5|-25.5|6.46|5.3152|4397.4198|1172168.2|51.6432|7.01|7.42
russ2000_0008|GPK|201303|1255.9|38.8|578.9|1682|1652.4|3623.2|714.6|2919.1||1000|-598.3||1.1168|35.1862|18.2581|1.0654|0.6592|23.871|2.6318||2.3725|||0.765|497.6|439.2|3.5|4.2196|3|9|1.2654|12.3338||350.4||0.1|347.5202|-10.9|347.5202|0|0.7506|0.1026|10.9|40.8235|12.3338|137.4|4370.4||1100.5|183.2|99.2|58|34.6|-27.2|7.49|6.1627|4862.4725|2037348|36.4299|7.52|7.69
russ2000_0008|GPK|201306|1256.7|33.1|595.4|1701.5|1616.3|3576.9|716.8|2870.5||1032|-577.1||1.1646|41.8593|22.1578|1.0793|0.668|20.5946|2.6482||2.2512|||1.0339|498.7|453.4|3.5|3.5818|3|9|0.4484|10.766||351.5||0.06|348.2359|-0.1|348.2359|0|0.7419|0.1227|0.1|39.7698|10.766|117.1|4398.2||1139.7|188.6|97|32.1|21.1|-29.7|7.74|6.3684|5100.1541|2065680.4333|47.9924|8.6|8.31
russ2000_0008|GPK|201309|1270.8|92|585.6|1690.6|1604.4|3510.9|739.7|2782.9||1096.1|-532.6||1.2049|41.4974|23.1409|1.1096|0.7354|27|2.9631||2.037|||0.9298|494.8|451.9|3.5|3.7128|3|9|1.0274|11.4553||352.2||0.13|348.613|-0.2|348.613|0|0.7933|0.1049|0.2|41.0058|11.4553|123.9|4456.5||1163|181.2|93.8|81|45.7|-23.5|8.56|7.043|5309.6746|2148885.9|47.3322|8.4|8.98
russ2000_0008|GPK|201312|1232.2|54.5|557.1|1678.9|1592.4|3485.7|711.2|2785.8||1062.3|-542.6||1.2079|36.244|24.2801|1.1654|0.7659|27.1143|3.0183|0.622|2.1214|||0.5649|412.8|428.3|3.2|4.3985|3|7|1.0249|14.1933||344.9|12900|0.13|324.7466|-200|324.7466|0|0.6538|0.1643|200|31.7027|14.1933|146.7|4478.1||1074.9|174.2|94.3|41.5|45.3|-21.5|9.6|7.8987|5394.6009|2903900.0333|48.6068|9.5|10.24
russ2000_0008|GPK|201403|1294.2|34.7|578.1|1669.5|1516.6|3439|686.9|2763.1||1092.9|-507.4||1.2022|37.4285|21.6378|1.2103|0.8044|23.2143|3.0723|0.6911|2.0232|||1.0586|470.9|419.2|3.3|4.4059|3|8|1.0467|13.9023||330.3||0.11|326.9432|-15.8|326.9432|0|0.7361|0.1253|15.8|32.0243|13.9023|146.9|4450.3||1072.7|188.6|100.9|59.3|34.8|-20.4|10.16|8.3595|5398.0962|2327830.1333|35.6475|10.26|10.99
russ2000_0008|GPK|201406|1386.8|157|522.7|1550.4|1543.4|3484|667|2817||1062.1|-547.4||1.3457|69.8651|22.6671|1.317|0.9|26.9767|3.4702|1.6664|2.1828|||1.4292|490.1|407|3.3|2.5691|4|8|1.138|8.0162||328.7||-0.12|327.0207|0|327.0207|0|0.9702|0.2183|0|22.1913|8.0162|85.5|4427.3||1116.7|214.3|94.5|-74.1|-40.3|-21.2|11.7|9.6266|5999.6577|5902678.5|51.1628|12|12.79
russ2000_0008|GPK|201409|1299.1|55.2|532|1545.4|1522.5|3332.3|706.3|2626||1098.3|-494.4||1.4048|64.6388|23.1903|1.3743|0.9611|49.64|3.935||1.8931|||2.6168|497.7|422.1|3.3|2.8543|3|9|0.9185|8.7034||330.6||0.16|327.0295|1.1|327.0295|0|0.7828|0.1734|-1.1|23.1029|8.7034|92.8|4314.3||1050|202.7|83.6|91.9|53|-20.4|12.43|10.2272|6219.6269|3365777.4|45.2103|12.13|12.45
