russ2000_0530|GOGO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0530|GOGO|1|Gogo Inc Total Current Assets (Quarterly) (USD)|Gogo Inc Cash and Short Term Investments (Quarterly) (USD)|Gogo Inc Inventories (Quarterly) (USD)|Gogo Inc Net PP&E (Quarterly) (USD)|Gogo Inc Goodwill and Intangibles (Quarterly) (USD)|Gogo Inc Total Liabilities (Quarterly) (USD)|Gogo Inc Total Current Liabilities (Quarterly) (USD)|Gogo Inc Total Long Term Liabilities (Quarterly) (USD)|Gogo Inc Total Deposits (Quarterly) (USD)|Gogo Inc Book Value (Quarterly) (USD)|Gogo Inc Retained Earnings (Quarterly) (USD)|Gogo Inc Treasury Stock (Quarterly) (USD)|Gogo Inc EV to Revenues|Gogo Inc EV to Earnings|Gogo Inc EV to Free Cash Flow|Gogo Inc EV to Assets (Quarterly)|Gogo Inc PS Ratio|Gogo Inc PE Ratio|Gogo Inc Price to Book Value|Gogo Inc PEG Ratio|Gogo Inc Debt to Equity Ratio|Gogo Inc Dividend Yield|Gogo Inc Shareholder Yield (TTM)|Gogo Inc Percent of Shares Outstanding Short|Gogo Inc Total Receivables (Quarterly) (USD)|Gogo Inc Total Payables (Quarterly) (USD)|Gogo Inc Total Capital Stock (Quarterly) (USD)|Gogo Inc Return on Invested Capital|Gogo Inc Quality Ratio Score|Gogo Inc Momentum Score|Gogo Inc Beta (1Y)|Gogo Inc Sustainable Growth Rate (TTM)|Gogo Inc Institutional Investor Ownership Percentage|Gogo Inc Average Diluted Shares Outstanding (Quarterly)|Gogo Inc Total Employees (Annual)|Gogo Inc EPS Diluted (Quarterly) (USD)|Gogo Inc Shares Outstanding|Gogo Inc Repurchase of Capital Stock (Quarterly) (USD)|Gogo Inc Ordinary Shares Number (Quarterly)|Gogo Inc Payout Ratio|Gogo Inc Quick Ratio (Quarterly)|Gogo Inc Normalized Diluted EPS (Quarterly) (USD)|Gogo Inc Stock Buybacks (Quarterly) (USD)|Gogo Inc Effective Tax Rate (TTM)|Gogo Inc Return on Equity|Gogo Inc Net Income (TTM) (USD)|Gogo Inc Revenue (TTM) (USD)|Gogo Inc Dividend Per Share (Quarterly) (USD)|Gogo Inc Revenue (Quarterly) (USD)|Gogo Inc Gross Profit (Quarterly) (USD)|Gogo Inc SG&A Expense (Quarterly) (USD)|Gogo Inc Pre-Tax Income (Quarterly) (USD)|Gogo Inc Net Income (Quarterly) (USD)|Gogo Inc Net Interest Income (Quarterly) (USD)|Gogo Inc Price (USD)|Gogo Inc Total Return Price (USD)|Gogo Inc Enterprise Value (USD)|Gogo Inc 30-Day Average Daily Volume|Gogo Inc 1 Year Price Returns (Daily)||
russ2000_0530|GOGO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0530|GOGO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_0530|GOGO|5|99.1142857143|99.1142857143|99.1142857143|99.1142857143|99.1142857143|99.1142857143|99.1142857143|99.1142857143|0|99.1142857143|99.1142857143|91|7|91.3214285714|7|91.3214285714|7.01832460733|0|6.95348837209|7.01832460733|91.2894736842|1.44997295836|91.3214285714|15.2356321839|99.1142857143|99.1142857143|99.1142857143|91.3214285714|91.2941176471|30.8630136986|30.4533333333|91.3333333333|30.5|91.2894736842|352.285714286|91.2894736842|38.8656716418|0|99.1142857143|91.3142857143|91.2894736842|91.2894736842|91.5|91.3142857143|91.3333333333|91.3142857143|91.3142857143|0|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|7.01832460733|7.01832460733|7.01832460733|7|6.99093655589||
