russ2000_0233|GPI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0233|GPI|1|Group 1 Automotive Inc Total Current Assets (Quarterly) (USD)|Group 1 Automotive Inc Cash and Short Term Investments (Quarterly) (USD)|Group 1 Automotive Inc Inventories (Quarterly) (USD)|Group 1 Automotive Inc Net PP&E (Quarterly) (USD)|Group 1 Automotive Inc Goodwill and Intangibles (Quarterly) (USD)|Group 1 Automotive Inc Total Liabilities (Quarterly) (USD)|Group 1 Automotive Inc Total Current Liabilities (Quarterly) (USD)|Group 1 Automotive Inc Total Long Term Liabilities (Quarterly) (USD)|Group 1 Automotive Inc Total Deposits (Quarterly) (USD)|Group 1 Automotive Inc Book Value (Quarterly) (USD)|Group 1 Automotive Inc Retained Earnings (Quarterly) (USD)|Group 1 Automotive Inc Treasury Stock (Quarterly) (USD)|Group 1 Automotive Inc EV to Revenues|Group 1 Automotive Inc EV to Earnings|Group 1 Automotive Inc EV to Free Cash Flow|Group 1 Automotive Inc EV to Assets (Quarterly)|Group 1 Automotive Inc PS Ratio|Group 1 Automotive Inc PE Ratio|Group 1 Automotive Inc Price to Book Value|Group 1 Automotive Inc PEG Ratio|Group 1 Automotive Inc Debt to Equity Ratio|Group 1 Automotive Inc Dividend Yield|Group 1 Automotive Inc Shareholder Yield (TTM)|Group 1 Automotive Inc Percent of Shares Outstanding Short|Group 1 Automotive Inc Total Receivables (Quarterly) (USD)|Group 1 Automotive Inc Total Payables (Quarterly) (USD)|Group 1 Automotive Inc Total Capital Stock (Quarterly) (USD)|Group 1 Automotive Inc Return on Invested Capital|Group 1 Automotive Inc Quality Ratio Score|Group 1 Automotive Inc Momentum Score|Group 1 Automotive Inc Beta (1Y)|Group 1 Automotive Inc Sustainable Growth Rate (TTM)|Group 1 Automotive Inc Institutional Investor Ownership Percentage|Group 1 Automotive Inc Average Diluted Shares Outstanding (Quarterly)|Group 1 Automotive Inc Total Employees (Annual)|Group 1 Automotive Inc EPS Diluted (Quarterly) (USD)|Group 1 Automotive Inc Shares Outstanding|Group 1 Automotive Inc Repurchase of Capital Stock (Quarterly) (USD)|Group 1 Automotive Inc Ordinary Shares Number (Quarterly)|Group 1 Automotive Inc Payout Ratio|Group 1 Automotive Inc Quick Ratio (Quarterly)|Group 1 Automotive Inc Normalized Diluted EPS (Quarterly) (USD)|Group 1 Automotive Inc Stock Buybacks (Quarterly) (USD)|Group 1 Automotive Inc Effective Tax Rate (TTM)|Group 1 Automotive Inc Return on Equity|Group 1 Automotive Inc Net Income (TTM) (USD)|Group 1 Automotive Inc Revenue (TTM) (USD)|Group 1 Automotive Inc Dividend Per Share (Quarterly) (USD)|Group 1 Automotive Inc Revenue (Quarterly) (USD)|Group 1 Automotive Inc Gross Profit (Quarterly) (USD)|Group 1 Automotive Inc SG&A Expense (Quarterly) (USD)|Group 1 Automotive Inc Pre-Tax Income (Quarterly) (USD)|Group 1 Automotive Inc Net Income (Quarterly) (USD)|Group 1 Automotive Inc Net Interest Income (Quarterly) (USD)|Group 1 Automotive Inc Price (USD)|Group 1 Automotive Inc Total Return Price (USD)|Group 1 Automotive Inc Enterprise Value (USD)|Group 1 Automotive Inc 30-Day Average Daily Volume|Group 1 Automotive Inc 1 Year Price Returns (Daily)||
russ2000_0233|GPI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0233|GPI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0233|GPI|5|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3023255814|14.0269360269|91.3|13.9771929825|91.3|14.0269360269|14.0033613445|14.0367892977|13.9946524064|91.3076923077|5.48294829483|91.320754717|19.403712297|91.3076923077|91.3076923077|91.3023255814|91.3146067416|91.3181818182|31.15234375|30.4372623574|91.3146067416|0|91.311827957|195.975609756|91.311827957|47.6514285714|91.3146067416|91.3076923077|91.3|91.3076923077|91.311827957|91.3146067416|91.3181818182|91.3146067416|91.3|91.3|91.3157894737|91.311827957|91.3076923077|91.3076923077|91.3076923077|91.311827957|91.3111111111|14.0133555927|14.0133555927|14.0133555927|14.0134228188|14.0367132867||
russ2000_0233|GPI|6|91|91|91|91|91|91|91|91|0|91|91|86|594|90|570|90|594|595|598|561|91|909|53|431|91|91|86|89|88|256|263|89|0|93|41|93|175|89|91|90|91|93|89|88|89|90|90|57|93|91|91|91|93|45|599|599|599|596|572||
russ2000_0233|GPI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0233|GPI|199703||||||||||||||||||||||||||||||||||15||0.18||||||0.18|||||||225.2||||2.7||||||||
russ2000_0233|GPI|199706||||||||||||||||||||||||||||||||||14.7368||0.19||||||0.19|||||||225.2||||2.8||||||||
russ2000_0233|GPI|199709|140.1|0.2|97.4|20.4|31.9|95.6|85.3|10.3||98.7|-5.7||||||||1.8769||0.4823|||0.0734|13.6|46.1||||||||14.8649||0.25|14.673||14.673||0.1618|0.25|||||||82.1|10.8|8.3|1.6|1.5||13.06|10.67|232.6466|||9.69|
russ2000_0233|GPI|199712|161.7|35.1|105.4|21.6|27.1|123.7|106.2|17.5||89.4|-2.5||0.2367|18.8388||0.778|0.1899|11.925|1.2172||0.7595|||0|9.7|45.4||||||||14.1151|1556|0.14|14.673||14.673|0|0.4218|0.14||||8.8|700.4||167.9|22.8|19|2.1|1.8||9.06|7.402|167.5425|72826.6667||9.25|10
russ2000_0233|GPI|199803|212.5|41.048|149.9|25|56.8|197.856|185.6|12.2||100.6|0.6||0.2773|28.8738||0.8902|0.2305|14.4737|1.7489||1.3|||0.0204|9.7|61.8||5.1589||||9.5601||15.5||0.2|16.076|-0.2|16.076|0|0.2732|0.2|0.159||9.5601|9.2|729.1||253.934|35.777||5.3|3.114||10.94|8.9379|265.5574|23396.6667||15|16.81
russ2000_0233|GPI|199806|285.9|69.571|185.9|35|98|302.789|238.6|64.2||119.6|6.2||0.5256|36.0143||1.0231|0.3706|21.7154|2.9175||1.8143|||0.0766|16.9|78.6||5.5065|2|||11.7561||18.0645||0.31|17.792|-0.9|17.792|0|0.3625|0.31|0.527|35.4839|11.7561|12|935.4||431.531|59.784||9.6|5.621||16|13.0719|383.073|58316.6667||15|11.88
russ2000_0233|GPI|199809|288.9|55.403|193.3|44.7|112.9|319.216|244.1|75.1||130.8|12.7||0.4394|26.2009||0.9898|0.2476|15.2778|2.2027||1.7367|||0.5535|22.2|82.3||6.9123|2|9|1.2066|15.767||18.5714||0.35|18.241|-0.6|18.241|0|0.3179|0.35|-0.077|39.2857|15.767|17|1325.4||472.05|68.923||11|6.515||15|12.2549|410.9705|23466.6667|35.6436|17.13|17.25