russ2000_0008|GPK|201412|1049|83.5|521.8|1546.8|1503.7|3319|676.7|2448.6||1012.3|-452.9||1.4963|70.539|20.6702|1.5292|1.064|50.1786|4.1836||1.9503|||1.7862|413.6|424.9|3.3|2.7789|4|9|0.8763|8.418||330.8|11500|0.13|327.0445|0|327.0445|0|0.7318|0.1888|0|34.2125|8.418|89|4240.5||1001.1|184.7|86.5|55.6|41.5|-18.7|13.62|11.2063|6455.3066|3101203.3|41.875|14.48|15.09
russ2000_0008|GPK|201503|1312.7|43.4|563.3|1562.2|1555.6|3479.2|677.2|2802||1014.1|-416.8||1.5663|62.4432|20.424|1.5231|1.1507|51.75|4.775||2.0766|0.3351||1.3788|483.1|435.4|3.3|3.436|3|10|0.3699|10.3794||331.9||0.17|328.8357|-24.1|328.8357|0|0.7775|0.1741|24.1|33.4981|10.3794|109.3|4176|0.05|1008.2|193.1|85.4|88.4|55.1|-16.9|14.54|12.005|6659.672|2506068.7667|43.1102|14.1|14.24
russ2000_0008|GPK|201506|1319.8|46.8|569.3|1560.9|1559.2|3423.2|671.5|2751.7||1089.2|-378.1||1.6076|31.7389|20.8752|1.4574|1.0773|22.1111|4.4144|0.1533|1.877|0.7179||2.2585|484.7|410.7|3.3|6.5659|4|9|0.3256|18.0819||330.9||0.17|328.6929|-5|328.6929|7.9151|0.7915|0.1773|5|37.3134|19.6361|207.2|4116.4|0.05|1057.1|200.8|88.7|92.4|57.6|-17.8|13.93|11.5424|6713.4726|3731828.6333|19.0598|15.1|14.1
russ2000_0008|GPK|201509|1349.6|81.5|569.3|1553.3|1538.2|3403.5|692.8|2710.7||1104.3|-343.8||1.5321|28.4672|19.0657|1.354|1.0875|20.1746|4.0802|0.1327|1.8058|1.1095||0.3591|483.2|411.6|3.3|6.9177|3|9|0.8195|17.064||330.4||0.18|327.6527|-15.2|327.6527|15.3451|0.8151|0.1955|15.2|35.4047|20.1572|214.4|4136.4|0.05|1070|204.5|83.7|93.5|60.2|-16.5|12.79|10.6357|6306.937|3094264.4|2.8962|14.16|13.67
russ2000_0008|GPK|201512|1066.8|55.3|557.1|1586.4|1554.5|3154.4|732.2|2422.2||1101.7|-326.8||1.4423|26.0085|18.9571|1.4061|1.026|19.7231|3.8038|0.1453|1.7024|1.5601||0.3008|423.9|474.2|3.2|7.5224|4|8|1.1164|16.9874||330.7|12000|0.17|324.6887|-40.2|324.6887|21.4255|0.6539|0.186|40.2|36.2928|21.6194|230.1|4160.2|0.05|1024.9|199.6|89.9|85|57.2|-16.6|12.83|10.7101|5965.7874|2512565.3667|-5.8003|11.36|12.33
russ2000_0008|GPK|201603|1190.2|75.6|599.4|1689.5|1762.1|3591.3|670.8|2920.5||1099.7|-310.6||1.445|27.4052|17.4196|1.3583|1.0413|18.8261|3.8408|0.1286|2.0924|1.5267|2.6422|0.3513|474|406.5|3.2|7.3912|3|5|1.3652|15.428||324.2||0.18|322.6698|-53.9|322.6698|28.2151|0.8193|0.2005|53.9|35.9911|21.492|232.5|4186|0.05|1034|212.1|89.1|90.3|57.5|-16.9|12.85|10.7695|6012.9083|3958306.0667|-11.6231|13.28|13.4
russ2000_0008|GPK|201606|1169|38.7|589.9|1746.9|1755.8|3633.4|726.3|2907.1||1086.6|-271.3||1.5309|24.7291|19.2154|1.3239|0.9511|17.3|3.546|0.1753|2.0934|1.6515|4.3793|1.1968|501.2|422|3.2|7.912|4|6|1.3952|17.0939||322.5||0.24|320.0185|-36.2|320.0185|25.8409|0.7434|0.2545|36.2|29.4778|23.0503|252.7|4232.1|0.05|1103.2|208.4|92.7|87.4|77.8|-18.2|12.54|10.5495|6408.3463|3365647.4333|-9.9785|13.64|14.34