russ2000_0530|GOGO|6|35|35|35|35|35|35|35|35|0|35|35|1|383|28|383|28|382|0|172|382|38|1849|28|174|35|35|35|28|34|73|75|12|14|38|7|38|67|0|35|35|38|38|6|35|12|35|35|0|38|38|38|38|38|38|382|382|382|377|331||
russ2000_0530|GOGO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0530|GOGO|201012|43.917|18.883|5.849|137.144|54.06|567.313|31.458|535.855||-330.373|-428.204||||||||||-0.0061||||14.707|12.607|0|||||||84.9188||-0.037|||84.9188||1.0678|-0.488|||||||34.559|15.021|13.491|4.221|3.996|-0.014|||||||
russ2000_0530|GOGO|201103||||||||||||||||||||||||||||||||||84.9188||-0.206||||||-0.1281|||||||34.479|-10.725||-10.457|-13.245|-0.046|||||||
russ2000_0530|GOGO|201106||||||||||||||||||||||||||||||||||84.9188||0.1926||||||-0.0835|||||||38.461|-7.103||26.753|24.024|-0.043|||||||
russ2000_0530|GOGO|201109|78.886|92.513|7.473|145.346|51.248|101.798|37.576|601.783||-362.127|-425.834||||||||||0.0147||||13.942|11.562|0|||||||84.9188||-0.2848|||84.9188|0|1.7823|-0.1239||12.084||6.366|148.332||40.833|-8.649||-13.276|-16.028|-0.054|||||||
russ2000_0530|GOGO|201112|77.566|42.804|9.123|150.944|54.177|87.846|46.252|41.594||-353.662|-404.589||||||||||0.0133||||20.965|19.409|551.452||5|||||84.9188||0.0915|||84.9188|0|1.3741|0.5927||4.2687||13.434|160.156||46.383|-7.347||21.648|18.683|-0.065|||||||
russ2000_0530|GOGO|201203|70.343|39.902|8.134|155.951|54.303|654.272|42.525|611.747||-370.393|-408.055||||||||||-0.0068||||17.276|14.501|0||5|||||84.9188||-266.36|||84.9188|0|1.3446|-0.2156||3.3307||9.099|179.95||54.273|20.706|17.44|-3.24|-17.58|-0.059|||||||
russ2000_0530|GOGO|201206|185.696|153.714|7.1|167.066|55.739|226.77|55.979|752.346||-382.614|-405.155||||||||||0.6908||||20.397|15.905|0||5|||||84.9188||-0.1512|||84.9188|0|3.1065|-0.059||12.9497||-14.637|199.368||57.879|-4.875||3.123|0.288|-0.515|||||||
russ2000_0530|GOGO|201209|||||||||||||||||||||||||||||5|||||84.9188||-0.3351||||0||-0.1536||12.3321||-14.291|216.375||57.84|-8.632||-12.822|-15.682|-4.169|||||||
russ2000_0530|GOGO|201212|155.345|112.79|12.149|197.674|58.767|263.514|79.314|184.2||-445.777|-454.867||||||||||0.8039||||24.253|22.952|614.378||5|||||84.9188||-0.4154|||84.9188|0|1.7252|-0.225|0|-3.2704||-54.741|233.515||63.523|-9.622||-18.739|-21.767|-4.093|||||||