russ2000_0233|GPI|199812|326.9|66.443|219.2|22|123.6|341.526|278.7|62.8||136.2|18.2|0.7|0.4032|31.3971|-12.0893|1.3539|0.2854|22.6087|2.772|0.4406|1.7564|||0.1403|21.4|82.3|0.2|7.0606|2|10|1.6468|17.8633||18.8609|3101|0.29|18.23|-1.1|18.23|0|0.315|0.29|0.104|41.3105|17.8633|20.719|1630.056||472.541|67.122||9.2|5.469||26|21.2419|534.4241|21503.3333|182.4255|28.5|25.19
russ2000_0233|GPI|199903|375.5|72.029|262.9|26.3|134.8|356.373|238.4|118||188.4|24.3||0.3878|29.005|-9.7893|1.2618|0.2113|16.7391|3.3727|0.3262|1.3694|||0.2104|22|79.2||6.7796|2|10|1.8657|17.54||19.989||0.31|20.414|-0.6|20.414|0|0.3943|0.31|-43.669|40.8978|17.54|23.762|1865.473||489.351|74.103||10.3|6.157||24.56|20.0654|632.0618|84026.6667|72.5275|25.75|24.81
russ2000_0233|GPI|199906|468.4|92.504|326.7|30|197.6|493.057|374.1|119||210.2|33.5||0.3377|26.9656|-11.5078|1.0458|0.2246|17.5079|2.3564|0.2845|1.8075|||0.2703|28.3|93.3||6.4739|2|10|1.8505|17.3695||21.9606||0.42|21.209|-1.545|21.209|0|0.3229|0.4181|-0.128|40.369|17.3695|27.318|2059.341||625.399|91.148||15.243|9.177||21.13|17.2631|630.0095|23720|22.1429|21.94|18.5
russ2000_0233|GPI|199909|442.1|103.947|289.3|36.5|200.5|468.97|347.6|121.4||220.3|44|0.4|0.3301|20.2854|41.4051|0.9205|0.1841|13.8686|1.8665|0.2656|1.5859|||0.4694|32.4|100.2|0.2|6.6843|2|8|1.8008|17.6527||21.875||0.48|21.246|-1.455|21.246|0|0.3921|0.4773|0.242|40.1317|17.6527|31.322|2289.081||701.79|102.27||17.5|10.519||18.31|14.9592|679.8155|44443.3333|65.9574|16.75|14.5
russ2000_0233|GPI|199912|553.423|118.824|386.255|46.711|235.312|618.995|473.295|137.586||232.029|51.705|1.292|0.2302|19.7652|-12.2701|0.785|0.1242|9.1267|1.2779|0.1825|2.059|||0.653|35.296|108.73|0.218|6.2193|2|4|0.003|16.9568||22.0208|4400|0.35|21.723|-2.2|21.723|0|0.3256|0.3373|2.309|39.944|16.9568|33.516|2508.324||691.784|98.221||12.7|7.663||13.94|11.3889|526.9365|28436.6667|-42.4324|12.44|9.75
russ2000_0233|GPI|200003|624.93|121.263|452.863|60.106|262.346|707.099|538.573|168.526||247.342|60.718|0.91|0.2495|7.8192|-9.9614|0.2973|0.1074|8.0128|1.1511|0.2319|2.3197|||0.5085|38.424|107.875|0.224|6.6998|2|1|0.8932|16.5214||22.7817||0.4|22.3691|-0.785|22.3691|0|0.2965|0.3721|-0.071|39.4965|16.5214|36.372|2878.884||859.911|121.589||14.537|9.013||11.63|9.5017|626.0021|49606.6667|-42.3077|11.88|11.5
russ2000_0233|GPI|200006|637.044|114.419|464.589|62.439|260.641|720.721|542.178|178.543||246.405|72.646|13.489|0.1017|18.4954|-6.8153|0.7466|0.086|6.7455|1.0877|0.2249|2.3566|||0.2725|45.306|115.677|0.224|6.3196|2|1|0.9383|16.8826||22.2308||0.54|21.4314|-13.826|21.4314|0|0.2946|0.54|12.865|38.9749|16.8826|39.124|3183.622||930.137|131.65||19.24|11.929||12|9.8039|721.5292|24676.6667|-47.093|11.94|11
russ2000_0233|GPI|200009|596.773|119.556|417.787|63.664|259.57|671.343|505.086|166.257||255.712|84.261|0.495|0.2171|15.703|-8.1864|0.6802|0.0693|5.5819|0.9127|0.1971|2.0856|||0.301|47.615|112.775|0.213|6.1068|2|1|0.718|16.7068||21.6621||0.54|19.9377|-3.313|19.9377|0|0.331|0.5399|2.308|38.4205|16.7068|40.219|3436.789||954.957|134.9||18.733|11.614||10.88|8.8889|691.1626|25483.3333|-50.303|9.94|9
russ2000_0233|GPI|200012|720.539|140.878|527.101|70.901|285.892|863.658|665.77|186.367||247.416|92.517|15.997|0.1682|17.7161|28.7619|0.6576|0.0582|4.918|0.6432|0.2318|2.7428|||0.1517|39.709|57.872|0.213|5.5996|2|3|1.1385|16.605||20.1709|5830|0.41|19.7657|-2.97|19.7657|0|0.2712|0.4065|2.108|38.0002|16.605|40.812|3586.146||841.141|123.26||13.316|8.256||9.38|7.6634|578.232|29493.3333|-37.8505|10.65|12.4
russ2000_0233|GPI|200103|705.874|144.893|511.06|71.307|281.245|828.453|622.001|206.452||252.444|101.838|2.882|0.2147|18.4604|13.4283|0.7023|0.0714|6.2434|0.9386|0.2846|2.6124|||0.2379|38.232|70.349|0.197|5.3453|2|7|-0.1698|16.457||20.0067||0.47|19.4813|-19.387|19.4813|0|0.2944|0.4688|18.737|37.9995|16.457|41.12|3655.099||928.864|137.697|109.195|15.033|9.321||12.55|10.2533|769.965|26476.6667|0.1026|18.5|25.5
russ2000_0233|GPI|200106|698.419|150.576|491.742|72.675|280.383|810.84|639.584|171.256||265.066|115.908|3.034|0.2794|24.221|22.8642|0.9739|0.1662|14.7449|2.0064|0.7557|2.35|||1.1361|42.729|65.683|0.197|4.9816|3|10|1.3057|17.0716||20.7199||0.68|19.4422|-2.045|19.4422|0|0.3022|0.6805|1.448|38.0011|17.0716|43.261|3731.533||1006.571|149.568|115.303|22.695|14.07||29.6|24.1831|1021.1148|137873.3333|121.9895|31.81|29.5
russ2000_0233|GPI|200109|642.623|147.443|440.449|75.978|283.351|751.254|591.583|159.671||275.81|131.803|5.83|0.2414|19.2903|9.1682|0.8929|0.1245|10.7143|1.6162|0.5546|1.9967|||3.6059|40.391|64.431|0.197|5.4752|3|10|2.3568|18.3351||21.2588||0.75|19.3527|-4.346|19.3527|0|0.3175|0.7492|2.938|38|18.3351|47.541|3797.606||1021.03|154.148|119.381|25.635|15.894||26.55|21.6912|900.732|234386.6667|107.2289|26.8|31.18
russ2000_0233|GPI|200112|661.932|147.212|454.961|83.011|282.527|677.834|507.219|154.963||392.243|147.959|6.284|0.2703|19.6975|10.0952|1.0357|0.1514|12.1169|2.2596|0.4501|1.1782|||1.0443|174.035|73.089|0.23|6.2904|3|10|1.6646|19.345||23.6608|6000|0.68|22.6865|-2.632|22.6865|0|0.3764|0.6946|-98.236|37.9996|19.345|55.442|3996.374||1039.909|148.481||26.059|16.157||28.51|23.2925|1026.4862|234760|212.1805|28.75|37.53
russ2000_0233|GPI|200203|704.415|155.263|490.158|86.752|283.7|690.012|533.065|156.947||413.175|163.452|3.031|0.3384|19.9663|25.0278|1.1151|0.2097|15.155|2.3129|0.4076|1.1838|||5.21|42.824|78.196|0.231|7.0286|3|10|2.0815|19.2696||24.1402||0.64|22.9541||22.9541|0|0.3716|0.642|-4.324|37.7517|19.2696|61.614|4013.584||946.074|148.673|116.877|24.592|15.493||39.25|32.0671|1222.14|342086.6667|227.459|43.84|42.75
russ2000_0233|GPI|200206|741.683|25.334|519.073|94.569|297.126|736.607|581.798|154.809||433.796|182.59|0.231|0.297|20.7297|3330.7938|1.181|0.2069|13.4364|2.0766|0.328|1.2092|||5.4285|181.292|79.375|0.231|7.5269|3|10|1.0023|18.7297||24.5031||0.78|23.1468||23.1468|0|0.3552|0.7809|-3.546|37.4838|18.7297|66.681|4040.117||1033.104|157.978|120.773|30.376|19.137||38.15|31.1684|1191.8442|292230|36.2264|26.66|27.3
russ2000_0233|GPI|200209|789.294|22.142|536.336|96.279|374.362|863.027|684.229|178.798||442.398|202.73|11.313|0.2811|14.2791|2588.9807|0.7758|0.1539|9.3193|1.4674|0.2566|1.38|||3.4103|213.367|86.17|0.232|7.8526|3|6|1.6192|18.1177||24.026||0.84|22.4901|-11.082|22.4901|0|0.3442|0.8421|9.909|37.5155|18.1177|70.928|4221.675||1202.588|177.209|137.137|32.486|20.141||22.35|18.2598|1135.766|166490|25.5349|21.14|23.75