russ2000_0008|GPK|201609|1178.5|45.7|591.9|1767.5|1727.4|3614.1|732|2882.1||1108|-243.8||1.5734|26.6026|18.7154|1.4101|1.0644|18|4.0499|0.81|2.0352|1.4503|4.016|1.0361|500.9|426.8|3.2|7.7258|3|5|1.4276|16.8536||320.4||0.18|318.0373|-26.9|318.0373|25.9289|0.7467|0.1955|26.9|28.5796|22.7533|250.3|4265.8|0.05|1103.7|193.3|78.9|85.1|57.8|-20|13.99|11.8113|6658.9284|2987614.1333|9.3823|12.5|12.57
russ2000_0008|GPK|201612|1114.9|66.1|582.9|1751.9|1705.6|3546.9|779.8|2767.1||1056.5|-268||1.4515|26.2623|19.8643|1.3007|0.9568|16.3506|3.6085|0.8821|2.0368|1.7871|5.5914|0.9265|426.8|523.2|3.1|6.9978|4|4|1.4556|15.0023||317.3|13000|0.11|313.5338|-59.2|313.5338|28.2456|0.6231|0.1369|59.2|29.1797|20.9078|228|4298.1|0.075|1057.2|188.1|95|56.6|34.9|-21.5|12.48|10.5976|6191.6892|3353251.7667|-3.0303|12.51|13.35
russ2000_0008|GPK|201703|1145.3|37.4|603.1|1785.4|1700.5|3581|757.4|2823.6||1080.8|-237.8||1.412|29.9837|-27.5102|1.3346|0.9694|18.0563|3.8314|6.2294|2.0844|1.7348|4.3533|1.0507|453|447|3.1|6.2316|3|4|2.1672|12.5009||314.1||0.12|311.2834|-50.1|311.2834|34.5542|0.6475|0.1385|50.1|27.3915|19.1012|207.5|4325.6|0.075|1061.5|171.9|91.9|54.2|37|-21.3|12.87|10.9934|6079.6569|3617803.8667|0.1556|13.58|13.51
russ2000_0008|GPK|201706|1152|12.5|600.2|1813.5|1690.1|3594.7|769.3|2825.4||1096.7|-229.5||1.4512|37.7053|-18.2591|1.38|1.0028|20.9385|3.9107||2.0181|2.0206|6.0501|1.1221|493.6|465.3|3.1|5.1847|4|4|2.0381|8.5473||311.1||0.14|310.1088|-19.5|310.1088|45.9522|0.6579|0.1525|19.5|34.9042|15.8144|171.7|4317.1|0.075|1094.7|173.8|80.5|65.1|42|-22.5|13.78|11.8387|6277.4712|4123631.5333|9.8884|13.19|13.05
russ2000_0008|GPK|201709|1222.6|17.2|621.5|1820.8|1758.9|3706.1|817.4|2888.7||1133.7|-206.6||1.4939|40.8071|-12.1688|1.3592|0.9753|24.9273|3.7668||2.0065|2.2506|5.1914|1.727|539|486.7|3.1|4.8538|3|3|2.0472|6.8576||310.9||0.15|309.7139|-2.6|309.7139|53.4119|0.6804|0.1575|2.6|35.7861|14.7196|161.2|4351|0.075|1137.6|191.6|90.6|72.8|47.3|-22.6|13.95|12.0542|6449.466|3324878.0667|2.4982|15.49|15.31
russ2000_0008|GPK|201712|1169.9|68.6|634|1867.2|1759.5|3571.1|851.4|2719.7||1291.9|-56||1.6001|23.1919|-10.3511|1.4317|1.0945|29.5769|4.1497|0.4603|1.7606|1.975|3.4966|1.6236|326.8|595.3|3.1|8.9458|4|7|1.5407|18.2698||311.9|13000|0.56|309.7156|-0.1|309.7156|31.1126|0.463|0.5846|0.1|-17.9842|26.5213|300.2|4403.7|0.075|1109.9|175.8|77.4|60.9|173.9|-23.3|15.45|13.4157|6962.1541|2454674.7333|23.3041|16.15|15.31
russ2000_0008|GPK|201803|1825.1|52.5|964.4|3104.1|2122.1|4687.4|1003.3|3969.2||1708.6|-49.4||1.5668|28.1767|-15.2511|1.1582|1.0784|15.701|3.6512|0.3261|1.8138|1.9698|-1.5482|1.5215|742.7|613.6|3.1|7.7765|3|8|0.854|15.8515||311.3||0.1|310.2795|-4|310.2795|31.7298|0.7926|0.1809|4|-23.5485|23.2188|305.9|4818.2|0.075|1476|222.7|121.3|47.5|42.7|-28.8|15.35|13.3928|6931.4568|2342365.6333|20.0156|14.3|14.48