russ2000_0530|GOGO|201303|124.1|78.175|13.401|213.567|58.516|264.173|75.128|189.045||155.025|-523.109||||||||||0.8681||||25.694|28.685|0.007||5|||||84.9188|660|-0.41|||84.9188|0|1.3797|-0.1705||-2.5446||-69.611|249.996||70.754|23.21|21.225|-14.202|-32.45|-3.901|||||||
russ2000_0530|GOGO|201306|360.772|312.347|16.443|238.053|70.749|396.585|94.084|302.501||306.831|-559.895||4.9718|-10.8035|-15.2806|1.576|4.7312||7.6524|-0.0204|0.8014|0|-19.1308|0.7619|25.466|28.424|0.008|-45.5411|5|||||14.585||-4.98|84.0974||84.0974|0|3.5885|-3.362|-173.387|-1.1125||-142.477|271.554||79.437|21.612|23.274|-55.722|-72.578|-7.374|13.97|13.97|1875.0626|544140.1333||12.33|11.3
russ2000_0530|GOGO|201309|337.857|284.836|14.888|251.01|72.971|399.723|93.123|306.6||289.381|-578.613||5.5039|-13.433|-13.9783|2.1109|4.5568||5.0596|-0.003|0.8463|0|-13.0758|5.2359|27.38|27.167|0.008|-25.7711|4|||||84.097||-0.22|84.0974||84.0974|0|3.3512|-0.22|3.137|-1.1706||-145.513|299.093||85.379|22.688|26.486|-18.372|-18.718|-7.476|18.56|18.56|1485.996|1154629.5||16.23|26.67
russ2000_0530|GOGO|201312|321.965|267.348|13.646|265.634|73.468|418.81|109.965|308.845||270.19|-600.718||7.3575|-18.7496|-19.0991|3.0285|5.6227||7.7419|-0.005|0.9124|0|-10.5531|5.603|25.69|32.209|0.008|-25.3567|5|||-96.6638||84.9764|720|-0.26|84.9764||84.9764|0|2.6557|-0.26|172.803|-1.0047|-96.6638|-145.851|328.124||92.554|21.805|28.612|-21.886|-22.105|-7.475|26.64|26.64|2200.4297|3269692.6667||21.34|21.3
russ2000_0530|GOGO|201403|279.206|220.592|11.693|283.494|74.989|414.119|99.816|314.303||255.312|-617.584||5.4135|-15.5658|-16.296|2.6433|4.0164||6.6588|-0.0087|0.9648|0|-11.1779|12.7772|29.669|26.397|0.009|-23.8029|4|||-44.5189||84.995||-0.2|85.0433||85.0433|0|2.497|-0.2|-0.626|-0.9816|-44.5189|-130.267|353.064||95.694|24.694|25.614|-16.593|-16.866|-7.233|21.17|21.17|1778.3179|3083941.4||19.32|18.67
russ2000_0530|GOGO|201406|256.093|196.182|12.606|304.693|77.257|427.232|111.076|316.156||240.625|-636.246||4.5976|-22.4093|-14.2221|2.5619|3.5247||6.2691|-0.0099|1.0165|0|-11.7102|16.927|31.775|32.012|0.009|-14.7987|5|8|3.3364|-28.022||85.085||-0.22|85.1949||85.1949|0|2.0521|-0.22|-1.399|-1.6333|-28.022|-76.351|373.156||99.529|27.964|29.542|-18.273|-18.662|-7.372|18.82|18.82|1626.3008|3085055.4333|40.0143|16.21|16.83
russ2000_0530|GOGO|201409|309.323|243.226|17.246|327.707|78.742|526.072|129.899|396.173||218.914|-661.145||4.1814|-18.277|-14.6751|2.0248|3.6526||6.2993||1.4536|0|-13.0455|17.907|36.504|39.996|0.009|-16.1202|5|9|4.0407|-32.3802||85.226||-0.29|85.2661||85.2661|0|2.1533|-0.29|-0.747|-1.4418|-32.3802|-82.532|391.812||104.035|25.673|31.456|-24.607|-24.899|-8.271|17.79|17.79|1564.19|1622646.5333|-5.121|16.71|15.82