russ2000_0233|GPI|200212|903.038|24.333|622.205|116.27|368.786|1004.612|808.128|170.848||443.417|215.024|22.625|0.2474|18.5218|264.6949|0.8733|0.1359|8.0952|1.2079|0.2912|1.6615|||4.3677|236.817|90.809|0.232|6.8876|3|4|1.0413|15.7798||23.2038|7100|0.53|22.2408|-12.69|22.2408|0|0.3232|0.5628|11.493|37.4872|15.7798|67.065|4214.364||1032.598|156.495||19.828|12.294||23.88|19.5098|1122.7128|179716.6667|-8.0925|24.86|23.29
russ2000_0233|GPI|200303|928.36|20.224|703.12|120.742|366.068|992.563|823.594|168.969||457.837|229.84|24.02|0.2803|18.3716|33.153|0.8409|0.1245|7.8495|1.0609|0.9646|1.6586|||8.667|189.114|82.576|0.234|6.3452|3|3|0.9315|15.1528||23.0106||0.64|22.4534|-2.498|22.4534|0|0.2542|0.6407|0.821|37.4925|15.1528|66.388|4298.081||1029.791|166.198|134.838|23.518|14.816||21.4|17.4837|1182.824|178640|-46.5081|27.51|29.2
russ2000_0233|GPI|200306|950.629|21.201|699.187|122.219|366.61|992.733|828.621|164.112||481.293|249.82|22.134|0.3345|21.6728|23.365|0.9885|0.1717|11.2927|1.5262|16.0925|1.5496|||10.4878|210.094|86.805|0.235|6.0502|3|3|1.6829|14.8824||23.2685||0.86|22.6007|0|22.6007|0|0.2791|0.8617|-2.864|37.4863|14.8824|67.231|4412.857||1147.88|180.525|140.179|31.714|19.98||32.41|26.4788|1437.8998|117346.6667|-12.4654|37.7|37.65
russ2000_0233|GPI|200309|853.215|27.498|602.099|124.887|378.307|891.718|572.858|318.86||505.856|271.514|19.473|0.3103|20.0708|25.5721|0.9878|0.2039|13.4146|1.549|19.1163|1.2345|||6.1553|203.257|99.911|0.235|6.004|3|7|1.0749|14.7554||23.6116||0.92|22.6852|-2.258|22.6852|0|0.4028|0.9205|-2.289|37.0266|14.7554|68.784|4449.759||1239.49|190.824|147.913|34.167|21.694||34.54|28.219|1380.5478|182806.6667|46.3876|35.43|34.7
russ2000_0233|GPI|200312|932.03|25.441|671.279|131.647|405.147|970.056|656.448|327.888||518.109|291.15|27.347|0.3168|19.8446|24.2906|1.0055|0.1878|12.1729|1.6064|35.699|1.3987|||5.0952|206.929|87.675|0.235|6.3478|3|7|2.0212|15.8167||23.4875|7400|0.84|22.4515|-9.648|22.4515|0|0.3556|0.8358|7.84|32.6748|15.8167|76.126|4518.56||1101.399|171.483|138.768|23.673|19.636||36.19|29.5671|1409.5849|104076.6667|48.3857|36.76|36.4
russ2000_0233|GPI|200403|1028.948|32.315|766.937|144.163|433.521|1113.386|873.141|240.245||526.602|301.637|32.184|0.3365|22.9713|5.325|1.0057|0.1793|10.6442|1.5869|0.6793|1.648|||2.9072|209.401|96.169|0.236|5.779|3|6|2.2031|14.4188||23.3898||0.45|22.4797|-7.019|22.4797|0|0.2768|0.621|4.763|32.4874|14.4188|71.797|4635.796||1147.027|179.88|146.664|16.792|10.487||36.2|29.5752|1521.403|155243.3333|65.2436|34.56|32.1
russ2000_0233|GPI|200406|1125.301|37.711|840.064|154.572|487.657|1251.442|986.118|265.324||554.76|317.351|30.079|0.3405|25.2234|5.5515|0.9431|0.165|10.6319|1.4113|1.1168|1.7719|||3.2009|222.842|100.111|0.239|5.169|3|3|1.2654|13.0539||23.355||0.67|22.8276|0|22.8276|0|0.2642|0.6732|-1.807|32.316|13.0539|67.531|4802.817||1314.901|194.903|159.941|25.142|15.714||33.21|27.1324|1578.6869|146736.6667|3.5257|29.74|27.47
russ2000_0233|GPI|200409|1104.254|34.591|807.623|161.391|558.968|1304.217|940.133|364.084||549.815|307.736|25.84|0.3239|44.6365|5.5823|0.8721|0.1378|9.7917|1.1001||1.8614|||4.0447|241.473|108.316|0.239|2.633|3|2|1.332|6.8211||22.946||-0.42|23.0191|0|23.0191|0|0.2936|1.3551|-2.69|35.1337|6.8211|36.222|5095.734||1532.407|225.305|182.577|-9.766|-9.615||27.28|22.2876|1555.539|110833.3333|-28.7159|28.29|29.51
russ2000_0233|GPI|200412|1205.215|37.75|877.575|160.297|553.808|1380.046|1049.762|330.284||567.174|318.931|17.468|0.3336|61.2854|6.6632|0.8744|0.142|26.9231|1.2935||1.9219|||2.919|249.089|108.92|0.239|1.8972|3|3|1.9308|5.1135||23.6946|8800|0.47|23.3098|0|23.3098|0|0.2732|0.5689|-5.25|42.065|5.1135|27.781|5435.033||1440.698|215.348|182.943|15.784|11.195||31.5|25.7353|1700.0203|93023.3333|-12.2068|29.27|27.65
russ2000_0233|GPI|200503|1224.295|27.443|916.61|161.475|534.996|1377.548|1062.383|315.165||571.113|317.293|9.833|0.2893|102.6832|-78.9836|0.825|0.114|22.4786|1.0652||1.7734|||4.2812|241.715|115.147|0.24|1.0216|3|2|1.8613|2.8265||23.886||0.6|23.6595||23.6595|0|0.2534|0.6001|-4.306|41.2476|2.8265|31.694|5684.733||1396.727|219.867|182.282|22.785|14.4||26.3|21.487|1656.4909|153883.3333|-23.487|25.15|26.71
russ2000_0233|GPI|200506|1185.275|28.449|860.233|173.914|545.677|1331.193|1090.47|240.723||598.684|335.382||0.2842|87.7262|-189.7552|0.8196|0.1061|19.9091|1.1032||1.7192|||3.6333|258.49|114.513|0.242|1.1418|3|3|2.0156|3.1727||23.985||0.75|24.168|-0.31|24.168|0|0.2631|0.7497|-7.266|40.7228|3.1727|34.069|5947.165||1577.333|235.787|192.347|28.671|18.089||24.04|19.6406|1615.4245|114680|-22.5738|29.04|29.6
russ2000_0233|GPI|200509|981.422|33.528|686.694|176.033|542.715|1099.219|859.808|239.411||626.521|357.008||0.2797|29.622|101.3446|0.8457|0.1102|19.5571|1.1065|0.4158|1.3072|||2.6965|226.114|99.561|0.244|3.1569|3|4|2.4912|8.4564||24.571||0.88|24.424|0|24.424|0|0.302|1.0076|-4.889|35.3635|8.4564|65.31|5984.927||1570.169|238.521|186.216|33.802|21.626||27.6|22.5491|1663.2347|134473.3333|-0.8929|27.64|30.87
russ2000_0233|GPI|200512|1105.828|37.695|756.838|161.317|537.054|1206.825|968.632|238.193||626.793|373.162|17.4|0.2622|29.4955|189.8388|0.8724|0.1263|11.8815|1.251|0.4967|1.4079|||3.3913|269.232|124.857|0.246|3.5034|3|5|2.6669|9.0679||24.466|8400|0.66|24.016|-18.946|24.016|0|0.3169|0.7339|13.376|35.1804|9.0679|70.269|5969.59||1425.361|220.304|180.618|23.149|16.154||31.43|25.6782|1569.2232|134913.3333|2.5098|34.48|38.28
russ2000_0233|GPI|200603|1152.653|35.232|845.367|170.136|563.344|1252.147|1012.309|239.838||668.08|392.282||0.3385|26.7472|6.2714|1.089|0.1822|16.9273|1.8764|0.2455|1.4185|0.2613||5.0138|232.387|116.964|0.248|5.0229|3|8|3.1083|12.1295||24.453||0.91|24.793|-0.711|24.793|4.0816|0.2644|0.9093|-13.695|35.7062|12.6456|78.18|5990.429|0.13|1417.566|232.262|180.477|35.976|22.311||47.54|38.9696|2020.8553|416246.6667|65.6827|54.58|60.77