russ2000_0008|GPK|201806|1816.4|50.9|989.9|3114.9|2065.4|4623.8|1026.3|3884.6||1712.5|-23.3||1.6678|26.2359|-14.1825|1.1137|0.9421|15.3789|2.6496|0.3328|1.7377|2.0562|-0.9926|3.4295|701.2|629.4|3.1|7.274|4|7|0.946|14.5102||311.3||0.16|310.3438|-0.1|310.3438|32.9451|0.7328|0.1815|0.1|-23.7844|21.6393|329.9|5232.8|0.075|1509.3|236.1|110.4|84.1|66|-30.3|14.51|12.7248|8326.5635|3493883.0667|5.8352|14.53|14.22
russ2000_0008|GPK|201809|1952|39.7|1030.7|3151.7|2113.4|4752.7|1169.3|3875.6||1788.6|47.8||1.475|22.1984|-11.3981|1.0557|0.8736|14.433|2.6622|0.1983|1.6396|2.0422|-1.0712|4.6262|816|642.7|3.1|7.7084|3|7|0.734|15.8605||311.5||0.3|310.3449|0|310.3449|30.3022|0.7318|0.2233|0|-21.4458|22.7561|404.6|5625.2|0.075|1530|256.5|112.7|139.5|122|-31|14.01|12.3519|8012.7132|2832737.2333|1.0823|11.01|11.99
russ2000_0008|GPK|201812|1763.8|70.5|1014.4|3239.7|1984.4|4764.9|1172.3|3868.4||1579.5|10||1.1658|29.4557|-9.2936|0.9226|0.5878|9.4554|1.8429|0.0819|1.8722|2.8249|2.4341|9.4379|582.7|871.4|3|4.5865|4|4|1.3421|6.8122||306.5|18000|0.1548|299.8916|-119.3|299.8916|50.2035|0.5572|0.1699|119.3|15.741|13.6801|294|6024.6|0.075|1509.3|232.7|114.7|76.4|63.3|-33.6|10.64|9.4444|6858.1126|4959658.8|-31.1327|12.07|12.18
russ2000_0008|GPK|201903|1836.9|62.3|1072|3204.8|1975.8|5000|1022.2|4263.7||1561.4|13.6||1.1701|29.2674|-9.1743|0.9999|0.6421|17.6693|2.3463||2.1661|2.4058|2.2825|8.4685|647.9|612.8|2.9|4.8366|3|4|1.6487|7.8557||298.2||0.1942|295.3378|-64|295.3378|47.3304|0.6948|0.2064|64|17.6987|14.9151|329.4|6054.5|0.075|1505.9|266|124.7|98.9|78.1|-35|12.63|11.2782|7334.6701|3489580.8667|-17.7199|13.88|13
russ2000_0008|GPK|201906|1860.8|64.7|1099.5|3199.4|1952.4|4958.6|1094|4134.2||1584.6|44.7||1.2526|28.7427|-10.2694|1.0396|0.6773|16.7738|2.5265||2.0577|2.2455|7.2689|7.1151|639.9|644.7|2.9|5.1449|4|5|1.5307|8.9162||295.7||0.2158|293.9704|-18.7|293.9704|44.3264|0.6441|0.2464|18.7|17.7248|16.0151|349.5|6098|0.075|1552.8|287.7|131.8|108.9|86.1|-35.5|13.98|12.5513|8077.3247|3491947.3667|-3.3195|14.86|13.81
russ2000_0008|GPK|201909|1771|48.7|1075.2|3208|1949.4|4888.2|1091.8|4067.7||1556.6|45.1||1.2749|34.7935|-19.7424|1.0703|0.7122|16.2118|2.6585||2.0466|2.0935|7.8614|5.6319|591.9|628.7|2.9|4.3413|4|7|1.6891|6.5298||293.7||0.1774|290.2448|-50.2|290.2448|52.3723|0.5867|0.2025|50.2|20|13.7101|297.5|6149.6|0.075|1581.6|265.9|131.3|86.8|70|-35.9|14.75|13.3135|8250.4458|3777632.5667|5.2819|15.66|16.27
russ2000_0008|GPK|201912|1805.6|152.9|1095.9|3456.6|1955.2|4927.6|1198.7|4033.2||1570.2|56.4||1.346|38.797|-64.5666|1.1006|0.8133|23.7687|3.1232||1.953|1.791|4.8701|2.6405|514.9|807.7|2.9|4.1021|4|9|1.3682|5.9919||291.5|18000|0.1131|290.2469|0|290.2469|54.4971|0.5571|0.1446|0|21.5537|13.1681|278.1|6160.1|0.075|1519.8|275.6|124|59.4|43.9|-34.2|16.65|15.0963|8745.1331|2794120.2|56.485|15.63|13.52