russ2000_0530|GOGO|201412|294.894|211.281|21.913|363.108|79.084|569.882|151.486|407.1||197.758|-685.256||3.7781|-17.7406|-14.5175|1.9829|3.6115||6.4384||1.5983|0|-13.129|18.1371|48.509|54.299|0.009|-16.7446|5|2|3.0837|-35.7364||85.279|891|-0.28|85.3008||85.3008|0|1.7146|-0.28|-0.293|-1.4192|-35.7364|-84.538|408.491||109.233|37.368|33.517|-23.882|-24.111|-8.713|16.53|16.53|1484.4266|931042.0333|-34.8574|14.535|17.98
russ2000_0530|GOGO|201503|479.028|400.081|24.124|396.001|79.842|850.395|148.285|702.11||139.763|-705.348||4.2108|-20.547|-17.8642|1.8212|3.7683||8.244||4.1206|0|-14.6987|20.7735|44.512|35.083|0.009|-16.1159|5|4|3.2909|-41.6982||83.126||-0.24|85.5629||85.5629|0|2.9981|-0.24|-2.554|-1.3909|-41.6982|-87.764|428.308||115.511|34.544|34.434|-19.798|-20.092|-10.09|19.11|19.11|1735.1228|1636612.8|-7.2055|21.76|21.45
russ2000_0530|GOGO|201506|474.998|392.143|22.736|406.597|79.395|876.259|159.096|717.163||119.516|-730.12||4.4897|-21.5207|-24.2998|2.0288|3.9542||15.3864|-0.7421|4.823|0|-13.0589|20.0535|48.309|32.364|0.009|-16.0838|5|8|2.3938|-51.2091||78.478||-0.32|85.8106||85.8106|0|2.7683|-0.32|-1.152|-1.3353|-51.2091|-93.874|449.97||121.191|38.643|37.111|-24.35|-24.772|-15.79|21.43|21.43|2023.1992|965656.7333|9.5603|18.44|15.01
russ2000_0530|GOGO|201509|471.267|387.955|21.911|419.399|78.82|912.657|171.23|741.427||95.185|-758.99||3.2139|-15.3347|-17.3948|1.4887|2.7198||10.5831|-0.5104|6.102|0|-18.3792|21.2825|51.903|40.394|0.009|-15.7371|5|6|1.9166|-63.4421||78.633||-0.37|85.8479||85.8479|0|2.5688|-0.37|-0.407|-1.2312|-63.4421|-97.845|472.342||126.407|38.995|39.158|-28.625|-28.87|-16.685|14.74|14.74|1449.1307|892942.9|-15.7714|14.78|17.9
russ2000_0530|GOGO|201512|468.007|366.833|20.937|434.49|79.443|938.158|197.578|740.58||66.195|-792.869||3.8036|-16.0415|-29.7529|1.7188|3.2269||16.8927|-0.6256|8.5601|0|-14.639|21.0762|69.317|41.897|0.009|-16.7841|6|8|1.0118|-87.0068||78.663|1073|-0.43|85.9132||85.9132|0|2.2075|-0.43|-0.52|-1.1638|-87.0068|-107.613|500.888||137.779|35.872|32.193|-33.602|-33.879|-18.394|18.73|18.73|1800.7952|637574.6333|12.6955|14.34|10.96
russ2000_0530|GOGO|201603|426.287|312.671|21.97|449.791|81.407|939.027|179.497|759.53||46.995|-816.975||2.2561|-10.6523|-23.4|1.2059|1.7286||14.0949|-0.2137|11.8661|0|-23.7527|18.8509|70.873|40.002|0.009|-16.8649|5|3|0.6356|-119.3479||78.738||-0.31|85.9563||85.9563|0|2.1368|-0.31|-0.296|-1.1334|-119.3479|-111.627|527.123||141.746|39.039|35.731|-23.799|-24.106|-15.381|10.86|10.86|1132.8204|2119839.3|-43.1711|10.87|11.24
russ2000_0530|GOGO|201606|622.179|508.601|25.092|467.105|83.155|1195.316|177.737|1017.579||10.011|-857.169||1.7633|-7.9349|-14.3288|0.8364|1.1919||14.6142|-0.1439|79.5328|0|-30.1716|26.5062|65.107|37.599|0.009|-18.6788|6|2|0.7179|-187.9968||78.849||-0.51|86.1768||86.1768|0|3.2278|-0.3928|0.296|-0.8333|-187.9968|-127.049|553.471||147.539|42.842|39.138|-39.973|-40.194|-17.468|7.99|7.99|931.7678|2118803.4333|-64.7085|8.46|12.09