russ2000_0233|GPI|200606|1172.114|77.454|840.212|166.258|563.126|1285.287|805.826|483.904||654.512|413.678|51.242|0.3743|27.0177|8.6294|1.1807|0.2211|16.7313|1.9906|0.0426|1.5575|0.5139||10.4216|219.922|113.587|0.25|5.3963|3|10|2.0609|12.3317||24.84||1|24.025|-52.954|24.025|7.8469|0.369|1.007|170.433|35.6204|13.3817|84.963|5970.142|0.14|1557.046|239.29|182.944|39.045|24.872||56.34|46.2898|2242.3204|778256.6667|116.4476|61.32|45.3
russ2000_0233|GPI|200609|1056.375|34.857|769.965|204.729|649.349|1264.414|787.321|477.093||677.251|436.732|49.625|0.3604|24.1647|7.7232|1.1171|0.192|14.5913|1.8481|0.0377|1.4799|0.8145||11.4089|216.837|102.969|0.25|5.6637|3|9|-0.0648|12.2533||24.009||1.1|24.079|-0.917|24.079|11.178|0.3197|1.1032|-81.648|35.8755|13.7954|89.757|6001.785|0.14|1601.812|245.399|188.043|41.803|26.42||49.9|41.1244|2151.5287|625870|68.2425|57.31|50.99
russ2000_0233|GPI|200612|1178.012|45.313|830.628|230.385|676.325|1421.115|940.958|480.157||692.84|448.115|48.396|0.3673|26.8155|6.6843|1.1212|0.2092|13.9891|1.8261|0.1744|1.6667|1.0713||10.1656|265.797|117.536|0.252|5.3081|3|9|-1.1239|11.2899||24.488|8785|0.61|24.261|-11.209|24.261|15.2019|0.3243|0.656|-1.392|36.5689|13.3138|88.39|6083.485|0.14|1507.061|229.712|181.902|22.524|14.787||51.72|42.7399|2204.1711|343453.3333|60.6819|53|46.21
russ2000_0233|GPI|200703|1190.329|37.023|851.19|293.443|706.07|1514.518|965.797|548.721||705.868|462.164|49.999|0.3371|25.7349|-113.1631|0.9681|0.1617|11.1768|1.3497|0.1796|1.7297|1.3841|0.3252|12.9069|262.021|135.012|0.252|4.7764|3|7|0.1611|10.2811||24.081||0.72|24.2794|-3.003|24.2794|16.335|0.3096|0.7174|1.773|35.8322|12.2885|83.526|6188.657|0.14|1522.738|242.309|194.363|26.796|17.447||39.77|32.9653|2044.5494|817200|-9.236|41|42.2
russ2000_0233|GPI|200706|1204.708|51.502|861.631|324.166|706.21|1550.395|986.756|563.639||719.283|483.003|60.449|0.3547|26.042|-22.9254|0.9508|0.1606|12.1429|1.4326|1.6915|1.7238|1.3445|-2.4531|18.2834|257.518|136.424|0.253|4.5598|3|2|2.0517|10.0478||23.888||1.01|24.0391|-13|24.0391|16.3449|0.3132|1.0271|14.886|35.3624|12.011|82.87|6311.2|0.14|1679.589|252.757|195.773|37.197|24.216||40.34|33.5535|2195.179|554443.3333|-24.5161|37.52|35.06
russ2000_0233|GPI|200709|1144.989|78.579|793.563|380.162|706.517|1569.25|995.902|573.348||688.146|500.417|105.568|0.3175|25.2114|-15.3642|0.8629|0.1465|9.7355|1.1193||1.8338|1.6721|14.7938|16.2044|240.157|134.719|0.253|4.1261|3|2|1.8333|9.1412||23.229||0.9|22.7778|-47.035|22.7778|17.5769|0.32|0.9471|42.229|35.5084|11.0906|77.266|6370.693|0.14|1661.305|251.749|198.368|33.404|20.816||33.57|28.0341|1993.4365|425123.3333|-17.5487|31.05|26.88
russ2000_0233|GPI|200712|1262.983|35.849|878.168|427.223|787.245|1820.816|1078.278|743.422||684.481|502.783|102.672|0.2809|29.3451|-14.0816|0.7957|0.0936|8.0833|0.8669||2.2336|2.1382|-4.4683|18.2635|272.098|111.458|0.255|3.4502|3|2|1.4908|7.8307||22.434|8932|0.24|23.105|-0.001|23.105|19.5491|0.2841|0.7641|2.743|35.9023|9.7335|67.953|6392.997|0.14|1529.365|228.667|184.757|8.73|5.474||23.75|19.9413|1779.8836|425413.3333|-51.2945|26.46|24.5
russ2000_0233|GPI|200803|1282.26|20.379|987.515|504.506|787.538|1912.396|1165.199|747.197||689.573|515.907|99.811|0.312|31.8653|-13.9728|0.8191|0.0874|8.1289|0.7875||2.3305|2.4003|-4.0383|19.0414|236.726|109.608|0.256|3.2477|3|2|0.1475|7.7054||22.548||0.73|23.191||23.191|19.6438|0.2207|0.7092|-1.068|36.7338|9.5891|66.882|6399.704|0.14|1529.445|246.22|199.796|26.498|16.376||23.48|19.8284|2032.0197|503206.6667|-41.9543|26.68|26.04
russ2000_0233|GPI|200806|1246.89|39.968|934.706|542.453|807.692|1905.838|1149.658|756.18||717.158|529.892|96.7|0.3269|33.1473|-14.6376|0.7567|0.0785|7.4063|0.7172||2.2349|2.6254|-2.6809|26.0423|230.997|110.321|0.256|2.8114|3|3|1.1478|6.701||22.661||0.76|23.265||23.265|21.6964|0.2357|0.821|-0.922|38.0469|8.5578|61.158|6303.23|0.14|1583.115|244.914|195.337|30.083|18.492||19.87|16.8696|2081.2336|588493.3333|-47.2068|19.65|21.16
russ2000_0233|GPI|200809|1101.178|42.207|856.921|536.942|771.022|1743.126|1043.18|699.946||689.994|506.067|94.315|0.3112|102.2274|-22.0883|0.777|0.0869|26.5|0.7329||2.126|2.5771|-5.3945|21.1219|161.23|94.114|0.256|0.8556|3|3|0.9723|0.8143||22.716||-0.91|23.3102|-0.776|23.265|69.4496|0.195|0.4217|0.02|39.9453|2.6653|19.771|6075.899|0.14|1433.974|222.885|189.209|-32.391|-20.571||21.73|18.5701|1930.41|564476.6667|-33.1299|10.05|10.49
russ2000_0233|GPI|200812|1096.624|23.144|845.944|514.891|655.784|1688.732|1004.496|621.501||662.117|437.087|88.527|0.2654|-34.2647|-30.0314|0.719|0.0348|11.9146|0.3162||2.3141|5.0214|-8.9765|24.675|170.184|74.235|0.261|-2.195|3|4|2.2441|-8.5627||22.761|7687|-1.96|23.9911|0|24.151|-22.8167|0.1925|-0.1349|-0.09|40.3027|-6.9719|-30.217|5680.269|0.05|1133.735|180.449|159.822|-102.48|-44.514||10.77|9.2672|1652.4827|492456.6667|-64.2612|9.97|10.7
russ2000_0233|GPI|200903|851.764|21.61|638.358|501.501|654.87|1356.806|752.612|604.194||671.325|445.462|84.097|0.2854|-25.3944|62.1048|0.7014|0.0615||0.4992||1.6518|3.3644|24.8852|20.5487|141.431|71.752|0.261|-2.6539|3|4|2.1326|-9.2877||22.923||0.37|24.065||24.151|-13.7519|0.2166|0.1606|-0.648|39.4605|-8.1649|-38.218|5170.641|0|1019.817|176.146|153.234|14.371|8.375|-15.925|13.97|12.0207|1422.4437|581980|-40.5026|21.3|21.41
russ2000_0233|GPI|200906|756.279|22.527|541.213|498.486|656.319|1234.514|669.141|565.373||695.227|455.544|79.564|0.3134|-25.2527|4.6207|0.8264|0.0868||0.7069||1.4222|2.3834|21.1966|22.4208|138.394|70.533|0.261|-3.1763|3|8|2.3808|-9.8404||23.288||0.43|24.151||24.151|-7.0818|0.2405|0.4782|-0.719|39.4008|-9.1897|-46.628|4696.281|0|1108.755|184.653|151.113|16.294|10.082|-15.433|26.02|22.3894|1561.8498|768986.6667|-4.596|29.46|28.17
russ2000_0233|GPI|200909|653.068|14.882|471.189|492.191|656.013|1103.767|565.899|537.868||715.429|473.884|77.014|0.3583|-63.2516|3.6395|0.8427|0.1312||0.9346||1.1851|1.7479|21.7447|15.2571|119.712|69.633|0.261|-1.3138|3|10|2.1371|-3.7062||23.503||0.78|26.073||26.073|-5.0254|0.2378|0.783|-1.153|44.759|-3.5289|-7.717|4509.026|0|1246.719|205.355|162.466|27.94|18.34|-14.841|26.85|23.1035|1616.0079|595120|28.9688|25.42|25.24