russ2000_0008|GPK|202003|1938.3|110.2|1143|3288.1|1924.6|5397.7|1044|4391.9||1506.8|-49.1||1.0598|53.7049|20.8644|0.9823|0.5499|26.3898|2.1245||2.3119|2.611|5.1073|1.682|624.8|625.7|2.8|2.6468|4|8|1.2067|1.7289||288.9||-0.044|281.7788|-128.2|281.7788|80.2496|0.704|0.0109|128.2|21.7145|8.7537|180.2|6253.3|0.075|1599.1|322.3|135.6|-25.3|-19.8|-33.7|12.2|11.1253|7043.6557|5281039.8|-3.4046|13.35|14.47
russ2000_0008|GPK|202006|2050|83.6|1197.5|3379.4|1926.7|5586|1612.8|4017||1520.9|-37.1||1.2328|63.0142|23.1784|1.0233|0.6296|32.3693|2.4951||2.3092|2.2288|5.9858|2.6149|692.4|681.8|2.8|2.3857|4|8|1.0163|1.066||280.5||0.1857|278.854|-38.1|278.854|86.747|0.4812|0.2473|38.1|21.9844|8.0436|160.8|6311.5|0.075|1611|271.2|132.2|84.7|66.7|-30.7|13.99|12.8287|7747.3292|2490239.1667|0.0715|13.94|13.98
russ2000_0008|GPK|202009|2018.4|55.5|1153.8|3437.4|1917.7|5848.1|1719.7|4128.4||1427.6|-52||1.2346|57.9255|31.3439|1.0263|0.6495|31.9297|2.6034||2.5866|2.1127|5.4894|1.6873|743.4|738.5|2.7|2.5673||7|0.8018|1.9783||277.7||0.2294|272.545|-90|272.545|77.9574|0.4646|0.2593|90|17.7584|8.9751|170.1|6427.6|0.075|1697.7|258.8|126.3|87.3|79.3|-32|14.09|12.9897|7835.8851|3097677.5667|-4.4746|13.29|15.32
russ2000_0008|GPK|202012||179||||5964.3|||||||||||0.7459|34.5931|3.1942||2.7114|1.7815||||||||||||||0.2375|267.7264||||||68.4|||203.3|6559.9||1652.1|280.2|118.5||77.1||16.94|15.6891|8527.6698|2371658.9||15.66|15.87
russ2000_0008|GPK|202103||116||||6010|||||||||||0.7695|30.5291|3.397||2.5042|1.6602||||||||||||||0.1948|284.2018||||||14|||285.1|6609.8||1649|254|126||62||18.16|16.8915|9379.3694|2916921.6333||18.55|17.68
russ2000_0008|GPK|202106||89||||6028|||||||||||0.757|21.3595|3.6244||2.0739|1.6575||||||||||||||0.1285|307.0457|||||||||260.4|6735.8||1737|259|125||42||18.14|16.9441|9421.8489|4353871.3333||19.17|20.52
russ2000_0008|GPK|202109||67||||6434|||||||||||0.7901|24.5381|3.2144||2.2406|1.5798||||||||||||||0.2362|307.0716||||||1|||254.1|6820.1||1782|281|128||73||19.04|17.852|9626.6762|2077569.7333||19.93|19.74
russ2000_0008|GPK|202112||172||||8564|||||||||||0.8211|24.3915|3.2201||3.2047|1.5432||||||||||||||0.1261|307.1036|||||||||216|7156||1988|283|149||39||19.5|18.352|9912.6699|2011788.9667||18.91|20.58
russ2000_0008|GPK|202203||111||||8592|||||||||||0.829|29.5799|3.2351||3.0431|1.506||||||||||||||0.3455|308.2883||||||17|||261|7752||2245|391|181||107||20.04|18.9351|12141.963|3036541.3||21.8|22.26
russ2000_0008|GPK|202206||108||||8505|||||||||||0.8067|24.441|3.2333||3.0677|1.4677||||||||||||||0.213|308.0644||||||7|||285|8373||2358|441|185||66||20.5|19.441|11827.8184|2922320.1667||22.25|22.27