russ2000_0530|GOGO|201609|612.755|485.555|35.59|493.225|84.79|1242.197|214.345|1027.852||-17.973|-890.442||2.438|-9.6272|-16.7258|1.0337|1.7566||106.3103|-0.1758|-44.5711|0|-23.0039|26.3651|62.687|46.188|0.009|-18.8384|5|3|0.5025|-327.9528||79.003||-0.42|86.2405||86.2405|0|2.5578|-0.42||-0.9787|-327.9528|-131.452|574.331||147.267|39.561|36.535|-32.804|-33.273|-23.996|12.35|12.35|1351.8855|979455.9333|-15.6421|10.55|9.42
russ2000_0530|GOGO|201612|604.73|455.779|50.266|519.81|85.795|1286.589|251.063|1035.526||-40.393|-917.374||1.9692|-9.161|-11.1545|0.9153|1.301|||-0.1493|-19.9419|0|-27.4906|27.3508|73.743|47.21|0.009|-17.4013|6|2|1.481|-960.1681||79.068|1183|-0.34|86.2959||86.2959|0|2.1091|-0.34|-0.271|-1.0666|-960.1681|-124.505|596.55||159.998|57.037|34.7|-26.615|-26.932|-24.375|9.48|9.48|1133.0809|1210824.5667|-49.2505|9.15|10.6
russ2000_0530|GOGO|201703|584.256|439.204|51.235|542.438|87.812|1346.719|235.525|1111.194||-76.649|-958.741||2.1463|-9.8013|-11.4429|1.094|1.434|||-0.4241|-11.4869|0|-24.9094|27.8355|76.665|52.496|0.009|-18.9076|5|3|1.0649|||79.139||-0.52|86.412||86.412|0|2.1903|-0.52|-0.555|-0.8824||-141.766|620.21||165.406|44.346|36.944|-41.134|-41.367|-26.398|10.84|10.84|1285.1847|1470306.1|3.2381|12.66|12.65
russ2000_0530|GOGO|201706|539.665|379.657|52.041|583.245|90.916|1393.77|268.316|1125.454||-116.514|-1002.95||2.3072|-10.293|-9.0732|1.1748|1.4625|||-0.2548|-7.5938|0|-23.8954|23.4235|87.097|44.975|0.009|-18.6401|6|5|0.1517|||79.334||-0.56|86.714||86.714|0|1.7396|-0.56|0.555|-0.9564||-145.781|645.471||172.8|39.977|40.113|-43.847|-44.209|-26.455|11.48|11.48|1433.2658|891231.0667|46.056|12.24|13.8
russ2000_0530|GOGO|201709|591.938|410.874|48.621|614.311|91.281|1518.438|269.105|1249.333||-155.527|-1048.231||2.4281|-10.2001|-8.0553|1.1809|1.508|||-0.4922|-6.4246|0|-20.9096|29.1715|112.029|40.559|0.009|-19.9899|5|6|0.8962|||79.543||-0.57|86.7727||86.7727|0|1.9431|-0.57||-0.8063||-157.789|671.078||172.874|41.157|40.358|-44.931|-45.281|-26.902|12.3|12.3|1571.7117|873254.9333|-0.4049|10.08|10.68
russ2000_0530|GOGO|201712|592.897|409.148|45.543|656.038|87.133|1594.739|316.278|1278.461||-191.564|-1089.369||2.366|-9.1358|-6.4336|1.1198|1.3655|||-0.3032|-5.2398|0|-21.8751|30.7457|117.896|27.13|0.009|-21.6345|6|6|0.7386|||79.608|1244|-0.52|86.8439||86.8439|0|1.6664|-0.52||1.1478||-171.995|699.09||188.01|55.87|40.273|-44.08|-41.138|-29.225|11.56|11.56|1591.4134|1141694.6667|21.9409|9.64|9.08
russ2000_0530|GOGO|201803|628.83|299.672|168.782|530.687|84.498|1491.478|272.837|1218.641||-191.336|-1092.623||1.9135|-9.2228|-6.0812|1.1211|0.9757|||-0.106|-5.2719|0|-28.6408|33.9656|131.738|54.917|0.009|-19.6098|5|3|-0.5494|||79.696||-0.34|87.0071||87.0071|0|1.5812|-0.34||3.6311||-158.047|765.509||231.825|58.089|41.06|-31.144|-27.419|-29.478|8.59|8.59|1340.5981|1278297.9667|-20.7565|9.03|4.88