russ2000_0233|GPI|200912|822.038|13.221|596.743|475.828|658.281|1249.258|718.813|530.445||720.156|471.932|71.837|0.3638|48.063|3.7667|0.8504|0.1566|19.0268|1.0338||1.3802|0|11.9795|17.3461|148.996|72.276|0.262|1.9751|4|9|1.3353|5.0292||23.58|6990|-0.09|24.479||24.479|0|0.2257|0.4078|-0.972|36.4734|5.0292|34.845|4525.707|0|1150.416|183.76|154.235|-3.754|-1.952|121.208|28.35|24.3942|1572.5621|371456.6667|216.1658|29|27.77
russ2000_0233|GPI|201003|913.464|28.172|654.66|480.285|660.811|1314.792|793.419|521.373||752.021|479.913|69.2|0.4072|52.7426|18.2594|0.8791|0.1691|22.4899|1.12||1.3748|0|8.5814|20.7228|170.872|97.141|0.262|2.013|4|9|2.0352|4.8466||23.688||0.34|24.538||24.538|0|0.2509|0.4397|13.629|35.6874|4.8466|34.451|4697.043|0|1191.153|198.036|166.406|13.088|7.981|-14.67|31.86|27.4145|1787.3619|534846.6667|141.63|31.05|28.44
russ2000_0233|GPI|201006|966.778|32.186|696.994|454.42|667.16|1346.687|826.464|520.223||752.57|492.682|85.069|0.3599|43.7243|16.5627|0.7735|0.1234|19.2055|0.8062||1.4195|0|3.2373|22.9906|179.373|91.904|0.262|2.1531|5|7|1.2363|5.1078||23.638||0.54|23.842|-19.243|23.842|0|0.256|0.5779|20.511|36.4075|5.1078|37.138|5006.797|0|1418.509|219.973|182.465|21.126|12.769|-14.9|23.53|20.2468|1612.0178|802626.6667|23.7356|27.72|25.24
russ2000_0233|GPI|201009|1065.364|96.162|757.201|458.303|667.387|1431.037|889.644|541.393||770.475|511.667|90.405|0.3587|47.2642|-32.8132|0.8112|0.135|16.8981|0.9094||1.4908|0|4.5612|21.3609|159.141|84.864|0.263|2.1265|4|3|1.6836|5.0912||22.432||0.83|23.729|-53.461|23.729|0|0.287|0.8353|6.693|38.1094|5.0912|37.783|5221.833|0|1461.755|222.067|173.925|30.588|18.985|-15.915|29.88|25.7108|1720.4535|376273.1|5.2034|35.26|38.73
russ2000_0233|GPI|201012|1019.234|19.843|777.771|506.288|666.656|1417.596|894.934|522.662||784.368|519.843|80.947|0.4057|41.8272|-10.6619|0.9555|0.1863|26.0617|1.2804|0.4199|1.4411|0.2415|-2.7527|16.6355|189.469|92.799|0.261|2.7235|6|9|1.7886|6.3381||22.464|7454|0.46|23.793|45.939|23.793|4.7571|0.2339|0.6855|-1.807|37.8226|6.6547|50.304|5509.169|0.1|1437.752|210.502|170.839|16.102|10.569|-15.842|41.76|36.0219|2038.9554|371869.7667|36.2832|37.84|42.25
russ2000_0233|GPI|201103|1041.025|44.804|784.142|539.922|669.12|1456.214|925.34|530.874||803.696|532.586|78.829|0.3831|36.5221|-15.4678|0.9322|0.1764|18.5161|1.275|0.4313|1.4318|0.5322|0.5704|17.1823|186.021|99.752|0.263|3.0527|5|8|1.9157|6.8174||22.736||0.66|24.021||24.021|8.6886|0.2494|0.6461|-0.88|37.5217|7.4661|57.685|5727.318|0.11|1409.302|215.32|175.884|24.512|15.362|-14.702|42.8|37.0182|2110.5759|419231.9333|26.8411|43.04|38.73
russ2000_0233|GPI|201106|995.608|12.285|779.679|550.134|693.517|1433.971|857.221|576.75||813.906|554.64|91.144|0.3486|29.6923|-26.5026|0.9193|0.1549|13.6811|1.1421|0.2588|1.3585|0.7659|2.1035|13.1807|177.339|109.079|0.262|3.643|6|7|1.8542|7.8927||22.651||1.06|23.631|-14.009|23.631|10.9786|0.2212|1.0339|12.99|37.2377|8.8661|69.599|5782.954|0.11|1474.145|237.63|183.051|39.691|24.683|31.773|41.18|35.7174|2023.8291|348085.0667|50.968|47.63|41.75
russ2000_0233|GPI|201109|937.433|11.3|719.677|550.908|693.305|1406.538|801.919|604.619||788.764|573.12|125.408|0.348|25.5609|18.0012|0.8396|0.1526|11.4684|1.1093|0.1484|1.3269|1.2077|2.2713|12.4095|171.742|128.49|0.262|3.7791|5|9|1.602|7.7568||22.219||0.94|22.724|-30.903|22.724|14.7764|0.2283|1.0123|29.708|37.175|9.1018|72.108|5891.588|0.13|1570.389|241.908|188.185|34.471|21.494|35.888|35.55|30.9319|1996.3073|317522.0667|33.3915|45.56|49.11
russ2000_0233|GPI|201112|1175.584|14.895|867.47|585.633|702.145|1669.243|1044.947|624.296||807.1|591.037|118.336|0.3773|29.4234|11.3457|0.979|0.1981|16.5096|1.4585|0.1843|1.5648|0.9272|3.7123|8.9963|260.282|148.048|0.26|4.2616|6|9|1.9838|8.9027||22.037|8267|0.72|22.707|-5.865|22.707|13.6066|0.2633|0.9226|9.668|37.6247|10.3048|77.629|6079.765|0.13|1625.929|238.679|188.109|33.42|16.09|-158.608|51.8|45.201|2185.7021|294479.6667|20.9658|53.34|51.57
russ2000_0233|GPI|201203|1251.242|21.316|966.209|604.831|729.116|1800.859|1122.081|678.778||798.965|610.986|116.379|0.4155|29.078|18.2538|1.0083|0.2133|16.2781|1.606|0.2491|1.7395|0.9281|1.4312|11.8838|235.33|144.128|0.261|4.5502|5|9|1.75|9.7668||22.532||0.97|22.926||22.926|13.0584|0.2287|0.9728|-0.62|37.7845|11.2337|84.178|6335.208|0.14|1664.745|253.188|199.112|37.316|21.911|-16.659|56.17|49.1458|2544.3176|316666.2667|36.0904|57.88|52.36
russ2000_0233|GPI|201206|1385.111|9.544|1071.927|638.971|758.716|1949.483|1270.315|679.168||845.774|636.182|125.578|0.3885|26.8806|33.8464|0.9048|0.1792|12.1843|1.4332|0.2047|1.7752|1.2418|-1.5342|13.3812|265.339|166.127|0.261|4.556|6|10|1.5465|10.0529||22.513||1.2|22.744|-8.496|22.744|13.3615|0.2164|1.2052|7.065|37.7878|11.6033|86.492|6756.889|0.15|1895.826|277.602|214.327|46.035|26.997|-17.053|45.61|40.0186|2513.5468|337891.1667|38.75|53.75|55.01
russ2000_0233|GPI|201209|1446.731|38.822|1107.193|649.811|759.068|1991.188|1268.791|755.71||842.284|664.124|122.754|0.4168|27.5306|-23.4869|0.9981|0.1997|15.812|1.6105|0.4165|1.8581|0.9473|-3.798|11.9325|248.276|164.922|0.26|4.8204|6|9|1.4702|11.1384||22.458||1.32|22.72|-2.821|22.72|12.487|0.2263|1.32|3.119|37.4894|12.7278|94.631|7163.072|0.15|1976.572|283.135|216.082|49.492|29.633|-17.561|60.23|52.9913|2853.9834|240788.2667|68.507|62.01|60.76
russ2000_0233|GPI|201212|1566.181|4.65|1194.288|667.768|778.442|2162.731|1395.578|767.153||860.284|677.864|117.617|0.3953|30.5279|-15.0653|1.012|0.1927|14.2257|1.6562|0.3115|1.9616|0.9715|-6.8826|9.6226|315.624|167.439|0.258|4.3719|6|8|0.5053|10.4438||23.249|9343|0.7247|22.726|0|22.726|13.405|0.2295|0.8746|2.668|37.6558|12.0606|94.929|7476.1|0.15|1938.957|271.793|218.925|27.892|16.388|-17.988|61.99|54.6735|2921.2029|210047.5667|24.1658|67.74|57.74