russ2000_0008|GPK|202209||82||||8224|||||||||||0.7854|21.3619|3.461||2.8093|1.4118||||||||||||||0.6234|307.3804||||||16|||405|9042||2451|506|203||193||19.74|18.7815|11746.9768|2584244.1||22.96|22.98
russ2000_0008|GPK|202212||150||||8178|||||||||||0.7677|17.1407|3.5202||2.5607|1.4496||||||||||||||0.5042|307.1161||||||6|||522|9440||2386|490|205||156||22.25|21.265|11984.2562|2746802.9||24.09|23.8
russ2000_0008|GPK|202303||113||||8289|||||||||||0.7853|14.9161|3.4214||2.3917|1.462||||||||||||||0.6684|307.188||||||48|||622|9633||2438|573|197||207||25.49|24.4666|13083.1735|3015133.1333||24.66|23.9
russ2000_0008|GPK|202306||125||||8289|||||||||||0.7785|12.0557|3.2231||2.2495|1.5483||||||||||||||0.4853|307.2028||||||1|||706|9667||2392|545|205||150||24.03|23.1535|12983.0749|5496670.7||24.2|22.24
russ2000_0008|GPK|202309||146||||8364|||||||||||0.7459|9.7138|2.9228||2.1989|1.7167||||||||||||||0.5498|306.8691||||||10|||683|9565||2349|564|220||170||22.28|21.5634|12192.7958|3401686.1||21.51|22.67
russ2000_0008|GPK|202312||162||||8393|||||||||||0.8011|11.2289|2.9858||2.0223|1.6149||||||||||||||0.6353|306.0588||||||17|||723|9428||2249|512|183||196||24.65|23.9557|12961.7803|2517077.0667||25.51|25.95
russ2000_0008|GPK|202403||136||||8491|||||||||||0.8922|12.438|2.9945||1.9902|1.47||||||||||||||0.5338|307.2931||||||22|||681|9249||2259|543|215||165||29.18|28.4585|14402.1563|3064281.2667||25.85|28.32
russ2000_0008|GPK|202406||125||||8015|||||||||||0.906|11.9136|2.917||1.8695|1.4749||||||||||||||0.6191|300.102||||||201|||721|9094||2237|482|197||190||26.21|25.6551|14026.1658|2473383.6333||30.1|29.93
russ2000_0008|GPK|202409||126||||8220|||||||||||1.013|12.6176|3.1879||1.7956|1.3391||||||||||||||0.5453|300.1357||||||1|||716|8961||2216|507|191||165||29.59|29.0619|13899.3387|1901438.2||28.26|30.09
russ2000_0008|GPK|202412||157||||8131|||||||||||0.9469|11.7634|2.759||1.8114|1.4461||||||||||||||0.4559|300.1634||||||1|||658|8807||2095|464|171||138||27.16|26.7659|13452.4379|1991541.8667||27.43|26.68
russ2000_0008|GPK|202503||129||||8339|||||||||||0.91|12.1257|2.6164||1.809|1.5619||||||||||||||0.4202|301.7543||||||27|||620|8668||2120|450|196||127||25.96|25.6911|12925.3312|2685126.2667||25.31|22.22
russ2000_0008|GPK|202506||120||||8576|||||||||||0.7561|10.5709|2.0618||1.8132|1.9471||||||||||||||0.3448|297.0681||||||115|||534|8635||2204|423|204||104||21.07|20.9581|11986.3514|3205068.1||22.36|22.27
russ2000_0008|GPK|202509||120||||8592|||||||||||0.6849|11.5246|1.7581||1.8015|2.1972||||||||||||||0.4772|295.1129||||||42|||511|8609||2190|436|163||142||19.57|19.57|11368.4252|3789854.0667||15.99|16.18
russ2000_0008|GPK|202512|||||||||||||||||0.538|9.0543|1.3813|||2.8617|||||||||||||||||||||||||||||||||15.375|15.375|10343.8957|5779649.8333|||