russ2000_0530|GOGO|201806|618.343|265.349|178.506|532.148|83.078|1532.52|308.199|1224.321||-228.212|-1132.146||1.4552|-7.7664|-4.5807|0.8994|0.4863|||-0.2105|-4.4441|0|-47.2782|38.9459|150.371|51.715|0.009|-18.8231|6|1|-1.4962|||79.783||-0.47|87.3513||87.3513|0|1.3432|-0.47||3.971||-151.045|820.167||227.458|47.111|36.56|-37.136|-37.207|-29.313|4.68|4.68|1116.2181|1708753.7333|-59.2334|3.67|4.47
russ2000_0530|GOGO|201809|579.635|193.012|209.734|506.703|84.13|1509.743|278.748|1230.995||-261.281|-1169.863||1.459|-8.9258|-5.4193|1.0258|0.4982|||-0.828|-3.9025|0|-44.3785|39.4803|156.091|46.265|0.009|-17.9123|6|1|-1.1643|||80.196||-0.4703|87.4584||87.4584|0|1.246|-0.47||4.2707||-143.481|864.55||217.257|50.413|38.823|-37.522|-37.717|-29.84|5.13|5.13|1196.9607|1326126.2667|-58.2927|6.22|4.23
russ2000_0530|GOGO|201812|585.526|225.013|193.045|511.867|83.471|1533.857|299.687|1234.17||-268.761|-1228.674||1.1896|-6.5618|-5.0762|0.8404|0.2945||||-3.8166|0|-68.6688|33.6231|144.731|23.86|0.009|-20.6608|7|1|-0.2346|||80.308|1153|-0.7433|87.5607||87.5607|0|1.2286|-0.5614||1.9918||-162.031|893.764||217.224|58.844|36.649|-59.522|-59.688|-29.886|3.19|3.19|1105.6243|2658232.4667|-74.654|4.02|4.18
russ2000_0530|GOGO|201903|491.975|190.225|147.354|635.614|82.888|1580.784|271.256|1309.528||-283.974|-1248.566||1.3522|-8.1624|-5.5827|0.953|0.4019||||-4.0234|0|-45.6121|38.7724|134.643|27.861|0.009|-19.6215|6|2|1.651|||80.446||-0.2088|87.7976||87.7976|0|1.192|-0.21||-0.4238||-151.411|861.488||199.549|60.32|34.772|-16.592|-16.799|-31.405|4.49|4.49|1193.8795|1342532.4|-48.312|5.25|5.2
russ2000_0530|GOGO|201906|477.833|182.902|151.533|618.61|81.161|1645.755|270.098|1375.657||-363.607|-1332.529||1.3775|-6.363|-8.5389|0.9835|0.3658|||-0.0574|-3.3057|0|-54.5195|38.9306|127.031|29.617|0.009|-26.2688|7|7|1.3539||79.197|80.702||-1.0404|88.063||88.063|0|1.1437|-0.5157||-0.442||-198.167|847.715||213.685|67.341|40.075|-83.659|-83.963|-34.92|3.93|3.93|1297.3627|1528968.3|-17.094|4.16|3.89
russ2000_0530|GOGO|201909|478.801|218.197|133.413|637.523|80.381|1663.203|283.727|1379.476||-382.829|-1355.42||1.7347|-7.6911|-13.8096|1.1013|0.6033|||-0.0877|-3.1466|0|-35.8757|38.1017|114.226|25.521|0.009|-24.7671|6|5|1.6991||81.5279|80.908||-0.2829|88.1578||88.1578|0|1.1697|-0.28||-0.4878||-163.304|711.798||81.34|44.388|17.335|-22.678|-2.854|-29.753|6.36|6.36|1579.188|2371184.8333|21.4425|6.44|5.33
russ2000_0530|GOGO|201912|424.825|170.576|117.144|623.704|76.479|1613.59|252.642|1360.948||-398.89|-1376.142||1.79|-10.2461|-29.0949|1.2316|0.8905||||-2.8851|0|-33.7424|36.2403|113.724|17.16|0.009|-20.0174|7|8|1.3726||80.3399|81.954|1115|-0.2759|88.2409||88.2409|0|1.1231|-0.28||-0.6938||-104.618|580.429||85.855|55.124|18.291|-22.069|-1.002|-30.284|6.4|6.4|1545.0098|1384186.5667|113.6519|5.56|4.29