russ2000_0233|GPI|201303|1739.055|17.729|1353.12|699.94|966.145|2433.124|1663.187|801.616||961.157|696.366|60.16|0.4143|32.9262|-34.4612|0.9535|0.1793|14.2454|1.6818|0.7292|1.9272|0.9786|-5.8485|11.6847|322.541|255.336|0.259|4.0753|5|6|0.8098|9.9026||24.113|10700|0.88|24.366|0|24.366|13.9905|0.2046|0.88|0.392|39.0104|11.5134|94.144|7775.187|0.15|1963.832|292.076|233.433|39.248|21.126|-18.606|60.07|53.1193|3129.7088|343770.9667|5.0353|60.48|63.55
russ2000_0233|GPI|201306|1730.8|10.852|1358.294|706.293|955.83|2387.994|1642.842|775.987||990.489|729.869|58.526|0.4369|31.1386|-34.7537|0.9862|0.1931|15.5163|1.6586|2.0644|1.8199|0.9831|-4.574|11.9202|318.139|237.573|0.259|4.2139|6|6|1.0536|10.4027||24.98|11000|1.43|24.411|0|24.411|13.2894|0.2003|1.4451|-0.924|38.9331|11.997|102.846|8214.471|0.16|2335.11|332.39|251.159|60.179|35.699|-20.443|64.33|57.0285|3428.8047|224206.6667|31.031|72.79|76.73
russ2000_0233|GPI|201309|1707.975|26.278|1351.719|716.514|969.677|2356.992|1584.517|802.449||1022.942|758.498|58.668|0.4558|33.6057|-94.6924|1.0782|0.2294|18.5983|1.971|2.2141|1.7689|0.771|-2.443|10.8562|283.93|201.699|0.259|4.1139|5|8|0.8157|10.0834||26.342|11000|1.19|24.374|0|24.374|13.7839|0.1958|1.2034|-0.006|39.0848|11.6955|104.518|8578.046|0.17|2340.147|320.369|246.863|52.28|31.305|-20.661|77.68|69.0172|3744.0569|277479.5333|33.7178|64|68.45
russ2000_0233|GPI|201312|1967.938|20.215|1542.318|796.356|1038.808|2755.209|1865.176|919.127||1035.175|776.101|58.147|0.4073|33.6862|-149.0034|1.0054|0.2007|16.787|1.672|4.7224|2.0609|0.9132|-5.8478|10.5607|360.214|254.93|0.257|4.0448|6|5|0.2141|10.0807||25.797|11510|0.81|24.314|-3.553|24.314|13.865|0.204|0.9453|5.913|40.5967|11.7034|109.032|8918.581|0.17|2279.492|311.885|245.401|40.188|20.902|-20.928|71.02|63.2583|3493.5819|191767.7|14.2997|61.13|66.76
russ2000_0233|GPI|201403|1936.273|17.687|1537.112|827.121|1048.265|2740.683|1850.919|917.958||1057.06|803.302|70.986|0.4113|29.6916|-74.6703|0.9559|0.1824|15.8213|1.502|5.1215|1.9726|0.976|-3.1018|13.9511|339.955|280.454|0.258|4.1845|5|6|0.9085|10.5474||25.428|11700|1.19|24.213|-16.942|24.213|13.2273|0.1932|1.19|18.031|38.979|12.1552|117.968|9215.612|0.17|2260.863|328.197|257.558|49.213|30.062|-21.426|65.66|58.6341|3668.0307|237035.4333|8.1413|72.13|80.5
russ2000_0233|GPI|201406|2024.203|21.295|1514.274|837.821|1100.677|2986.96|1813.047|1196.773||967.07|816.056|69.099|0.4392|42.3753|295.6093|1.0938|0.2275|22.1286|1.8731|1.3914|2.4047|0.8163|-3.1267|15.0869|353.026|283.491|0.258|3.3703|6|8|0.9293|8.4901||26.242|12000|0.62|24.264|0|24.264|16.0885|0.2065|1.2475|-1.144|42.932|10.1179|98.456|9392.14|0.17|2511.638|358.395|271.97|38.194|16.187|-22.896|84.31|75.4492|4047.4929|388901.9333|24.9503|73.92|80.16
russ2000_0233|GPI|201409|1929.255|50.652|1490.52|859.339|1160.666|2977.184|1802.639|1174.545||985.325|838.174|79.961|0.4338|41.7148|61.7077|1.0111|0.2016|19.5459|1.8302||2.322|0.8765|-3.3922|8.6545|329.376|292.971|0.258|3.0571|6|4|2.069|7.8566||24.432|12000|1.03|24.334|-0.005|24.334|17.0956|0.2108|1.8199|-0.127|43.9836|9.4767|92.278|9678.441|0.17|2626.448|363.963|264.233|43.869|25.127|-23.698|72.71|65.2072|4074.0547|302471.1333|-8.8011|85.43|89.51
russ2000_0233|GPI|201412|2035.219|40.975|1556.705|950.388|1134.324|3163.482|1922.199|1241.283||978.01|852.057|79.174|0.4529|49.5736|67.8996|1.1133|0.2324|25.0082|2.1783||2.5258|0.7748|-3.5905|6.8635|388.778|288.32|0.257|2.8485|6|9|3.5652|7.5565||23.458|11978|0.7388|24.339|-19.855|24.339|18.3831|0.2236|1.5819|20.363|43.4282|9.2585|89.368|9937.889|0.19|2538.94|355.039|268.203|33.124|17.992|-23.286|89.62|80.5442|4383.6166|181747.4667|25.8336|80.39|81.34
russ2000_0233|GPI|201503|1982.489|26.279|1547.436|944.485|1153.422|3138.64|1817.106|1321.534||959.827|882.995|90.242|0.4526|46.6029|-195.961|1.1088|0.2153|23.1977|2.1153||2.5786|0.8868|-0.6947|6.1707|362.421|250.526|0.258|2.9388|5|9|2.1372|8.049||23.446|12200|1.47|24.277|-16.175|24.277|18.3293|0.2139|1.47|18.315|43.521|9.8555|93.733|10109.88|0.2|2432.854|352.2|271.469|57.472|34.427|-23.259|86.33|77.7761|4498.1001|283412.2333|32.5401|78.98|82.31
russ2000_0233|GPI|201506|2099.365|24.225|1657.105|965.363|1219.011|3298.823|2010.599|1288.224||1004.151|924.473|104.284|0.448|37.4409|-197.1426|1.1047|0.2171|23.5358|2.1676|0.5082|2.5763|0.8368|-1.3256|8.7367|378.153|304.361|0.258|3.7255|6|6|1.5081|11.0703||23.315|12500|1.91|24.121|-16.946|24.121|14.649|0.2001|1.938|15.919|39.0306|12.9704|122.064|10324.722|0.2|2726.48|379.627|280.568|73.777|44.518|-24.243|90.83|82.0293|4529.2272|235270.9|9.012|96.97|87.4
russ2000_0233|GPI|201509|2044.79|21.968|1634.421|978.892|1252.402|3322.722|1981.847|1340.875||969.328|964.703|138.581|0.4404|31.5855|258.0172|1.0749|0.1903|16.8156|1.9756|0.4785|2.7|0.924|2.3393|6.6309|352.746|290.509|0.257|4.2132|6|8|1.2786|12.9146||23.137|12800|1.88|23.702|-33.625|23.702|13.41|0.1891|1.9045|33.301|38.4762|14.9146|140.469|10498.843|0.21|2800.569|386.571|289.012|73.036|43.532|-23.607|85.15|77.08|4546.5159|299708.2667|13.4777|86.95|81.22
russ2000_0233|GPI|201512|2188.37|13.037|1737.751|1033.981|1162.503|3496.677|2039.268|1439.196||918.252|926.169|161.282|0.4157|48.2185|220.6128|1.0309|0.1675|12.8709|1.8248|0.2|3.0244|1.075|1.1219|5.739|410.206|280.423|0.257|2.6476|6|5|0.6709|7.6671||22.714|12886|-1.3699|23.415|-30.727|23.415|21.2149|0.2075|0.8513|29.724|48.3998|9.7317|90.401|10632.505|0.22|2672.602|368.335|279.785|-22.115|-32.076|-25.06|75.7|68.7079|4364.0499|206742.1667|-16.7967|53.65|55.76
russ2000_0233|GPI|201603|2254.079|22.381|1826.531|1063.852|1206.188|3621.053|2103.353|1517.7||912.793|955.326|181.13|0.3877|45.0444|198.2314|0.9188|0.1301|14.8762|1.4835|1.9836|3.1087|1.4688|4.3942|5.6364|363.704|327.594|0.257|2.5611|6|4|1.3673|7.5853||22.453|12800|1.47|23.008|-31.945|23.008|21.8413|0.1836|1.4963|33.188|48.2796|9.705|88.917|10808.006|0.22|2608.355|376.637|293.664|54.102|32.943|-27.939|58.69|53.4811|4126.3254|437660.3667|-30.3955|65.84|62.18
russ2000_0233|GPI|201606|2201.957|24.965|1784.114|1081.232|1204.955|3633.248|2111.874|1521.374||867.552|996.944|260.132|0.3748|42.1478|59.4286|0.8685|0.1194|12.7657|1.3534||3.3053|1.772|11.2619|12.4329|363.959|313.219|0.257|2.5265|6|4|1.5316|7.75||21.07|12800|2.12|21.607|-83.301|21.607|21.919|0.1842|2.1528|81.922|46.7237|9.9256|89.094|10863.975|0.23|2782.449|397.406|299.022|69.062|44.695|-28.298|49.36|45.1534|4050.5352|394760.1333|-37.2855|62.32|59.34
russ2000_0233|GPI|201609|2098.438|22.918|1687.379|1118.785|1190.906|3534.092|2026.549|1507.543||886.972|1027.393|270.25|0.382|48.9209|45.4497|0.9168|0.1269|14.485|1.5066||3.0562|1.5154|11.1924|12.9565|362.586|354.957|0.257|2.2562|6|2|2.1856|6.8757||20.578|12750|1.65|21.373|-12.36|21.373|24.3992|0.1902|1.985|11.044|47.1398|9.0947|79.501|10886.582|0.23|2823.176|393.777|299.006|55.687|33.939|-28.229|63.88|58.6657|4149.6065|271325.3667|-29.286|60.27|72.59
russ2000_0233|GPI|201612|2150.587|20.992|1651.815|1125.883|1161.639|3531.703|2053.117|1478.586||930.2|1053.301|267.313|0.4048|29.7605|34.1115|0.9809|0.1616|20.4749|1.9379|0.1647|2.9342|1.1484|7.4713|11.7518|442.872|356.099|0.257|3.9889|7|4|3.6016|14.0705||20.588|13500|1.3833|21.405|0|21.405|13.5906|0.2259|2.058|-2.416|35.3194|16.2835|141.186|10887.612|0.23|2673.632|376.015|279.071|48.52|29.609|-28.397|77.94|71.8071|4406.7236|224854.7667|7.8006|80.79|77.69
russ2000_0233|GPI|201703|2153.077|33.77|1729.525|1152.395|1162.351|3520.403|2021.275|1499.128||968.96|1082.101|258.703|0.3924|29.0827|18.7752|0.9504|0.143|11.1062|1.6817|0.1498|2.7967|1.2643|8.0631|11.2149|366.566|347.746|0.256|3.9821|6|8|3.7857|13.8755||20.698||1.58|21.472|0|21.472|13.6246|0.1981|1.58|1.03|34.6388|16.0641|140.932|10798.086|0.24|2518.829|369.916|289.779|51.196|32.689|-28.941|74.08|68.4575|4272.7768|203775.1667|26.2565|68.95|60.15
russ2000_0233|GPI|201706|2293.872|26.573|1803.909|1167.345|1164.465|3672.937|2126.854|1546.083||971.648|1116.195|295.945|0.3653|30.0118|23.4837|0.8999|0.1145|9.1159|1.309|0.1184|2.9693|1.5314|4.6538|12.7755|375.92|330.747|0.256|3.7582|7|4|3.6089|12.8859||20.522|13700|1.84|20.863|-39.025|20.863|14.4062|0.1892|1.84|35.508|35.8496|15.0547|133.981|10687.832|0.24|2672.195|390.799|298.568|61.69|37.744|-30.541|63.32|58.7425|3944.5406|284208.8|1.3729|59.55|60.02
russ2000_0233|GPI|201709|2232.655|66.883|1651.789|1269.397|1208.344|3719.847|2136.283|1583.564||1011.147|1141.066|292.729|0.4083|31.5987|39.7201|0.8935|0.1405|10.2738|1.5497|0.1688|2.7519|1.4329|5.0874|12.0814|475.872|436.851|0.255|3.5988|6|4|2.7506|11.9133||20.225|14200|1.43|20.862|-1.069|20.862|15.0649|0.2541|1.7286|-0.64|35.8515|14.0263|128.899|10883.548|0.24|3018.892|422.961|328.327|47.143|28.857|-31.365|72.46|67.5168|4364.3254|355474.7333|17.9546|78.57|81.03
russ2000_0233|GPI|201712|2329.186|28.787|1763.293|1318.959|1198.666|3746.783|2198.487|1548.296||1124.282|1246.323|290.531|0.3958|20.52|33.2219|0.899|0.145|11.992|1.5717|0.185|2.6013|1.2977|1.1865|10.4885|495.044|412.981|0.255|5.6046|7|6|1.6625|19.266||20.175|14108|5.109|20.898|-0.006|20.898|9.6064|0.2383|5.4058|4.196|2.5571|21.3134|206.061|11130.321|0.25|2920.405|410.497|309.521|58.971|106.771|-32.053|70.97|66.3272|4304.8922|216859.7667|-5.2717|78.45|68.84
russ2000_0233|GPI|201803|2413.198|33.09|1804.176|1357.87|1255.736|3880.399|2267.158|1613.241||1178.079|1288.052|290.522|0.3795|19.9333|-219.3998|0.8483|0.1173|6.5659|1.1789|0.1338|2.5097|1.514|1.7967|10.7898|498.044|491.841|0.255|5.5162|6|3|2.2658|18.5026||20.307|14400|1.7|20.93|-9.199|20.93|9.683|0.2343|1.7|9.199|-0.6094|20.4863|207.977|11471.518|0.26|2860.026|403.421|324.347|46.167|34.605|-32.907|65.34|61.2856|4221.2513|298568.9|-12.9307|65.35|70.26
russ2000_0233|GPI|201806|2271.826|41.575|1721.249|1348.521|1233.201|3714.13|2116.761|1597.369||1172.612|1339.185|328.962|0.3888|17.5561|72.1838|0.8357|0.1309|6.9273|1.3018|0.143|2.4241|1.4466|3.6178|12.0127|428.045|442.577|0.255|5.8593|7|7|2.5004|19.3732||20.046|14300|2.72|20.361|-42.077|20.361|9.0866|0.2219|2.8799|42.077|-2.2579|21.3095|224.78|11742.785|0.26|2943.462|421.525|308.092|75.188|54.547|-33.977|63|59.3089|4457.2491|208951.3333|24.0562|69.99|77.09
russ2000_0233|GPI|201809|2248.706|32.027|1733.756|1350.929|1245.056|3732.52|2190.666|1541.854||1148.346|1368.946|382.629|0.35|17.2519|24.6812|0.8396|0.1139|6.5645|1.1146|0.096|2.4896|1.4317|10.5455|13.236|404.927|428.441|0.255|5.9382|6|9|2.867|19.1895||19.3|14500|1.7443|19.581|-57.324|19.581|8.9587|0.1995|2.6824|55.818|-5.6949|21.0778|229.519|11612.951|0.26|2889.058|418.12|316.771|44.4|33.596|-33.8|64.9|61.3047|4107.856|280842.5|-9.0859|57.74|56.2
russ2000_0233|GPI|201812|2402.4|15.932|1844.1|1347.8|1223.5|3905.381|2386.6|1518.8||1095.7|1394.8|454.4|0.3255|25.3594|67.3148|0.8001|0.0862|4.5435|0.8302|0.0574|2.7846|2.0305|15.4504|14.1747|459.7|419.4|0.3|3.876|7|3|1.4714|11.9668||18.3|14570|1.6161|18.322|-75.3|18.322|13.2465|0.1993|2.314|74.107|23.2061|13.7941|152.358|11601.358|0.26|2908.812|414.957|323.847|39.7|29.61|-35|52.72|50.0319|3780.2782|240605.3333|-34.198|61.03|62.18
russ2000_0233|GPI|201903|2433.071|33.623|1860.907|1585.519|1226.347|4135.778|2436.742|1699.036||1127.713|1422.576|443.484|0.3647|25.6889|32.1708|0.7836|0.1087|7.9148|1.091||2.9147|1.6889|15.596|14.7958|446.505|507.348|0.255|3.937|6|5|1.4699|12.2638||17.8493|14800|2.0838|18.521|0|18.521|12.5838|0.197|2.08|0.83|24.0321|14.0292|154.943|11549.708|0.26|2808.376|414.506|327.708|52.2|37.19|-34.6|64.7|61.6569|4230.5473|156929.2|-0.9795|78.31|72.19
russ2000_0233|GPI|201906|2362.134|37.74|1793.671|1625.705|1223.042|4061.696|2335.34|1726.356||1164.065|1466.963|438.82|0.3779|28.7518|38.258|0.8434|0.1269|9.4461|1.2756||2.6979|1.3485|10.4193|15.3642|441.018|485.908|0.255|3.7676|8|8|1.5968|11.6964||17.9|15000|2.6427|18.583|0|18.583|12.8924|0.205|2.6617|-1.835|23.1078|13.4275|147.777|11611.935|0.26|3005.689|436.389|339.036|63.2|47.381|-33.9|81.89|78.3079|4691.829|162917.2667|6.0188|83.96|74.72
russ2000_0233|GPI|201909|2386.5|41|1792.7|1689.5|1231.9|4142.7|2397.3|1745.4||1186.3|1499.8|436.2|0.3931|29.7893|46.2963|0.8748|0.1428|10.6679|1.4427||2.7006|1.2287|3.8791|13.4519|478.4|483.3|0.3|3.8171|7|6|1.6706|11.9536||18||2.0357|18.6191|0|18.6191|12.5879|0.2167|2.484|-1.795|23.2729|13.675|150.781|11841.177|0.28|3118.3|447.6|354|49|36.6|-34.3|92.31|88.5995|4782.2187|198782.5333|37.7666|99.44|103.09