russ2000_0530|GOGO|202003|466.489|214.789|123.179|563.669|75.063|1678.076|271.423|1406.653||-486.606|-1464.585|98.857|1.3259|-5.0849|210.5833|0.9132|0.3228|||-0.0202|-2.5042|0|-109.1633|34.0599|106.938|35.995|0.008|-30.3186|6|4|2.4001||84.4269|81.205||-1.044|83.7736||83.7736|0|1.1833|-0.623||-0.4488||-97.207|451.807||70.927|47.83|19.156|-84.621|-9.388|-30.568|2.12|2.12|1181.369|3422538.1|-53.304|1.58|2.08
russ2000_0530|GOGO|202006|390.473|156.846|130.092|519.32|74.407|1633.832|291.611|1342.221||-569.017|-1550.564|98.857|1.7536|-5.7123|221.1202|1.1588|0.8767|||-0.1544|-2.1385|0|-72.5906|26.0645|86.628|41.412|0.008|-32.3536|7|2|1.8516||61.9784|81.757||-1.0516|84.0323||84.0323|0|0.833|-1.0412||-0.3573||-27.445|292.754||54.632|34.265|16.736|-85.862|-14.201|-31.199|2.735|2.735|1325.5381|2998318.1333|-20.603|3.14|5.14
russ2000_0530|GOGO|202009||118.043||||1631.649|||||||2.5622||-40.6363||2.7215|||-0.4793|-1.8218|0||22.9958||||||8|1.4727||61.184|||-0.9688|85.2373|||||||||-33.481|277.939||66.525|38.517|16.297||-8.89||9.81|9.81|1894.4699|11107660.5333|53.2338|9.13|10.66
russ2000_0530|GOGO|202012||435.87||||1314.702|||||||||||2.7855||||-1.8982|||||||||||||||-0.4451|85.9905|||||||||-48.559|269.718||77.634|46.058|22.5||-16.08||9.48|9.48|1869.1531|3354512.0333||14.78|12.33
russ2000_0530|GOGO|202103||455.677||||1319.235|||||||||||2.9279||||-1.9149|||||||||||||||-0.0908|92.0711|||||||||-45.055|272.66||73.869|47.375|14.102||-5.884||9.6|9.6|1659.662|2616094.8667||11.27|12.03
russ2000_0530|GOGO|202106||109.174||||929.318|||||||||||3.512||||-1.4722|||||||||||||||-0.635|109.6956|||||||||-97.248|300.403||82.375|52.719|7.58||-66.394||11.52|11.52|2016.2999|1957245.8667||10.19|13.45
russ2000_0530|GOGO|202109||133.233||||1003.442|||||||||||5.0363||||-1.5906|||||||||||||||0.0997|109.9539|||||||||-68.731|321.05||87.172|57.659|14.409||19.627||16.82|16.82|2585.918|2146524.1||16.62|12.82
russ2000_0530|GOGO|202112||145.938||||1105.521|||||||||||4.1586|13.6144|||-2.7779|||||||||||||||1.6199|110.792|||||||||156.486|335.716||92.3|60.286|21.077||209.137||13.82|13.82|2277.4569|766279.6667||12.65|12.77
russ2000_0530|GOGO|202203||152.854||||966.315|||||||||||6.3697|19.2997|||-3.1616|||||||||||||||0.1782|111.7842|||||||||184.453|354.597||92.75|60.044|19.689||22.083||19.57|19.57|2913.3213|1018669.1667||19.08|20.26
russ2000_0530|GOGO|202206||163.993||||869.192|||||||||||5.602|13.0345|||-5.3959|||||||||||||||0.17|128.6884|||||||||272.8|370.058||97.836|61.717|21.425||21.953||16.46|16.46|2705.2582|854796.6333||16.39|15.4