russ2000_0233|GPI|201912|2516.3|23.8|1901.7|1767.2|1261.8|4314.5|2422.3|1892.2||1255.7|1542.4|435.3|0.4123|28.3756|78.4496|0.8859|0.1585|11.9798|1.6342|0.5929|2.6525|1.086|-1.3744|11.6139|478.9|527.5|0.3|4.1715|8|10|1.8518|13.1744||17.9|15296|2.4855|18.6282|-1.4|18.6282|11.6734|0.2075|2.9779|-4.4|23.4492|14.9156|167.471|12043.765|0.29|3111.4|446|338.1|62.9|46.3|-33.7|100|96.2427|5101.3207|154271.1667|105.2839|100.77|85.23
russ2000_0233|GPI|202003|2399.3|19.2|1992.6|1767.7|1251.5|4266.5|2640.4|1626||1174.7|1566.7|474.1|0.3248|23.8108|21.2134|0.7225|0.0697|4.6758|0.6687|0.2466|2.8769|2.6133|6.4489|12.4973|292.6|410.7|0.3|3.9276|7|9|2.8578|12.1943||17.8083||1.6116|18.1757|-48.9|18.1757|12.7196|0.1181|1.61|46.4|22.8505|13.9714|158.981|11926.189|0.3|2690.8|397.9|328|38.9|28.7|-31|44.26|42.7462|4146.7097|418209.9667|-27.2856|56.59|62.94
russ2000_0233|GPI|202006|1834.6|72.7|1327.1|1768|1230.2|3643.7|1775.1|1868.5||1216|1596.9|467.9|0.361|24.6511|40.9395|0.7411|0.0983|6.6879|1.0035|0.9731|2.2267|1.9254|14.0304|15.1939|326.6|442.7|0.3|3.5434|7|5|2.7813|10.8392||17.8||1.6338|18.2602|0|18.2602|11.0198|0.2249|2.9999|-2|24.3915|12.1816|140.7|11051.7|0|2131.2|340|237.2|42.3|29.1|-26.3|65.97|63.7137|4538.6877|311907.7|-16.5165|84.02|86.44
russ2000_0233|GPI|202009||66.2||||3626.6|||||||0.3605||6.0456||0.142|11.8739|1.305||1.9812|1.2253||14.592||||||8|2.5261|||||6.8347|18.3174||||||-2.5|||225.9|10973||3039.6|492.8|305.8||121.8||88.39|85.3669|4221.4333|181662.7|-3.8815|106.08|118.81
russ2000_0233|GPI|202012||69||||3639.8|||||||||||0.1966|10.0083|1.6159||1.828|0.4771||||||||||||||5.3343|18.0905||||||28.7|||274.8|10783.6||2922|452.4|290.4||95.2||131.14|126.9686|4814.676|185695.4667||137.62|152.44
russ2000_0233|GPI|202103||82.9||||3488.4|||||||||||0.2626|10.2262|1.9828||1.5934|0.387||||||||||||||5.5262|18.1639||||||-3.5|||343.6|11046.7||2953.9|462|311.4||97.5||157.79|153.0848|5455.1302|178789.3333||164.16|159.48
russ2000_0233|GPI|202106||198.7||||3101.9|||||||||||0.2463|7.8043|1.7521||1.203|0.6231||||||||||||||10.348|18.0749||||||14.1|||496.8|12541.1||3625.6|631.1|368.6||182.3||154.43|150.1316|5191.5051|189868.3667||173.74|165.44
russ2000_0233|GPI|202109||296.9||||2839.1|||||||||||0.2858|6.5492|2.0642||0.9835|0.6969||||||||||||||9.3293|18.1007||||||-3.9|||541.8|12914.3||3412.8|619.5|376.3||166.8||187.88|183.028|5531.9037|148931||179.8|194.75
russ2000_0233|GPI|202112||14.9||||3924.2|||||||||||0.2598|6.306|1.7691||1.561|0.6907||||||||||||||4.8391|17.1758||||||188.7|||606.9|13481.9||3489.6|650.7|420.9||160.3||195.22|190.5177|4984.0623|190327.4||169.81|181.93
russ2000_0233|GPI|202203||16.6||||4090.4|||||||||||0.2489|6.5214|1.7294||1.5217|0.7044||||||||||||||11.8838|16.6008||||||109.4|||704.6|14372.4||3844.4|703.5|418.5||195.2||167.83|164.1074|5990.8666|230392.8333||174.14|179.59
russ2000_0233|GPI|202206||26.3||||4098.3|||||||||||0.2008|4.884|1.4114||1.4995|0.7987||||||||||||||11.9034|15.842||||||133.3|||716.2|14892.2||4145.4|745.4|460.2||193.9||169.8|166.3705|5700.5193|206267||176.92|178.59
russ2000_0233|GPI|202209||20.5||||4037.4|||||||||||0.17|3.4756|1.1761||1.3313|0.9382||||||||||||||12.48|15.2188||||||100.9|||741|15642.8||4163.4|730.8|450.9||191.6||142.87|140.2773|5336.894|193823.7333||173|193.34
russ2000_0233|GPI|202212||47.9||||4480|||||||||||0.1701|4.2463|1.0744||1.4963|0.8488||||||||||||||10.6631|14.2923||||||158.1|||732.9|16222.2||4069|697.1|453.8||152.2||180.37|177.4583|5305.9412|192991.7||213.85|221.07
russ2000_0233|GPI|202303||21.3||||4570.7|||||||||||0.2041|4.907|1.3435||1.4422|0.7632||||||||||||||11.0962|14.143||||||29|||692.4|16507.8||4130|705.5|462.8||154.7||226.42|223.2119|6306.1032|174412.5667||224.48|223.51
russ2000_0233|GPI|202306||22.8||||4905.8|||||||||||0.2156|5.338|1.4389||1.4528|0.6585||||||||||||||12.0429|14.0509||||||25.6|||664.6|16920.9||4558.5|752.4|479.9||166.1||258.1|254.9402|6756.6249|181577.9||258.53|264.42
russ2000_0233|GPI|202309||52.9||||4828.2|||||||||||0.2285|5.8059|1.5062||1.3787|0.6597||||||||||||||11.6556|13.8232||||||59.3|||633.1|17462.6||4705.1|763.1|496.7||160.1||268.71|265.8691|7430.624|132247.4333||252.33|282.1
russ2000_0233|GPI|202312||57.2||||5099.7|||||||||||0.2355|6.592|1.562||1.4562|0.5889||||||||||||||7.7609|13.684||||||37.6|||587.1|17873.6||4480|707.2|487.4||106.2||304.74|302.0026|7626.4405|137487.8333||260.06|270.65
russ2000_0233|GPI|202403||41.9||||5737.7|||||||||||0.2241|6.9151|1.4678||1.5972|0.6836||||||||||||||10.8001|13.5342||||||47.3|||576.5|18214.1||4470.5|718.8|476.1||144.1||292.23|290.126|7762.8599|139153.4||294.02|310.98
russ2000_0233|GPI|202406||64.4||||5984.1|||||||||||0.2244|6.9452|1.4612||1.6692|0.6269||||||||||||||10.17|13.4053||||||39.5|||545.4|18352||4696.4|738.4|497.2||135||297.28|295.5864|8437.0227|122524.9667||365.72|376.76
russ2000_0233|GPI|202409||58.7||||7000.2|||||||||||0.2844|9.3274|1.8049||1.8382|0.4938||||||||||||||8.6938|13.3||||||24.1|||500|18868.3||5221.4|823.2|591.6||114.7||383.04|381.3395|9893.4871|152119.5||364.32|425.8
russ2000_0233|GPI|202412||34.4||||7011|||||||||||0.2982|11.3876|1.8794||1.7608|0.4411||||||||||||||6.9961|13.2788||||||26.3|||486.5|19934.3||5546|847.7|614.3||92.7||421.48|420.0725|11005.6528|130589.9333||456.49|459.58
russ2000_0233|GPI|202503||70.5||||6894.5|||||||||||0.2622|10.6506|1.6484||1.7605|0.4892||||||||||||||9.6382|13.0317||||||115.2|||468.5|20969.1||5505.3|862.7|617.3||126.1||381.95|381.0891|10105.732|186219.7||403.63|423.92
russ2000_0233|GPI|202506||52.7||||7093.9|||||||||||0.281|12.5697|1.9265||1.7438|0.4348||||||||||||||10.7688|12.9397||||||36|||471.7|21976.2||5703.5|907|646.1||138.2||436.71|436.2402|10962.6958|165273.1333||412.15|464.78
russ2000_0233|GPI|202509||30.8||||7337.5|||||||||||0.2524|15.3949|1.8301||1.8606|0.4503||||||||||||||1.0161|12.7712||||||75.1|||370|22537.5||5782.7|888.1|654.9||13||437.51|437.51|11055.2095|177707.2667||397.54|401.04
russ2000_0233|GPI|202512|||||||||||||||||0.236|14.3957|1.6925|||0.4889|||||||||||||||||||||||||||||||||409.115|409.115|10813.9208|188324.6|||