russ2000_0530|GOGO|202209||152.161||||856.927|||||||||||4.1591|5.7501|||-6.1396|||||||||||||||0.1503|127.2702||||||18.375|||273.349|388.204||105.318|66.044|21.714||20.176||11.89|11.89|2150.5976|909302.1||13.81|15.31
russ2000_0530|GOGO|202212||175.346||||996.967|||||||||||5.1049|6.7693|||-7.7148|||||||||||||||0.2079|127.8408|||||||||91.873|404.067||108.163|67.782|20.846||27.661||14.52|14.52|2513.9876|816177.5||16.77|16.46
russ2000_0530|GOGO|202303||187.994||||847.381|||||||||||4.7364|19.7905|||-8.8837|||||||||||||||0.1531|128.5859|||||||||90.239|409.914||98.597|60.883|21.076||20.449||13.91|13.91|2459.5336|678048.9333||13.38|15.07
russ2000_0530|GOGO|202306||97.2||||736.301|||||||||||5.4747|24.5413|237.6368||74.1087|||||||||||||||0.6744|128.6969|||||||||158.135|415.299||103.221|64.326|21.055||89.849||16.76|16.76|2750.1394|599195.6667||17.25|11.08
russ2000_0530|GOGO|202309||110.812||||733.746|||||||||||3.7489|9.8339|166.6674||20.2797|||||||||||||||0.1569|128.8398|||||||||158.872|407.93||97.949|62.821|20.351||20.913||11.66|11.66|2086.0972|674032.6||11|10.06
russ2000_0530|GOGO|202312||139.036||||740.814|||||||||||3.173|8.1439|38.9111||16.6504|||||||||||||||0.1088|128.4623||||||4.822|||145.678|397.577||97.81|59.895|24.595||14.467||9.71|9.71|1820.461|770007.9333||8.85|8.3
russ2000_0530|GOGO|202403||152.82||||746.514|||||||||||2.9062|7.9308|26.7301||10.8291|||||||||||||||0.2302|128.2271||||||10.137|||155.719|403.302||104.322|66.824|22.934||30.49||8.67|8.67|1649.4111|1083329.0667||8.73|10.49
russ2000_0530|GOGO|202406||161.55||||750.666|||||||||||3.1522|8.1688|18.5246||12.9303|||||||||||||||0.0064|126.8828||||||13.02|||66.709|402.14||102.059|62.869|30.884||0.839||9.56|9.56|1738.4609|654483||9.4|7.97
russ2000_0530|GOGO|202409||176.678||||758.013|||||||||||2.3874|14.4137|16.8422||12.7165|||||||||||||||0.0815|126.1407||||||7.606|||56.426|404.72||100.529|62.298|33.468||10.63||7.24|7.24|1430.1017|1009705.7667||7.17|8.03
russ2000_0530|GOGO|202412||41.835||||1159.907|||||||||||2.5057|18.0136|15.278||13.2|||||||||||||||-0.2193|130.919||||||2.422|||13.746|444.709||137.799|67.143|75.805||-28.213||7.69|7.69|1499.477|1166870.7667||8.44|7.33
russ2000_0530|GOGO|202503||70.352||||1155.44|||||||||||2.5325|87.1457|16.3325||11.0014|||||||||||||||0.089|131.7608|||||||||-4.702|570.694||230.307|92.791|43.729||12.042||8.61|8.61|2004.1694|1804498.3667||7.72|11.11
russ2000_0530|GOGO|202506||102.158||||1160.18|||||||||||3.3141|328.4116|22.9296||8.8574|||||||||||||||0.0935|133.3343|||||||||7.266|694.673||226.038|91.857|43.374||12.807||14.38|14.38|2744.1406|2141805.7||16.26|11.23
russ2000_0530|GOGO|202509||133.644||||1188.146|||||||||||1.4064|190.1566|10.7503||8.4953|||||||||||||||-0.0143|133.8543|||||||||-5.294|817.729||223.585|85.746|41.322||-1.93||8.59|8.59|1924.7924|2093584.4||9.44|7.15